KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KatariaIndustries

Strong Daily Stock price targets for KatariaIndustries KATARIA_SM are 104.5 and 104.5

Daily Target 1	104.5
Daily Target 2	104.5
Daily Target 3	104.5
Daily Target 4	104.5
Daily Target 5	104.5

Daily price and volume Kataria Industries

Date	Closing	Open	Range	Volume
Fri 28 August 2026	104.50 (0.97%)	104.50	104.50 - 104.50	0.0508 times
Thu 27 August 2026	103.50 (-1.43%)	106.75	103.50 - 111.00	1.4721 times
Wed 26 August 2026	105.00 (0.86%)	104.10	104.10 - 105.00	0.1523 times
Tue 25 August 2026	104.10 (-1.79%)	105.70	104.10 - 106.00	0.2538 times
Mon 24 August 2026	106.00 (2.22%)	102.05	99.65 - 106.00	0.6599 times
Fri 21 August 2026	103.70 (-1.47%)	104.80	103.70 - 105.25	2.2843 times
Thu 20 August 2026	105.25 (2.68%)	103.80	103.80 - 110.00	2.335 times
Wed 19 August 2026	102.50 (-0.39%)	106.00	102.00 - 106.00	0.5584 times
Tue 18 August 2026	102.90 (7.36%)	97.00	97.00 - 106.00	2.132 times
Mon 17 August 2026	95.85 (-1.19%)	96.00	95.85 - 96.00	0.1015 times
Fri 14 August 2026	97.00 (0.73%)	97.00	97.00 - 97.00	0.0508 times

Daily chart KatariaIndustries

Weekly price and charts KatariaIndustries

Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 102.08 and 113.43

Weekly Target 1	93.7
Weekly Target 2	99.1
Weekly Target 3	105.05
Weekly Target 4	110.45
Weekly Target 5	116.4

Weekly price and volumes for Kataria Industries

Date	Closing	Open	Range	Volume
Fri 28 August 2026	104.50 (0.77%)	102.05	99.65 - 111.00	1.0262 times
Fri 21 August 2026	103.70 (6.91%)	96.00	95.85 - 110.00	2.9376 times
Fri 14 August 2026	97.00 (-0.1%)	97.00	96.00 - 98.95	0.3018 times
Fri 07 August 2026	97.10 (-0.66%)	98.00	97.00 - 100.95	0.8048 times
Fri 31 July 2026	97.75 (-0.56%)	99.95	95.65 - 99.95	0.4225 times
Fri 24 July 2026	98.30 (-3.53%)	102.10	98.00 - 102.10	0.4628 times
Fri 17 July 2026	101.90 (1.19%)	101.10	97.10 - 103.90	1.4085 times
Fri 10 July 2026	100.70 (-3.82%)	101.60	100.05 - 104.40	0.5634 times
Fri 03 July 2026	104.70 (3.15%)	100.00	96.00 - 104.75	1.4487 times
Thu 25 June 2026	101.50 (-1.79%)	103.35	100.00 - 103.45	0.6237 times
Fri 19 June 2026	103.35 (0.34%)	103.00	100.00 - 103.95	0.4427 times

weekly chart KatariaIndustries

Monthly price and charts KatariaIndustries

Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 100.18 and 115.33

Monthly Target 1	88.63
Monthly Target 2	96.57
Monthly Target 3	103.78333333333
Monthly Target 4	111.72
Monthly Target 5	118.93

Monthly price and volumes Kataria Industries

Date	Closing	Open	Range	Volume
Fri 28 August 2026	104.50 (6.91%)	98.00	95.85 - 111.00	0.535 times
Fri 31 July 2026	97.75 (0.72%)	97.50	95.65 - 104.75	0.4374 times
Tue 30 June 2026	97.05 (-4.81%)	102.10	94.00 - 104.75	0.3588 times
Fri 29 May 2026	101.95 (-3.5%)	108.95	99.00 - 110.45	0.5265 times
Thu 30 April 2026	105.65 (14.9%)	94.00	94.00 - 125.85	1.0297 times
Mon 30 March 2026	91.95 (-12.39%)	104.00	91.05 - 106.00	0.8981 times
Fri 27 February 2026	104.95 (1.35%)	102.50	97.00 - 115.50	1.879 times
Fri 30 January 2026	103.55 (0.78%)	105.95	96.50 - 108.00	0.9703 times
Wed 31 December 2025	102.75 (4.9%)	95.50	85.50 - 117.50	2.1423 times
Fri 28 November 2025	97.95 (1.82%)	96.20	92.00 - 99.95	1.2229 times
Fri 31 October 2025	96.20 (-9.67%)	106.50	95.00 - 106.50	0.7813 times

monthly chart KatariaIndustries

Indicator Analysis of KatariaIndustries

Please login to view indicator analysis. or View indicator analysis of KatariaIndustries KATARIA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Kataria Industries KATARIA_SM

DMA (daily moving average) of Kataria Industries KATARIA_SM

DMA period	DMA value
5 day DMA	104.62
12 day DMA	102.22
20 day DMA	100.53
35 day DMA	100.32
50 day DMA	100.49
100 day DMA	102.67
150 day DMA	102.61
200 day DMA	101.47

EMA (exponential moving average) of Kataria Industries KATARIA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	104.13	103.95	104.17
12 day EMA	102.77	102.45	102.26
20 day EMA	101.75	101.46	101.25
35 day EMA	101.03	100.83	100.67
50 day EMA	100.75	100.6	100.48

SMA (simple moving average) of Kataria Industries KATARIA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	104.62	104.46	104.81
12 day SMA	102.22	101.51	100.97
20 day SMA	100.53	100.29	100
35 day SMA	100.32	100.22	100.19
50 day SMA	100.49	100.46	100.45
100 day SMA	102.67	102.63	102.6
150 day SMA	102.61	102.59	102.6
200 day SMA	101.47	101.44	101.42