KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KatariaIndustries Strong Daily Stock price targets for KatariaIndustries KATARIA_SM are 105.58 and 108.33 Daily Target 1 | 103.28 | Daily Target 2 | 105.12 | Daily Target 3 | 106.03333333333 | Daily Target 4 | 107.87 | Daily Target 5 | 108.78 |
Daily price and volume Kataria Industries
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
106.95 (1.52%) |
104.25 |
104.20 - 106.95 |
0.2591 times |
Thu 10 July 2025 |
105.35 (-4.14%) |
110.00 |
98.90 - 110.90 |
3.5233 times |
Wed 09 July 2025 |
109.90 (-0.09%) |
109.90 |
109.80 - 110.00 |
0.4145 times |
Tue 08 July 2025 |
110.00 (0.59%) |
110.00 |
110.00 - 110.00 |
0.1036 times |
Mon 07 July 2025 |
109.35 (-1.49%) |
110.00 |
109.20 - 110.00 |
0.3109 times |
Fri 04 July 2025 |
111.00 (-0.67%) |
111.00 |
109.50 - 111.00 |
0.2591 times |
Thu 03 July 2025 |
111.75 (-2.83%) |
112.00 |
110.40 - 114.50 |
0.9326 times |
Mon 30 June 2025 |
115.00 (0.88%) |
111.50 |
111.50 - 115.00 |
3.7306 times |
Fri 27 June 2025 |
114.00 (-0.87%) |
115.00 |
114.00 - 115.00 |
0.2591 times |
Thu 26 June 2025 |
115.00 (0%) |
115.00 |
114.00 - 115.00 |
0.2073 times |
Wed 25 June 2025 |
115.00 (0.88%) |
117.45 |
114.00 - 117.50 |
1.0881 times |

Weekly price and charts KatariaIndustries Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 96.93 and 108.93 Weekly Target 1 | 93.58 | Weekly Target 2 | 100.27 | Weekly Target 3 | 105.58333333333 | Weekly Target 4 | 112.27 | Weekly Target 5 | 117.58 |
Weekly price and volumes for Kataria Industries
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
106.95 (-3.65%) |
110.00 |
98.90 - 110.90 |
0.7766 times |
Fri 04 July 2025 |
111.00 (-2.63%) |
111.50 |
109.50 - 115.00 |
0.829 times |
Fri 27 June 2025 |
114.00 (1.38%) |
113.70 |
113.70 - 117.50 |
0.288 times |
Fri 20 June 2025 |
112.45 (-2.22%) |
115.00 |
110.00 - 118.00 |
0.3403 times |
Fri 13 June 2025 |
115.00 (-6.84%) |
125.00 |
114.00 - 125.00 |
3.9529 times |
Fri 06 June 2025 |
123.45 (8.43%) |
114.05 |
106.90 - 129.00 |
1.4223 times |
Fri 30 May 2025 |
113.85 (1.61%) |
112.60 |
112.60 - 119.10 |
1.0995 times |
Fri 23 May 2025 |
112.05 (-1.15%) |
114.00 |
110.05 - 116.95 |
0.3752 times |
Fri 16 May 2025 |
113.35 (7.19%) |
110.45 |
107.60 - 113.90 |
0.4363 times |
Fri 09 May 2025 |
105.75 (-4.26%) |
109.95 |
100.65 - 109.95 |
0.4799 times |
Fri 02 May 2025 |
110.45 (-2.73%) |
113.55 |
109.00 - 113.55 |
0.1832 times |

Monthly price and charts KatariaIndustries Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 95.13 and 110.73 Monthly Target 1 | 91.18 | Monthly Target 2 | 99.07 | Monthly Target 3 | 106.78333333333 | Monthly Target 4 | 114.67 | Monthly Target 5 | 122.38 |
Monthly price and volumes Kataria Industries
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
106.95 (-7%) |
112.00 |
98.90 - 114.50 |
0.0813 times |
Mon 30 June 2025 |
115.00 (1.01%) |
114.05 |
106.90 - 129.00 |
0.552 times |
Fri 30 May 2025 |
113.85 (0.35%) |
109.05 |
100.65 - 119.10 |
0.2026 times |
Wed 30 April 2025 |
113.45 (-19.42%) |
125.00 |
111.00 - 127.45 |
0.5113 times |
Wed 15 January 2025 |
140.80 (-10.86%) |
157.50 |
118.00 - 157.50 |
0.3101 times |
Tue 31 December 2024 |
157.95 (-12.23%) |
176.25 |
155.05 - 182.45 |
0.56 times |
Fri 29 November 2024 |
179.95 (-11.7%) |
206.00 |
174.25 - 207.25 |
0.4387 times |
Thu 31 October 2024 |
203.80 (-1.21%) |
204.55 |
180.05 - 220.00 |
1.2282 times |
Mon 30 September 2024 |
206.30 (18.39%) |
179.75 |
178.15 - 223.95 |
3.4718 times |
Fri 30 August 2024 |
174.25 (0%) |
208.00 |
167.65 - 218.00 |
2.6438 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |

DMA SMA EMA moving averages of Kataria Industries KATARIA_SM
DMA (daily moving average) of Kataria Industries KATARIA_SM
DMA period | DMA value | 5 day DMA | 108.31 | 12 day DMA | 111.44 | 20 day DMA | 113.22 | 35 day DMA | 114.06 | 50 day DMA | 112.77 | 100 day DMA | 137.17 | 150 day DMA | 158.24 | 200 day DMA | | EMA (exponential moving average) of Kataria Industries KATARIA_SM
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 108.26 | 108.91 | 110.69 | 12 day EMA | 110.56 | 111.22 | 112.29 | 20 day EMA | 111.91 | 112.43 | 113.18 | 35 day EMA | 112.56 | 112.89 | 113.33 | 50 day EMA | 112.85 | 113.09 | 113.41 |
SMA (simple moving average) of Kataria Industries KATARIA_SM
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 108.31 | 109.12 | 110.4 | 12 day SMA | 111.44 | 111.9 | 112.41 | 20 day SMA | 113.22 | 113.8 | 114.55 | 35 day SMA | 114.06 | 114.21 | 114.54 | 50 day SMA | 112.77 | 112.89 | 113.05 | 100 day SMA | 137.17 | 138.12 | 139.05 | 150 day SMA | 158.24 | 158.67 | 159.16 | 200 day SMA |
|
|