KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KatariaIndustries Strong Daily Stock price targets for KatariaIndustries KATARIA_SM are 98.15 and 98.15 | Daily Target 1 | 98.15 | | Daily Target 2 | 98.15 | | Daily Target 3 | 98.15 | | Daily Target 4 | 98.15 | | Daily Target 5 | 98.15 |
Daily price and volume Kataria Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
98.15 (0%) |
98.15 |
98.15 - 98.15 |
0.0459 times |
Thu 13 November 2025 |
98.15 (-0.76%) |
99.95 |
98.05 - 99.95 |
0.0917 times |
Wed 12 November 2025 |
98.90 (1.91%) |
97.10 |
97.10 - 98.95 |
0.1376 times |
Tue 11 November 2025 |
97.05 (-1.92%) |
99.70 |
97.00 - 99.70 |
0.2523 times |
Mon 10 November 2025 |
98.95 (-0.75%) |
99.70 |
96.30 - 99.90 |
0.7798 times |
Fri 07 November 2025 |
99.70 (1.73%) |
96.30 |
96.30 - 99.70 |
0.2752 times |
Thu 06 November 2025 |
98.00 (-0.51%) |
98.50 |
98.00 - 98.50 |
0.0459 times |
Tue 04 November 2025 |
98.50 (2.5%) |
96.10 |
96.10 - 98.50 |
2.7294 times |
Mon 03 November 2025 |
96.10 (-0.1%) |
96.20 |
95.80 - 97.45 |
5.5275 times |
Fri 31 October 2025 |
96.20 (-0.82%) |
97.00 |
96.15 - 97.00 |
0.1147 times |
Thu 30 October 2025 |
97.00 (-0.56%) |
97.00 |
95.00 - 98.00 |
0.2982 times |
Weekly price and charts KatariaIndustries Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 95.4 and 99.05 | Weekly Target 1 | 94.48 | | Weekly Target 2 | 96.32 | | Weekly Target 3 | 98.133333333333 | | Weekly Target 4 | 99.97 | | Weekly Target 5 | 101.78 |
Weekly price and volumes for Kataria Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
98.15 (-1.55%) |
99.70 |
96.30 - 99.95 |
0.3721 times |
Fri 07 November 2025 |
99.70 (3.64%) |
96.20 |
95.80 - 99.70 |
2.4413 times |
Fri 31 October 2025 |
96.20 (-2.83%) |
99.00 |
95.00 - 100.90 |
1.7167 times |
Fri 24 October 2025 |
99.00 (-1%) |
103.95 |
97.40 - 103.95 |
0.2219 times |
Fri 17 October 2025 |
100.00 (-1.48%) |
101.55 |
99.05 - 101.55 |
0.0522 times |
Fri 10 October 2025 |
101.50 (-2.4%) |
101.30 |
96.60 - 104.00 |
0.3525 times |
Fri 03 October 2025 |
104.00 (-0.05%) |
101.10 |
100.80 - 106.50 |
0.2154 times |
Fri 26 September 2025 |
104.05 (5.15%) |
98.50 |
98.50 - 123.95 |
4.2493 times |
Fri 19 September 2025 |
98.95 (-2.56%) |
101.15 |
98.00 - 101.95 |
0.1893 times |
Fri 12 September 2025 |
101.55 (1.96%) |
102.95 |
99.05 - 104.45 |
0.1893 times |
Fri 05 September 2025 |
99.60 (-0.7%) |
101.95 |
98.95 - 104.15 |
0.2285 times |
Monthly price and charts KatariaIndustries Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 96.98 and 101.13 | Monthly Target 1 | 93.82 | | Monthly Target 2 | 95.98 | | Monthly Target 3 | 97.966666666667 | | Monthly Target 4 | 100.13 | | Monthly Target 5 | 102.12 |
Monthly price and volumes Kataria Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
98.15 (2.03%) |
96.20 |
95.80 - 99.95 |
0.87 times |
Fri 31 October 2025 |
96.20 (-9.67%) |
106.50 |
95.00 - 106.50 |
0.7428 times |
Tue 30 September 2025 |
106.50 (6.18%) |
101.95 |
98.00 - 123.95 |
1.5503 times |
Fri 29 August 2025 |
100.30 (-1.96%) |
102.95 |
95.70 - 106.00 |
0.3512 times |
Thu 31 July 2025 |
102.30 (-11.04%) |
112.00 |
98.90 - 114.50 |
0.5491 times |
Mon 30 June 2025 |
115.00 (1.01%) |
114.05 |
106.90 - 129.00 |
1.5341 times |
Fri 30 May 2025 |
113.85 (0.35%) |
109.05 |
100.65 - 119.10 |
0.5632 times |
Wed 30 April 2025 |
113.45 (-19.42%) |
125.00 |
111.00 - 127.45 |
1.4211 times |
Wed 15 January 2025 |
140.80 (-10.86%) |
157.50 |
118.00 - 157.50 |
0.8619 times |
Tue 31 December 2024 |
157.95 (-12.23%) |
176.25 |
155.05 - 182.45 |
1.5563 times |
Fri 29 November 2024 |
179.95 (-11.7%) |
206.00 |
174.25 - 207.25 |
1.2192 times |
DMA SMA EMA moving averages of Kataria Industries KATARIA_SM
DMA (daily moving average) of Kataria Industries KATARIA_SM
| DMA period | DMA value | | 5 day DMA | 98.24 | | 12 day DMA | 97.85 | | 20 day DMA | 98.86 | | 35 day DMA | 101.6 | | 50 day DMA | 101.62 | | 100 day DMA | 103.92 | | 150 day DMA | 110.48 | | 200 day DMA | 129.4 | EMA (exponential moving average) of Kataria Industries KATARIA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.24 | 98.28 | 98.34 | | 12 day EMA | 98.47 | 98.53 | 98.6 | | 20 day EMA | 99.09 | 99.19 | 99.3 | | 35 day EMA | 99.93 | 100.03 | 100.14 | | 50 day EMA | 101.08 | 101.2 | 101.32 |
SMA (simple moving average) of Kataria Industries KATARIA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.24 | 98.55 | 98.52 | | 12 day SMA | 97.85 | 97.85 | 97.9 | | 20 day SMA | 98.86 | 99.02 | 99.27 | | 35 day SMA | 101.6 | 101.6 | 101.66 | | 50 day SMA | 101.62 | 101.71 | 101.72 | | 100 day SMA | 103.92 | 104.12 | 104.35 | | 150 day SMA | 110.48 | 110.9 | 111.31 | | 200 day SMA | 129.4 | 129.87 | 130.36 |
|
|
