Use Dark Theme
bell notificationshomepagelogin

KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KatariaIndustries

Strong Daily Stock price targets for KatariaIndustries KATARIA_SM are 105.58 and 108.33

Daily Target 1103.28
Daily Target 2105.12
Daily Target 3106.03333333333
Daily Target 4107.87
Daily Target 5108.78

Daily price and volume Kataria Industries

Date Closing Open Range Volume
Fri 11 July 2025 106.95 (1.52%) 104.25 104.20 - 106.95 0.2591 times
Thu 10 July 2025 105.35 (-4.14%) 110.00 98.90 - 110.90 3.5233 times
Wed 09 July 2025 109.90 (-0.09%) 109.90 109.80 - 110.00 0.4145 times
Tue 08 July 2025 110.00 (0.59%) 110.00 110.00 - 110.00 0.1036 times
Mon 07 July 2025 109.35 (-1.49%) 110.00 109.20 - 110.00 0.3109 times
Fri 04 July 2025 111.00 (-0.67%) 111.00 109.50 - 111.00 0.2591 times
Thu 03 July 2025 111.75 (-2.83%) 112.00 110.40 - 114.50 0.9326 times
Mon 30 June 2025 115.00 (0.88%) 111.50 111.50 - 115.00 3.7306 times
Fri 27 June 2025 114.00 (-0.87%) 115.00 114.00 - 115.00 0.2591 times
Thu 26 June 2025 115.00 (0%) 115.00 114.00 - 115.00 0.2073 times
Wed 25 June 2025 115.00 (0.88%) 117.45 114.00 - 117.50 1.0881 times

 Daily chart KatariaIndustries

Weekly price and charts KatariaIndustries

Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 96.93 and 108.93

Weekly Target 193.58
Weekly Target 2100.27
Weekly Target 3105.58333333333
Weekly Target 4112.27
Weekly Target 5117.58

Weekly price and volumes for Kataria Industries

Date Closing Open Range Volume
Fri 11 July 2025 106.95 (-3.65%) 110.00 98.90 - 110.90 0.7766 times
Fri 04 July 2025 111.00 (-2.63%) 111.50 109.50 - 115.00 0.829 times
Fri 27 June 2025 114.00 (1.38%) 113.70 113.70 - 117.50 0.288 times
Fri 20 June 2025 112.45 (-2.22%) 115.00 110.00 - 118.00 0.3403 times
Fri 13 June 2025 115.00 (-6.84%) 125.00 114.00 - 125.00 3.9529 times
Fri 06 June 2025 123.45 (8.43%) 114.05 106.90 - 129.00 1.4223 times
Fri 30 May 2025 113.85 (1.61%) 112.60 112.60 - 119.10 1.0995 times
Fri 23 May 2025 112.05 (-1.15%) 114.00 110.05 - 116.95 0.3752 times
Fri 16 May 2025 113.35 (7.19%) 110.45 107.60 - 113.90 0.4363 times
Fri 09 May 2025 105.75 (-4.26%) 109.95 100.65 - 109.95 0.4799 times
Fri 02 May 2025 110.45 (-2.73%) 113.55 109.00 - 113.55 0.1832 times

 weekly chart KatariaIndustries

Monthly price and charts KatariaIndustries

Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 95.13 and 110.73

Monthly Target 191.18
Monthly Target 299.07
Monthly Target 3106.78333333333
Monthly Target 4114.67
Monthly Target 5122.38

Monthly price and volumes Kataria Industries

Date Closing Open Range Volume
Fri 11 July 2025 106.95 (-7%) 112.00 98.90 - 114.50 0.0813 times
Mon 30 June 2025 115.00 (1.01%) 114.05 106.90 - 129.00 0.552 times
Fri 30 May 2025 113.85 (0.35%) 109.05 100.65 - 119.10 0.2026 times
Wed 30 April 2025 113.45 (-19.42%) 125.00 111.00 - 127.45 0.5113 times
Wed 15 January 2025 140.80 (-10.86%) 157.50 118.00 - 157.50 0.3101 times
Tue 31 December 2024 157.95 (-12.23%) 176.25 155.05 - 182.45 0.56 times
Fri 29 November 2024 179.95 (-11.7%) 206.00 174.25 - 207.25 0.4387 times
Thu 31 October 2024 203.80 (-1.21%) 204.55 180.05 - 220.00 1.2282 times
Mon 30 September 2024 206.30 (18.39%) 179.75 178.15 - 223.95 3.4718 times
Fri 30 August 2024 174.25 (0%) 208.00 167.65 - 218.00 2.6438 times
Sat 12 July 2025 (0%) - 0 times

 monthly chart KatariaIndustries

DMA SMA EMA moving averages of Kataria Industries KATARIA_SM

DMA (daily moving average) of Kataria Industries KATARIA_SM

DMA period DMA value
5 day DMA 108.31
12 day DMA 111.44
20 day DMA 113.22
35 day DMA 114.06
50 day DMA 112.77
100 day DMA 137.17
150 day DMA 158.24
200 day DMA

EMA (exponential moving average) of Kataria Industries KATARIA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA108.26108.91110.69
12 day EMA110.56111.22112.29
20 day EMA111.91112.43113.18
35 day EMA112.56112.89113.33
50 day EMA112.85113.09113.41

SMA (simple moving average) of Kataria Industries KATARIA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA108.31109.12110.4
12 day SMA111.44111.9112.41
20 day SMA113.22113.8114.55
35 day SMA114.06114.21114.54
50 day SMA112.77112.89113.05
100 day SMA137.17138.12139.05
150 day SMA158.24158.67159.16
200 day SMA
Back to top Use Dark Theme