KatariaIndustries KATARIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kataria Industries KATARIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KatariaIndustries

Strong Daily Stock price targets for KatariaIndustries KATARIA_ST are 160.8 and 166.55

Daily Target 1156.37
Daily Target 2159.48
Daily Target 3162.11666666667
Daily Target 4165.23
Daily Target 5167.87

Daily price and volume Kataria Industries

Date Closing Open Range Volume
Tue 06 October 2026 162.60 (36.75%) 160.00 159.00 - 164.75 0.2484 times
Thu 17 April 2025 118.90 (2.1%) 116.45 113.55 - 119.40 2.4534 times
Wed 16 April 2025 116.45 (4.96%) 114.95 114.15 - 116.45 2.5932 times
Tue 15 April 2025 110.95 (4.92%) 109.95 109.00 - 111.00 2.764 times
Fri 11 April 2025 105.75 (4.44%) 104.95 103.25 - 105.75 0.0776 times
Wed 09 April 2025 101.25 (-4.97%) 106.55 101.25 - 106.55 0.1708 times
Tue 08 April 2025 106.55 (4.98%) 106.00 102.50 - 106.55 0.1708 times
Mon 07 April 2025 101.50 (-3.38%) 99.80 99.80 - 105.95 0.295 times
Fri 04 April 2025 105.05 (-0.43%) 106.20 105.00 - 110.75 0.8696 times
Thu 03 April 2025 105.50 (4.98%) 100.95 100.60 - 105.50 0.3571 times
Wed 02 April 2025 100.50 (4.96%) 99.95 97.50 - 100.50 0.3727 times

Daily chart KatariaIndustries

Weekly price and charts KatariaIndustries

Strong weekly Stock price targets for KatariaIndustries KATARIA_ST are 160.8 and 166.55

Weekly Target 1156.37
Weekly Target 2159.48
Weekly Target 3162.11666666667
Weekly Target 4165.23
Weekly Target 5167.87

Weekly price and volumes for Kataria Industries

Date Closing Open Range Volume
Tue 06 October 2026 162.60 (36.75%) 160.00 159.00 - 164.75 0.0874 times
Thu 17 April 2025 118.90 (12.43%) 109.95 109.00 - 119.40 2.7486 times
Fri 11 April 2025 105.75 (0.67%) 99.80 99.80 - 106.55 0.2514 times
Fri 04 April 2025 105.05 (15.19%) 91.00 90.50 - 110.75 0.6448 times
Fri 28 March 2025 91.20 (-11.15%) 103.50 90.65 - 104.45 2.306 times
Fri 21 March 2025 102.65 (0.59%) 103.05 97.05 - 103.70 1.5027 times
Thu 13 March 2025 102.05 (-8.92%) 112.00 100.70 - 112.00 0.4973 times
Fri 07 March 2025 112.05 (0.99%) 113.00 103.00 - 115.45 0.7322 times
Fri 28 February 2025 110.95 (-1.2%) 107.05 104.85 - 117.55 0.4372 times
Fri 21 February 2025 112.30 (-7.95%) 122.00 109.15 - 122.00 0.7923 times
Fri 14 February 2025 122.00 (-3.02%) 125.50 116.55 - 125.50 3.0437 times

weekly chart KatariaIndustries

Monthly price and charts KatariaIndustries

Strong monthly Stock price targets for KatariaIndustries KATARIA_ST are 160.8 and 166.55

Monthly Target 1156.37
Monthly Target 2159.48
Monthly Target 3162.11666666667
Monthly Target 4165.23
Monthly Target 5167.87

Monthly price and volumes Kataria Industries

Date Closing Open Range Volume
Tue 06 October 2026 162.60 (36.75%) 160.00 159.00 - 164.75 0.0077 times
Thu 17 April 2025 118.90 (30.37%) 91.00 90.50 - 119.40 0.3224 times
Fri 28 March 2025 91.20 (-17.8%) 113.00 90.65 - 115.45 0.4457 times
Fri 28 February 2025 110.95 (-14.88%) 124.05 104.85 - 131.40 0.3974 times
Fri 31 January 2025 130.35 (-36.95%) 145.45 120.75 - 150.70 0.1194 times
Tue 06 August 2024 206.75 (-15.06%) 244.30 198.35 - 247.00 0.9968 times
Wed 31 July 2024 243.40 (0%) 182.40 182.40 - 244.30 4.7105 times
Tue 06 October 2026 (0%) - 0 times

monthly chart KatariaIndustries

DMA SMA EMA moving averages of Kataria Industries KATARIA_ST

DMA (daily moving average) of Kataria Industries KATARIA_ST

DMA period DMA value
5 day DMA 122.93
12 day DMA 110.9
20 day DMA 106.21
35 day DMA 107.22
50 day DMA 111.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kataria Industries KATARIA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA129.31112.67109.56
12 day EMA116.28107.86105.85
20 day EMA112.07106.75105.47
35 day EMA112.02109.04108.46
50 day EMA114.51112.55112.29

SMA (simple moving average) of Kataria Industries KATARIA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA122.93110.66108.19
12 day SMA110.9104.95102.98
20 day SMA106.21103.16102.32
35 day SMA107.22105.92105.78
50 day SMA111.91111.21111.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme