KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KatariaIndustries

Strong Daily Stock price targets for KatariaIndustries KATARIA_SM are 116.08 and 120.63

Daily Target 1112.7
Daily Target 2114.9
Daily Target 3117.25
Daily Target 4119.45
Daily Target 5121.8

Daily price and volume Kataria Industries

Date Closing Open Range Volume
Wed 15 April 2026 117.10 (0.09%) 115.05 115.05 - 119.60 0.9953 times
Mon 13 April 2026 117.00 (4.23%) 111.00 111.00 - 117.30 1.4692 times
Fri 10 April 2026 112.25 (7.98%) 103.05 103.05 - 114.00 2.5592 times
Thu 09 April 2026 103.95 (1.86%) 103.95 102.60 - 104.50 0.7583 times
Wed 08 April 2026 102.05 (0.34%) 101.95 101.00 - 103.95 0.5687 times
Tue 07 April 2026 101.70 (0.94%) 100.90 100.00 - 101.95 0.5687 times
Mon 06 April 2026 100.75 (4.95%) 98.00 98.00 - 101.70 0.5687 times
Thu 02 April 2026 96.00 (-4%) 99.95 96.00 - 100.60 0.6635 times
Wed 01 April 2026 100.00 (8.75%) 94.00 94.00 - 100.00 0.1896 times
Mon 30 March 2026 91.95 (-7.07%) 98.00 91.05 - 101.95 1.6588 times
Fri 27 March 2026 98.95 (-1.88%) 100.85 97.00 - 101.95 1.8483 times

Daily chart KatariaIndustries

Weekly price and charts KatariaIndustries

Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 114.05 and 122.65

Weekly Target 1107.3
Weekly Target 2112.2
Weekly Target 3115.9
Weekly Target 4120.8
Weekly Target 5124.5

Weekly price and volumes for Kataria Industries

Date Closing Open Range Volume
Wed 15 April 2026 117.10 (4.32%) 111.00 111.00 - 119.60 0.3892 times
Fri 10 April 2026 112.25 (16.93%) 98.00 98.00 - 114.00 0.7934 times
Thu 02 April 2026 96.00 (-2.98%) 98.00 91.05 - 101.95 0.3967 times
Fri 27 March 2026 98.95 (-2.99%) 102.50 97.00 - 103.00 1.1153 times
Fri 20 March 2026 102.00 (0.89%) 101.10 100.00 - 104.40 0.5763 times
Fri 13 March 2026 101.10 (-2.69%) 104.45 101.00 - 105.35 0.4865 times
Fri 06 March 2026 103.90 (-1%) 104.00 102.00 - 106.00 0.726 times
Fri 27 February 2026 104.95 (0.05%) 105.45 102.00 - 115.50 3.1063 times
Fri 20 February 2026 104.90 (3.91%) 101.00 100.20 - 105.50 0.524 times
Fri 13 February 2026 100.95 (-1.27%) 102.00 97.00 - 108.00 1.8862 times
Fri 06 February 2026 102.25 (-1.26%) 102.50 98.00 - 109.95 1.1078 times

weekly chart KatariaIndustries

Monthly price and charts KatariaIndustries

Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 105.55 and 131.15

Monthly Target 184.63
Monthly Target 2100.87
Monthly Target 3110.23333333333
Monthly Target 4126.47
Monthly Target 5135.83

Monthly price and volumes Kataria Industries

Date Closing Open Range Volume
Wed 15 April 2026 117.10 (27.35%) 94.00 94.00 - 119.60 0.3446 times
Mon 30 March 2026 91.95 (-12.39%) 104.00 91.05 - 106.00 0.8281 times
Fri 27 February 2026 104.95 (1.35%) 102.50 97.00 - 115.50 1.7326 times
Fri 30 January 2026 103.55 (0.78%) 105.95 96.50 - 108.00 0.8947 times
Wed 31 December 2025 102.75 (4.9%) 95.50 85.50 - 117.50 1.9753 times
Fri 28 November 2025 97.95 (1.82%) 96.20 92.00 - 99.95 1.1276 times
Fri 31 October 2025 96.20 (-9.67%) 106.50 95.00 - 106.50 0.7204 times
Tue 30 September 2025 106.50 (6.18%) 101.95 98.00 - 123.95 1.5035 times
Fri 29 August 2025 100.30 (-1.96%) 102.95 95.70 - 106.00 0.3406 times
Thu 31 July 2025 102.30 (-11.04%) 112.00 98.90 - 114.50 0.5325 times
Mon 30 June 2025 115.00 (1.01%) 114.05 106.90 - 129.00 1.4879 times

monthly chart KatariaIndustries

DMA SMA EMA moving averages of Kataria Industries KATARIA_SM

DMA (daily moving average) of Kataria Industries KATARIA_SM

DMA period DMA value
5 day DMA 110.47
12 day DMA 103.55
20 day DMA 102.79
35 day DMA 103.25
50 day DMA 102.93
100 day DMA 100.92
150 day DMA 101.19
200 day DMA 102.63

EMA (exponential moving average) of Kataria Industries KATARIA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA111.77109.11105.17
12 day EMA106.68104.79102.57
20 day EMA104.79103.5102.08
35 day EMA103.57102.77101.93
50 day EMA103.55103102.43

SMA (simple moving average) of Kataria Industries KATARIA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA110.47107.39104.14
12 day SMA103.55102.17100.95
20 day SMA102.79102.07101.3
35 day SMA103.25102.86102.49
50 day SMA102.93102.63102.31
100 day SMA100.92100.74100.54
150 day SMA101.19101.07100.94
200 day SMA102.63102.67102.68
Back to top | Use Dark Theme