KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KatariaIndustries Strong Daily Stock price targets for KatariaIndustries KATARIA_SM are 103.2 and 108.5 | Daily Target 1 | 98.82 | | Daily Target 2 | 102.28 | | Daily Target 3 | 104.11666666667 | | Daily Target 4 | 107.58 | | Daily Target 5 | 109.42 |
Daily price and volume Kataria Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
105.75 (-0.14%) |
100.65 |
100.65 - 105.95 |
0.1394 times |
Thu 08 May 2025 |
105.90 (0.05%) |
104.15 |
102.05 - 105.90 |
0.4878 times |
Wed 07 May 2025 |
105.85 (3.02%) |
102.75 |
102.00 - 107.50 |
0.6969 times |
Tue 06 May 2025 |
102.75 (-4.86%) |
108.00 |
102.50 - 108.00 |
0.3833 times |
Mon 05 May 2025 |
108.00 (-2.22%) |
109.95 |
108.00 - 109.95 |
0.2091 times |
Fri 02 May 2025 |
110.45 (-2.64%) |
109.05 |
109.00 - 110.45 |
0.1742 times |
Wed 30 April 2025 |
113.45 (0.4%) |
113.00 |
113.00 - 113.45 |
0.0697 times |
Tue 29 April 2025 |
113.00 (0.04%) |
113.00 |
113.00 - 113.00 |
0.0348 times |
Mon 28 April 2025 |
112.95 (-0.53%) |
113.55 |
111.00 - 113.55 |
0.453 times |
Fri 25 April 2025 |
113.55 (-7.68%) |
123.00 |
113.55 - 123.00 |
7.3519 times |
Thu 24 April 2025 |
123.00 (-0.16%) |
120.40 |
120.40 - 123.00 |
3.8328 times |
Weekly price and charts KatariaIndustries Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 98.55 and 107.85 | Weekly Target 1 | 96.15 | | Weekly Target 2 | 100.95 | | Weekly Target 3 | 105.45 | | Weekly Target 4 | 110.25 | | Weekly Target 5 | 114.75 |
Weekly price and volumes for Kataria Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
105.75 (-4.26%) |
109.95 |
100.65 - 109.95 |
0.2803 times |
Fri 02 May 2025 |
110.45 (-2.73%) |
113.55 |
109.00 - 113.55 |
0.107 times |
Fri 25 April 2025 |
113.55 (-19.35%) |
125.00 |
113.55 - 127.45 |
3.5066 times |
Wed 15 January 2025 |
140.80 (0.57%) |
139.00 |
118.00 - 142.30 |
0.9072 times |
Fri 10 January 2025 |
140.00 (-7.04%) |
148.15 |
139.00 - 150.00 |
0.5657 times |
Fri 03 January 2025 |
150.60 (-4.32%) |
160.00 |
149.30 - 160.40 |
0.8053 times |
Fri 27 December 2024 |
157.40 (-1.19%) |
159.30 |
156.25 - 162.90 |
0.2905 times |
Fri 20 December 2024 |
159.30 (-5.43%) |
174.85 |
159.00 - 174.85 |
1.1366 times |
Fri 13 December 2024 |
168.45 (-2.6%) |
174.50 |
163.95 - 174.95 |
1.0143 times |
Fri 06 December 2024 |
172.95 (-3.89%) |
176.25 |
170.10 - 182.45 |
1.3863 times |
Fri 29 November 2024 |
179.95 (-1.67%) |
182.00 |
174.25 - 184.50 |
0.367 times |
Monthly price and charts KatariaIndustries Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 98.3 and 108.1 | Monthly Target 1 | 95.82 | | Monthly Target 2 | 100.78 | | Monthly Target 3 | 105.61666666667 | | Monthly Target 4 | 110.58 | | Monthly Target 5 | 115.42 |
Monthly price and volumes Kataria Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
105.75 (-6.79%) |
109.05 |
100.65 - 110.45 |
0.0379 times |
Wed 30 April 2025 |
113.45 (-19.42%) |
125.00 |
111.00 - 127.45 |
0.4443 times |
Wed 15 January 2025 |
140.80 (-10.86%) |
157.50 |
118.00 - 157.50 |
0.2695 times |
Tue 31 December 2024 |
157.95 (-12.23%) |
176.25 |
155.05 - 182.45 |
0.4866 times |
Fri 29 November 2024 |
179.95 (-11.7%) |
206.00 |
174.25 - 207.25 |
0.3812 times |
Thu 31 October 2024 |
203.80 (-1.21%) |
204.55 |
180.05 - 220.00 |
1.0671 times |
Mon 30 September 2024 |
206.30 (18.39%) |
179.75 |
178.15 - 223.95 |
3.0165 times |
Fri 30 August 2024 |
174.25 (0%) |
208.00 |
167.65 - 218.00 |
2.2971 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kataria Industries KATARIA_SM
DMA (daily moving average) of Kataria Industries KATARIA_SM
| DMA period | DMA value | | 5 day DMA | 105.65 | | 12 day DMA | 111.49 | | 20 day DMA | 121.76 | | 35 day DMA | 137.59 | | 50 day DMA | 149.05 | | 100 day DMA | 174.75 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kataria Industries KATARIA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.76 | 107.26 | 107.94 | | 12 day EMA | 112.92 | 114.22 | 115.73 | | 20 day EMA | 120.91 | 122.51 | 124.26 | | 35 day EMA | 133.97 | 135.63 | 137.38 | | 50 day EMA | 147.46 | 149.16 | 150.93 |
SMA (simple moving average) of Kataria Industries KATARIA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.65 | 106.59 | 108.1 | | 12 day SMA | 111.49 | 113 | 115.9 | | 20 day SMA | 121.76 | 123.97 | 126.2 | | 35 day SMA | 137.59 | 139.38 | 141.16 | | 50 day SMA | 149.05 | 150.59 | 152.09 | | 100 day SMA | 174.75 | 175.59 | 176.46 | | 150 day SMA | | 200 day SMA |
|
|
