KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KatariaIndustries

Strong Daily Stock price targets for KatariaIndustries KATARIA_SM are 104.63 and 105.63

Daily Target 1	104.42
Daily Target 2	104.83
Daily Target 3	105.41666666667
Daily Target 4	105.83
Daily Target 5	106.42

Daily price and volume Kataria Industries

Date	Closing	Open	Range	Volume
Mon 23 February 2026	105.25 (0.33%)	105.45	105.00 - 106.00	0.4451 times
Fri 20 February 2026	104.90 (4.07%)	104.25	103.00 - 105.50	0.5935 times
Thu 19 February 2026	100.80 (-2.8%)	100.20	100.20 - 102.65	0.2671 times
Tue 17 February 2026	103.70 (-0.14%)	103.00	103.00 - 105.00	0.5638 times
Mon 16 February 2026	103.85 (2.87%)	101.00	101.00 - 105.00	0.6528 times
Fri 13 February 2026	100.95 (0.4%)	98.25	98.25 - 101.45	0.2967 times
Thu 12 February 2026	100.55 (-1.76%)	101.75	99.00 - 101.95	1.2166 times
Wed 11 February 2026	102.35 (-1.21%)	103.50	102.00 - 103.50	0.2077 times
Tue 10 February 2026	103.60 (2.98%)	99.50	97.05 - 108.00	4.5104 times
Mon 09 February 2026	100.60 (-1.61%)	102.00	97.00 - 103.05	1.2463 times
Fri 06 February 2026	102.25 (-1.06%)	109.95	102.05 - 109.95	0.2671 times

Daily chart KatariaIndustries

Weekly price and charts KatariaIndustries

Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 104.63 and 105.63

Weekly Target 1	104.42
Weekly Target 2	104.83
Weekly Target 3	105.41666666667
Weekly Target 4	105.83
Weekly Target 5	106.42

Weekly price and volumes for Kataria Industries

Date	Closing	Open	Range	Volume
Mon 23 February 2026	105.25 (0.33%)	105.45	105.00 - 106.00	0.1278 times
Fri 20 February 2026	104.90 (3.91%)	101.00	100.20 - 105.50	0.5963 times
Fri 13 February 2026	100.95 (-1.27%)	102.00	97.00 - 108.00	2.1465 times
Fri 06 February 2026	102.25 (-1.26%)	102.50	98.00 - 109.95	1.2606 times
Fri 30 January 2026	103.55 (3.39%)	100.15	98.00 - 104.50	0.8518 times
Fri 23 January 2026	100.15 (-3.1%)	104.75	96.50 - 107.00	1.0903 times
Fri 16 January 2026	103.35 (1.97%)	101.35	101.35 - 108.00	0.6303 times
Fri 09 January 2026	101.35 (-0.69%)	103.90	101.00 - 107.50	0.954 times
Fri 02 January 2026	102.05 (-4.8%)	106.95	98.25 - 107.90	0.5877 times
Fri 26 December 2025	107.20 (0.23%)	106.15	101.00 - 109.70	1.7547 times
Fri 19 December 2025	106.95 (18.18%)	90.00	87.30 - 117.50	3.2794 times

weekly chart KatariaIndustries

Monthly price and charts KatariaIndustries

Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 101.13 and 114.08

Monthly Target 1	91.12
Monthly Target 2	98.18
Monthly Target 3	104.06666666667
Monthly Target 4	111.13
Monthly Target 5	117.02

Monthly price and volumes Kataria Industries

Date	Closing	Open	Range	Volume
Mon 23 February 2026	105.25 (1.64%)	102.50	97.00 - 109.95	0.9421 times
Fri 30 January 2026	103.55 (0.78%)	105.95	96.50 - 108.00	0.8877 times
Wed 31 December 2025	102.75 (4.9%)	95.50	85.50 - 117.50	1.96 times
Fri 28 November 2025	97.95 (1.82%)	96.20	92.00 - 99.95	1.1189 times
Fri 31 October 2025	96.20 (-9.67%)	106.50	95.00 - 106.50	0.7148 times
Tue 30 September 2025	106.50 (6.18%)	101.95	98.00 - 123.95	1.4918 times
Fri 29 August 2025	100.30 (-1.96%)	102.95	95.70 - 106.00	0.338 times
Thu 31 July 2025	102.30 (-11.04%)	112.00	98.90 - 114.50	0.5284 times
Mon 30 June 2025	115.00 (1.01%)	114.05	106.90 - 129.00	1.4763 times
Fri 30 May 2025	113.85 (0.35%)	109.05	100.65 - 119.10	0.542 times
Wed 30 April 2025	113.45 (-19.42%)	125.00	111.00 - 127.45	1.3675 times

monthly chart KatariaIndustries

Indicator Analysis of KatariaIndustries

Please login to view indicator analysis. or View indicator analysis of KatariaIndustries KATARIA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Kataria Industries KATARIA_SM

DMA (daily moving average) of Kataria Industries KATARIA_SM

DMA period	DMA value
5 day DMA	103.7
12 day DMA	102.68
20 day DMA	102.36
35 day DMA	102.5
50 day DMA	101.65
100 day DMA	100.5
150 day DMA	101.02
200 day DMA	104.16

EMA (exponential moving average) of Kataria Industries KATARIA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.77	103.03	102.1
12 day EMA	102.93	102.51	102.08
20 day EMA	102.49	102.2	101.92
35 day EMA	101.69	101.48	101.28
50 day EMA	101.02	100.85	100.68

SMA (simple moving average) of Kataria Industries KATARIA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.7	102.84	101.97
12 day SMA	102.68	102.33	102.15
20 day SMA	102.36	102.1	101.86
35 day SMA	102.5	102.4	102.34
50 day SMA	101.65	101.25	100.96
100 day SMA	100.5	100.44	100.38
150 day SMA	101.02	101.05	101.09
200 day SMA	104.16	104.25	104.43