KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KatariaIndustries Strong Daily Stock price targets for KatariaIndustries KATARIA_SM are 96.8 and 102.5 | Daily Target 1 | 95.63 | | Daily Target 2 | 97.97 | | Daily Target 3 | 101.33333333333 | | Daily Target 4 | 103.67 | | Daily Target 5 | 107.03 |
Daily price and volume Kataria Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100.30 (-2.62%) |
101.00 |
99.00 - 104.70 |
1.3333 times |
Thu 28 August 2025 |
103.00 (-0.29%) |
103.30 |
99.80 - 103.30 |
0.8571 times |
Tue 26 August 2025 |
103.30 (0.19%) |
102.90 |
102.90 - 105.00 |
1.1429 times |
Mon 25 August 2025 |
103.10 (4.67%) |
100.45 |
100.45 - 106.00 |
2 times |
Fri 22 August 2025 |
98.50 (-1.3%) |
101.95 |
98.50 - 102.00 |
0.9524 times |
Thu 21 August 2025 |
99.80 (2.41%) |
99.00 |
98.85 - 100.80 |
0.8571 times |
Wed 20 August 2025 |
97.45 (0.46%) |
97.00 |
97.00 - 97.70 |
1.4286 times |
Tue 19 August 2025 |
97.00 (-0.26%) |
97.90 |
97.00 - 97.90 |
0.1905 times |
Mon 18 August 2025 |
97.25 (-0.77%) |
95.70 |
95.70 - 99.70 |
0.9524 times |
Thu 14 August 2025 |
98.00 (-1.71%) |
98.05 |
98.00 - 98.05 |
0.2857 times |
Wed 13 August 2025 |
99.70 (0.71%) |
99.00 |
99.00 - 100.00 |
0.381 times |
Weekly price and charts KatariaIndustries Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 96.15 and 103.15 | Weekly Target 1 | 94.77 | | Weekly Target 2 | 97.53 | | Weekly Target 3 | 101.76666666667 | | Weekly Target 4 | 104.53 | | Weekly Target 5 | 108.77 |
Weekly price and volumes for Kataria Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100.30 (1.83%) |
100.45 |
99.00 - 106.00 |
1.0163 times |
Fri 22 August 2025 |
98.50 (0.51%) |
95.70 |
95.70 - 102.00 |
0.8348 times |
Thu 14 August 2025 |
98.00 (-2.44%) |
99.00 |
97.15 - 100.00 |
0.2359 times |
Fri 08 August 2025 |
100.45 (1.11%) |
99.00 |
96.50 - 103.85 |
0.8167 times |
Fri 01 August 2025 |
99.35 (-3.64%) |
103.60 |
98.00 - 103.85 |
0.9437 times |
Fri 25 July 2025 |
103.10 (-1.81%) |
102.55 |
102.20 - 110.75 |
0.7441 times |
Fri 18 July 2025 |
105.00 (-1.82%) |
106.95 |
101.90 - 107.25 |
1.4701 times |
Fri 11 July 2025 |
106.95 (-3.65%) |
110.00 |
98.90 - 110.90 |
1.6152 times |
Fri 04 July 2025 |
111.00 (-2.63%) |
111.50 |
109.50 - 115.00 |
1.7241 times |
Fri 27 June 2025 |
114.00 (1.38%) |
113.70 |
113.70 - 117.50 |
0.5989 times |
Fri 20 June 2025 |
112.45 (-2.22%) |
115.00 |
110.00 - 118.00 |
0.7078 times |
Monthly price and charts KatariaIndustries Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 92.85 and 103.15 | Monthly Target 1 | 90.37 | | Monthly Target 2 | 95.33 | | Monthly Target 3 | 100.66666666667 | | Monthly Target 4 | 105.63 | | Monthly Target 5 | 110.97 |
Monthly price and volumes Kataria Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100.30 (-1.96%) |
102.95 |
95.70 - 106.00 |
0.1663 times |
Thu 31 July 2025 |
102.30 (-11.04%) |
112.00 |
98.90 - 114.50 |
0.26 times |
Mon 30 June 2025 |
115.00 (1.01%) |
114.05 |
106.90 - 129.00 |
0.7264 times |
Fri 30 May 2025 |
113.85 (0.35%) |
109.05 |
100.65 - 119.10 |
0.2667 times |
Wed 30 April 2025 |
113.45 (-19.42%) |
125.00 |
111.00 - 127.45 |
0.6729 times |
Wed 15 January 2025 |
140.80 (-10.86%) |
157.50 |
118.00 - 157.50 |
0.4081 times |
Tue 31 December 2024 |
157.95 (-12.23%) |
176.25 |
155.05 - 182.45 |
0.737 times |
Fri 29 November 2024 |
179.95 (-11.7%) |
206.00 |
174.25 - 207.25 |
0.5773 times |
Thu 31 October 2024 |
203.80 (-1.21%) |
204.55 |
180.05 - 220.00 |
1.6163 times |
Mon 30 September 2024 |
206.30 (18.39%) |
179.75 |
178.15 - 223.95 |
4.5689 times |
Fri 30 August 2024 |
174.25 (0%) |
208.00 |
167.65 - 218.00 |
3.4793 times |
DMA SMA EMA moving averages of Kataria Industries KATARIA_SM
DMA (daily moving average) of Kataria Industries KATARIA_SM
| DMA period | DMA value | | 5 day DMA | 101.64 | | 12 day DMA | 99.7 | | 20 day DMA | 99.61 | | 35 day DMA | 101.87 | | 50 day DMA | 105.3 | | 100 day DMA | 113.26 | | 150 day DMA | 136.81 | | 200 day DMA | | EMA (exponential moving average) of Kataria Industries KATARIA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.26 | 101.74 | 101.11 | | 12 day EMA | 100.56 | 100.61 | 100.17 | | 20 day EMA | 100.93 | 101 | 100.79 | | 35 day EMA | 103.2 | 103.37 | 103.39 | | 50 day EMA | 106.01 | 106.24 | 106.37 |
SMA (simple moving average) of Kataria Industries KATARIA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.64 | 101.54 | 100.43 | | 12 day SMA | 99.7 | 99.52 | 99.3 | | 20 day SMA | 99.61 | 99.71 | 99.67 | | 35 day SMA | 101.87 | 102.15 | 102.35 | | 50 day SMA | 105.3 | 105.6 | 105.87 | | 100 day SMA | 113.26 | 113.83 | 114.37 | | 150 day SMA | 136.81 | 137.43 | 138.04 | | 200 day SMA |
|
|
