Login or Join
HomepageKarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya
Strong Daily Stock price targets for KarurVysya KARURVYSYA are 278.58 and 285.98
| Daily Target 1 | 276.77 |
| Daily Target 2 | 280.38 |
| Daily Target 3 | 284.16666666667 |
| Daily Target 4 | 287.78 |
| Daily Target 5 | 291.57 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 284.00 (-0.21%) | 287.95 | 280.55 - 287.95 | 0.6758 times | Mon 16 March 2026 | 284.60 (0.89%) | 277.55 | 272.35 - 286.65 | 1.5476 times | Fri 13 March 2026 | 282.10 (-4.6%) | 294.00 | 281.30 - 294.90 | 0.8314 times | Thu 12 March 2026 | 295.70 (-3.03%) | 304.00 | 295.00 - 304.80 | 0.4947 times | Wed 11 March 2026 | 304.95 (1.11%) | 305.00 | 301.55 - 309.90 | 0.9472 times | Tue 10 March 2026 | 301.60 (3.16%) | 296.90 | 294.95 - 303.05 | 0.7585 times | Mon 09 March 2026 | 292.35 (-6.46%) | 301.10 | 290.55 - 304.70 | 1.2065 times | Fri 06 March 2026 | 312.55 (-1.33%) | 318.00 | 312.00 - 319.00 | 0.4387 times | Thu 05 March 2026 | 316.75 (2.18%) | 312.95 | 312.25 - 317.55 | 0.8548 times | Wed 04 March 2026 | 310.00 (-1.68%) | 313.35 | 309.10 - 320.75 | 2.2447 times | Mon 02 March 2026 | 315.30 (-3.34%) | 315.00 | 311.20 - 325.90 | 1.1043 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 278.18 and 293.78
| Weekly Target 1 | 265.83 |
| Weekly Target 2 | 274.92 |
| Weekly Target 3 | 281.43333333333 |
| Weekly Target 4 | 290.52 |
| Weekly Target 5 | 297.03 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 284.00 (0.67%) | 277.55 | 272.35 - 287.95 | 0.2894 times | Fri 13 March 2026 | 282.10 (-9.74%) | 301.10 | 281.30 - 309.90 | 0.5516 times | Fri 06 March 2026 | 312.55 (-4.18%) | 315.00 | 309.10 - 325.90 | 0.6042 times | Fri 27 February 2026 | 326.20 (1.12%) | 323.95 | 318.35 - 343.45 | 0.9344 times | Fri 20 February 2026 | 322.60 (2.09%) | 315.95 | 312.20 - 329.00 | 0.4647 times | Fri 13 February 2026 | 316.00 (-0.66%) | 321.00 | 313.10 - 327.90 | 0.6505 times | Fri 06 February 2026 | 318.10 (5.54%) | 298.00 | 282.00 - 323.00 | 1.3638 times | Fri 30 January 2026 | 301.40 (13.52%) | 272.00 | 272.00 - 306.00 | 3.7736 times | Fri 23 January 2026 | 265.50 (-0.75%) | 268.50 | 250.70 - 275.75 | 0.9399 times | Fri 16 January 2026 | 267.50 (1.46%) | 262.05 | 257.50 - 271.00 | 0.4279 times | Fri 09 January 2026 | 263.65 (-3.25%) | 270.05 | 261.50 - 280.45 | 0.5854 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 251.4 and 304.95
| Monthly Target 1 | 240.53 |
| Monthly Target 2 | 262.27 |
| Monthly Target 3 | 294.08333333333 |
| Monthly Target 4 | 315.82 |
| Monthly Target 5 | 347.63 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 284.00 (-12.94%) | 315.00 | 272.35 - 325.90 | 0.5006 times | Fri 27 February 2026 | 326.20 (8.23%) | 298.00 | 282.00 - 343.45 | 1.1823 times | Fri 30 January 2026 | 301.40 (14.24%) | 261.80 | 250.70 - 306.00 | 2.12 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 0.8822 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.5976 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 1.1371 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.5689 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.5258 times | Thu 31 July 2025 | 263.60 (-1.47%) | 268.40 | 254.60 - 277.50 | 1.075 times | Mon 30 June 2025 | 267.54 (20.68%) | 222.39 | 221.69 - 268.80 | 1.4105 times | Fri 30 May 2025 | 221.69 (1.61%) | 218.50 | 203.80 - 234.80 | 0.7574 times |
Indicator Analysis of KarurVysya
Please login to view indicator analysis. or View indicator analysis of KarurVysya KARURVYSYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 290.27 |
| 12 day DMA | 302.18 |
| 20 day DMA | 312.69 |
| 35 day DMA | 311.71 |
| 50 day DMA | 298.71 |
| 100 day DMA | 274.4 |
| 150 day DMA | 258.07 |
| 200 day DMA | 257.72 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.33 | 291.99 | 295.69 |
| 12 day EMA | 299.38 | 302.17 | 305.36 |
| 20 day EMA | 303.91 | 306.01 | 308.26 |
| 35 day EMA | 300.69 | 301.67 | 302.67 |
| 50 day EMA | 294.94 | 295.39 | 295.83 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.27 | 293.79 | 295.34 |
| 12 day SMA | 302.18 | 306.53 | 310.88 |
| 20 day SMA | 312.69 | 314.31 | 315.88 |
| 35 day SMA | 311.71 | 311.95 | 311.4 |
| 50 day SMA | 298.71 | 298.48 | 298.17 |
| 100 day SMA | 274.4 | 274.01 | 273.58 |
| 150 day SMA | 258.07 | 257.92 | 257.77 |
| 200 day SMA | 257.72 | 257.41 | 257.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.