KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KatariaIndustries Strong Daily Stock price targets for KatariaIndustries KATARIA_SM are 133.9 and 149.2 | Daily Target 1 | 121.4 | | Daily Target 2 | 131.1 | | Daily Target 3 | 136.7 | | Daily Target 4 | 146.4 | | Daily Target 5 | 152 |
Daily price and volume Kataria Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 January 2025 |
140.80 (11.75%) |
127.00 |
127.00 - 142.30 |
0.932 times |
Tue 14 January 2025 |
126.00 (-1.56%) |
130.00 |
121.05 - 130.00 |
1.3854 times |
Mon 13 January 2025 |
128.00 (-8.57%) |
139.00 |
118.00 - 139.00 |
2.1662 times |
Fri 10 January 2025 |
140.00 (-1.72%) |
143.00 |
139.00 - 143.00 |
0.5038 times |
Thu 09 January 2025 |
142.45 (-2.86%) |
141.05 |
141.05 - 146.15 |
1.2594 times |
Wed 08 January 2025 |
146.65 (-1.94%) |
148.00 |
145.05 - 149.00 |
0.4534 times |
Tue 07 January 2025 |
149.55 (-0.23%) |
148.95 |
148.95 - 150.00 |
0.3023 times |
Mon 06 January 2025 |
149.90 (-0.46%) |
148.15 |
144.90 - 149.95 |
0.2771 times |
Fri 03 January 2025 |
150.60 (0.27%) |
154.65 |
150.00 - 154.70 |
1.0327 times |
Thu 02 January 2025 |
150.20 (-3.32%) |
154.00 |
149.30 - 154.00 |
1.6877 times |
Wed 01 January 2025 |
155.35 (-1.65%) |
157.50 |
152.50 - 157.50 |
0.7557 times |
Weekly price and charts KatariaIndustries Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 129.4 and 153.7 | Weekly Target 1 | 109.4 | | Weekly Target 2 | 125.1 | | Weekly Target 3 | 133.7 | | Weekly Target 4 | 149.4 | | Weekly Target 5 | 158 |
Weekly price and volumes for Kataria Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 January 2025 |
140.80 (0.57%) |
139.00 |
118.00 - 142.30 |
1.1946 times |
Fri 10 January 2025 |
140.00 (-7.04%) |
148.15 |
139.00 - 150.00 |
0.745 times |
Fri 03 January 2025 |
150.60 (-4.32%) |
160.00 |
149.30 - 160.40 |
1.0604 times |
Fri 27 December 2024 |
157.40 (-1.19%) |
159.30 |
156.25 - 162.90 |
0.3826 times |
Fri 20 December 2024 |
159.30 (-5.43%) |
174.85 |
159.00 - 174.85 |
1.4966 times |
Fri 13 December 2024 |
168.45 (-2.6%) |
174.50 |
163.95 - 174.95 |
1.3356 times |
Fri 06 December 2024 |
172.95 (-3.89%) |
176.25 |
170.10 - 182.45 |
1.8255 times |
Fri 29 November 2024 |
179.95 (-1.67%) |
182.00 |
174.25 - 184.50 |
0.4832 times |
Fri 22 November 2024 |
183.00 (-3.1%) |
185.55 |
177.00 - 186.95 |
0.9262 times |
Thu 14 November 2024 |
188.85 (-6.16%) |
199.00 |
185.00 - 199.00 |
0.5503 times |
Fri 08 November 2024 |
201.25 (-1.52%) |
200.05 |
195.05 - 207.25 |
1.9799 times |
Monthly price and charts KatariaIndustries Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 109.65 and 149.15 | Monthly Target 1 | 99.27 | | Monthly Target 2 | 120.03 | | Monthly Target 3 | 138.76666666667 | | Monthly Target 4 | 159.53 | | Monthly Target 5 | 178.27 |
Monthly price and volumes Kataria Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 January 2025 |
140.80 (-10.86%) |
157.50 |
118.00 - 157.50 |
0.2151 times |
Tue 31 December 2024 |
157.95 (-12.23%) |
176.25 |
155.05 - 182.45 |
0.3883 times |
Fri 29 November 2024 |
179.95 (-11.7%) |
206.00 |
174.25 - 207.25 |
0.3042 times |
Thu 31 October 2024 |
203.80 (-1.21%) |
204.55 |
180.05 - 220.00 |
0.8517 times |
Mon 30 September 2024 |
206.30 (18.39%) |
179.75 |
178.15 - 223.95 |
2.4075 times |
Fri 30 August 2024 |
174.25 (0%) |
208.00 |
167.65 - 218.00 |
1.8333 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kataria Industries KATARIA_SM
DMA (daily moving average) of Kataria Industries KATARIA_SM
| DMA period | DMA value | | 5 day DMA | 135.45 | | 12 day DMA | 144.79 | | 20 day DMA | 150.9 | | 35 day DMA | 160.87 | | 50 day DMA | 169.54 | | 100 day DMA | 184.12 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kataria Industries KATARIA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.83 | 134.85 | 139.27 | | 12 day EMA | 143.35 | 143.81 | 147.05 | | 20 day EMA | 149.63 | 150.56 | 153.14 | | 35 day EMA | 159.57 | 160.68 | 162.72 | | 50 day EMA | 168.91 | 170.06 | 171.86 |
SMA (simple moving average) of Kataria Industries KATARIA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.45 | 136.62 | 141.33 | | 12 day SMA | 144.79 | 146.16 | 148.78 | | 20 day SMA | 150.9 | 152.27 | 154.36 | | 35 day SMA | 160.87 | 162 | 163.54 | | 50 day SMA | 169.54 | 170.81 | 172.37 | | 100 day SMA | 184.12 | 184.57 | 185.19 | | 150 day SMA | | 200 day SMA |
|
|
