KatariaIndustries KATARIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKataria Industries KATARIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KatariaIndustries Strong Daily Stock price targets for KatariaIndustries KATARIA_ST are 123.35 and 125.3 | Daily Target 1 | 122.77 | | Daily Target 2 | 123.93 | | Daily Target 3 | 124.71666666667 | | Daily Target 4 | 125.88 | | Daily Target 5 | 126.67 |
Daily price and volume Kataria Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
125.10 (-0.56%) |
125.50 |
123.55 - 125.50 |
4.2958 times |
Fri 07 February 2025 |
125.80 (-1.76%) |
123.15 |
123.15 - 126.00 |
0.2817 times |
Thu 06 February 2025 |
128.05 (-0.58%) |
122.65 |
122.65 - 128.15 |
0.6338 times |
Wed 05 February 2025 |
128.80 (0.82%) |
131.40 |
128.80 - 131.40 |
0.1056 times |
Tue 04 February 2025 |
127.75 (2.98%) |
124.10 |
124.05 - 127.75 |
0.1408 times |
Mon 03 February 2025 |
124.05 (-4.83%) |
124.05 |
123.95 - 124.05 |
0.2465 times |
Fri 31 January 2025 |
130.35 (2.24%) |
127.65 |
127.60 - 131.10 |
1.2676 times |
Thu 30 January 2025 |
127.50 (-3.04%) |
131.50 |
127.10 - 131.75 |
1.0563 times |
Wed 29 January 2025 |
131.50 (4.99%) |
125.50 |
125.50 - 131.50 |
0.5282 times |
Tue 28 January 2025 |
125.25 (-0.12%) |
125.00 |
120.75 - 128.00 |
1.4437 times |
Mon 27 January 2025 |
125.40 (-4.27%) |
129.95 |
124.45 - 130.00 |
0.4225 times |
Weekly price and charts KatariaIndustries Strong weekly Stock price targets for KatariaIndustries KATARIA_ST are 123.35 and 125.3 | Weekly Target 1 | 122.77 | | Weekly Target 2 | 123.93 | | Weekly Target 3 | 124.71666666667 | | Weekly Target 4 | 125.88 | | Weekly Target 5 | 126.67 |
Weekly price and volumes for Kataria Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
125.10 (-0.56%) |
125.50 |
123.55 - 125.50 |
0.1423 times |
Fri 07 February 2025 |
125.80 (-3.49%) |
124.05 |
122.65 - 131.40 |
0.0466 times |
Fri 31 January 2025 |
130.35 (-0.5%) |
129.95 |
120.75 - 131.75 |
0.1563 times |
Fri 24 January 2025 |
131.00 (-9.81%) |
145.25 |
130.00 - 145.25 |
0.0723 times |
Fri 17 January 2025 |
145.25 (-33.89%) |
208.75 |
141.05 - 217.90 |
1.158 times |
Fri 02 August 2024 |
219.70 (0%) |
210.05 |
202.00 - 247.00 |
4.4245 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts KatariaIndustries Strong monthly Stock price targets for KatariaIndustries KATARIA_ST are 123.88 and 132.63 | Monthly Target 1 | 117.63 | | Monthly Target 2 | 121.37 | | Monthly Target 3 | 126.38333333333 | | Monthly Target 4 | 130.12 | | Monthly Target 5 | 135.13 |
Monthly price and volumes Kataria Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
125.10 (-4.03%) |
124.05 |
122.65 - 131.40 |
0.053 times |
Fri 31 January 2025 |
130.35 (-36.95%) |
145.45 |
120.75 - 150.70 |
0.0809 times |
Tue 06 August 2024 |
206.75 (-15.06%) |
244.30 |
198.35 - 247.00 |
0.6752 times |
Wed 31 July 2024 |
243.40 (0%) |
182.40 |
182.40 - 244.30 |
3.1908 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kataria Industries KATARIA_ST
DMA (daily moving average) of Kataria Industries KATARIA_ST
| DMA period | DMA value | | 5 day DMA | 127.1 | | 12 day DMA | 127.55 | | 20 day DMA | 139.03 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kataria Industries KATARIA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.64 | 127.41 | 128.21 | | 12 day EMA | 133.05 | 134.49 | 136.07 | | 20 day EMA | 148.91 | 151.41 | 154.11 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kataria Industries KATARIA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.1 | 126.89 | 127.8 | | 12 day SMA | 127.55 | 128.28 | 129.09 | | 20 day SMA | 139.03 | 143.76 | 149.03 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
