KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KatariaIndustries

Strong Daily Stock price targets for KatariaIndustries KATARIA_SM are 101.08 and 102.83

Daily Target 1	100.78
Daily Target 2	101.37
Daily Target 3	102.53333333333
Daily Target 4	103.12
Daily Target 5	104.28

Daily price and volume Kataria Industries

Date	Closing	Open	Range	Volume
Fri 29 May 2026	101.95 (1.7%)	101.95	101.95 - 103.70	1.9298 times
Wed 27 May 2026	100.25 (-0.74%)	102.75	100.25 - 102.75	0.3509 times
Tue 26 May 2026	101.00 (0%)	101.25	101.00 - 101.25	1.0526 times
Fri 22 May 2026	101.00 (0.8%)	102.95	101.00 - 102.95	0.5263 times
Thu 21 May 2026	100.20 (-0.6%)	100.80	100.20 - 101.20	0.8772 times
Wed 20 May 2026	100.80 (0.05%)	100.75	100.75 - 100.80	0.3509 times
Mon 18 May 2026	100.75 (-1.9%)	102.95	100.05 - 103.00	2.6316 times
Fri 15 May 2026	102.70 (1.63%)	100.15	100.10 - 102.75	1.4035 times
Thu 14 May 2026	101.05 (-0.69%)	101.75	101.05 - 102.75	0.7018 times
Wed 13 May 2026	101.75 (2.11%)	101.75	101.75 - 101.75	0.1754 times
Tue 12 May 2026	99.65 (-1.48%)	101.00	99.00 - 101.00	1.5789 times

Daily chart KatariaIndustries

Weekly price and charts KatariaIndustries

Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 101.1 and 104.55

Weekly Target 1	98.52
Weekly Target 2	100.23
Weekly Target 3	101.96666666667
Weekly Target 4	103.68
Weekly Target 5	105.42

Weekly price and volumes for Kataria Industries

Date	Closing	Open	Range	Volume
Fri 29 May 2026	101.95 (0.94%)	101.25	100.25 - 103.70	0.2072 times
Fri 22 May 2026	101.00 (-1.66%)	102.95	100.05 - 103.00	0.2726 times
Fri 15 May 2026	102.70 (0.05%)	104.75	99.00 - 104.75	0.5671 times
Fri 08 May 2026	102.65 (-2.84%)	108.95	102.00 - 110.45	1.6576 times
Thu 30 April 2026	105.65 (-10.31%)	118.10	105.50 - 118.10	1.3522 times
Fri 24 April 2026	117.80 (-1.17%)	120.00	117.00 - 125.85	1.3304 times
Fri 17 April 2026	119.20 (6.19%)	111.00	111.00 - 121.00	1.2541 times
Fri 10 April 2026	112.25 (16.93%)	98.00	98.00 - 114.00	1.1559 times
Thu 02 April 2026	96.00 (-2.98%)	98.00	91.05 - 101.95	0.578 times
Fri 27 March 2026	98.95 (-2.99%)	102.50	97.00 - 103.00	1.6249 times
Fri 20 March 2026	102.00 (0.89%)	101.10	100.00 - 104.40	0.8397 times

weekly chart KatariaIndustries

Monthly price and charts KatariaIndustries

Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 94.75 and 106.2

Monthly Target 1	92.35
Monthly Target 2	97.15
Monthly Target 3	103.8
Monthly Target 4	108.6
Monthly Target 5	115.25

Monthly price and volumes Kataria Industries

Date	Closing	Open	Range	Volume
Fri 29 May 2026	101.95 (-3.5%)	108.95	99.00 - 110.45	0.4599 times
Thu 30 April 2026	105.65 (14.9%)	94.00	94.00 - 125.85	0.8993 times
Mon 30 March 2026	91.95 (-12.39%)	104.00	91.05 - 106.00	0.7844 times
Fri 27 February 2026	104.95 (1.35%)	102.50	97.00 - 115.50	1.641 times
Fri 30 January 2026	103.55 (0.78%)	105.95	96.50 - 108.00	0.8474 times
Wed 31 December 2025	102.75 (4.9%)	95.50	85.50 - 117.50	1.8709 times
Fri 28 November 2025	97.95 (1.82%)	96.20	92.00 - 99.95	1.0681 times
Fri 31 October 2025	96.20 (-9.67%)	106.50	95.00 - 106.50	0.6824 times
Tue 30 September 2025	106.50 (6.18%)	101.95	98.00 - 123.95	1.4241 times
Fri 29 August 2025	100.30 (-1.96%)	102.95	95.70 - 106.00	0.3226 times
Thu 31 July 2025	102.30 (-11.04%)	112.00	98.90 - 114.50	0.5044 times

monthly chart KatariaIndustries

Indicator Analysis of KatariaIndustries

Please login to view indicator analysis. or View indicator analysis of KatariaIndustries KATARIA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Kataria Industries KATARIA_SM

DMA (daily moving average) of Kataria Industries KATARIA_SM

DMA period	DMA value
5 day DMA	100.88
12 day DMA	101.02
20 day DMA	103.17
35 day DMA	107.74
50 day DMA	105.52
100 day DMA	104.21
150 day DMA	101.96
200 day DMA	102.03

EMA (exponential moving average) of Kataria Industries KATARIA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.15	100.75	101
12 day EMA	102.03	102.04	102.37
20 day EMA	103.45	103.61	103.96
35 day EMA	103.76	103.87	104.08
50 day EMA	104.92	105.04	105.24

SMA (simple moving average) of Kataria Industries KATARIA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.88	100.65	100.75
12 day SMA	101.02	101.08	101.34
20 day SMA	103.17	103.6	104.48
35 day SMA	107.74	107.57	107.56
50 day SMA	105.52	105.55	105.63
100 day SMA	104.21	104.22	104.25
150 day SMA	101.96	101.97	102
200 day SMA	102.03	102.05	102.08