KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya Strong Daily Stock price targets for KarurVysya KARURVYSYA are 244.49 and 249.99 | Daily Target 1 | 243.32 | | Daily Target 2 | 245.65 | | Daily Target 3 | 248.82333333333 | | Daily Target 4 | 251.15 | | Daily Target 5 | 254.32 |
Daily price and volume Karur Vysya
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
247.97 (-1.34%) |
252.00 |
246.50 - 252.00 |
0.8489 times |
Thu 27 November 2025 |
251.33 (-0.2%) |
252.00 |
248.55 - 253.39 |
1.0773 times |
Wed 26 November 2025 |
251.84 (1.57%) |
248.00 |
247.36 - 252.60 |
1.2292 times |
Tue 25 November 2025 |
247.95 (1.82%) |
243.51 |
243.51 - 249.87 |
0.8364 times |
Mon 24 November 2025 |
243.52 (-1.44%) |
247.08 |
242.00 - 249.66 |
1.4327 times |
Fri 21 November 2025 |
247.07 (-0.39%) |
248.26 |
244.91 - 252.80 |
1.2997 times |
Thu 20 November 2025 |
248.03 (-2.23%) |
253.70 |
247.23 - 256.98 |
1.0846 times |
Wed 19 November 2025 |
253.70 (0.12%) |
253.31 |
250.70 - 254.00 |
0.6975 times |
Tue 18 November 2025 |
253.39 (0.24%) |
252.99 |
250.06 - 253.92 |
0.7192 times |
Mon 17 November 2025 |
252.78 (1.27%) |
250.00 |
249.44 - 256.95 |
0.7745 times |
Fri 14 November 2025 |
249.60 (-0.89%) |
250.11 |
249.10 - 252.40 |
0.5735 times |
Weekly price and charts KarurVysya Strong weekly Stock price targets for KarurVysya KARURVYSYA are 244.99 and 256.38 | Weekly Target 1 | 236.4 | | Weekly Target 2 | 242.18 | | Weekly Target 3 | 247.78666666667 | | Weekly Target 4 | 253.57 | | Weekly Target 5 | 259.18 |
Weekly price and volumes for Karur Vysya
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
247.97 (0.36%) |
247.08 |
242.00 - 253.39 |
0.6986 times |
Fri 21 November 2025 |
247.07 (-1.01%) |
250.00 |
244.91 - 256.98 |
0.5893 times |
Fri 14 November 2025 |
249.60 (0.19%) |
249.12 |
243.81 - 254.04 |
0.6342 times |
Fri 07 November 2025 |
249.12 (2.46%) |
245.12 |
243.45 - 258.50 |
1.1926 times |
Fri 31 October 2025 |
243.15 (0.04%) |
243.80 |
242.48 - 251.95 |
0.7023 times |
Fri 24 October 2025 |
243.05 (6.89%) |
230.13 |
225.79 - 247.97 |
1.6782 times |
Fri 17 October 2025 |
227.39 (0.35%) |
226.59 |
220.25 - 232.20 |
1.3617 times |
Fri 10 October 2025 |
226.59 (8.32%) |
209.51 |
209.51 - 229.00 |
1.8667 times |
Fri 03 October 2025 |
209.18 (1.72%) |
206.65 |
204.80 - 218.00 |
0.8261 times |
Fri 26 September 2025 |
205.64 (-5.31%) |
216.90 |
205.00 - 217.17 |
0.4504 times |
Fri 19 September 2025 |
217.18 (3.05%) |
212.00 |
208.00 - 220.29 |
0.6227 times |
Monthly price and charts KarurVysya Strong monthly Stock price targets for KarurVysya KARURVYSYA are 244.99 and 261.49 | Monthly Target 1 | 232.99 | | Monthly Target 2 | 240.48 | | Monthly Target 3 | 249.49 | | Monthly Target 4 | 256.98 | | Monthly Target 5 | 265.99 |
Monthly price and volumes Karur Vysya
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
247.97 (1.98%) |
245.12 |
242.00 - 258.50 |
0.7297 times |
Fri 31 October 2025 |
243.15 (15.29%) |
210.85 |
208.25 - 251.95 |
1.3885 times |
Tue 30 September 2025 |
210.91 (-1.47%) |
214.40 |
201.82 - 220.29 |
0.6947 times |
Fri 29 August 2025 |
214.05 (-18.8%) |
263.55 |
211.25 - 268.20 |
0.642 times |
Thu 31 July 2025 |
263.60 (-1.47%) |
268.40 |
254.60 - 277.50 |
1.3128 times |
Mon 30 June 2025 |
267.54 (20.68%) |
222.39 |
221.69 - 268.80 |
1.7224 times |
Fri 30 May 2025 |
221.69 (1.61%) |
218.50 |
203.80 - 234.80 |
0.9249 times |
Wed 30 April 2025 |
218.17 (4.27%) |
208.00 |
198.32 - 229.10 |
1.0717 times |
Fri 28 March 2025 |
209.24 (4.04%) |
200.94 |
185.55 - 214.99 |
0.9456 times |
Fri 28 February 2025 |
201.11 (-15.58%) |
235.00 |
198.20 - 237.50 |
0.5676 times |
Fri 31 January 2025 |
238.22 (9.71%) |
217.00 |
204.32 - 239.50 |
1.0694 times |
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value | | 5 day DMA | 248.52 | | 12 day DMA | 249.92 | | 20 day DMA | 249.21 | | 35 day DMA | 243.56 | | 50 day DMA | 234.72 | | 100 day DMA | 241.37 | | 150 day DMA | 238.92 | | 200 day DMA | 232.16 | EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.2 | 249.82 | 249.07 | | 12 day EMA | 248.96 | 249.14 | 248.74 | | 20 day EMA | 247.25 | 247.17 | 246.73 | | 35 day EMA | 240.87 | 240.45 | 239.81 | | 50 day EMA | 234.05 | 233.48 | 232.75 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.52 | 248.34 | 247.68 | | 12 day SMA | 249.92 | 250.09 | 249.63 | | 20 day SMA | 249.21 | 249.06 | 248.93 | | 35 day SMA | 243.56 | 242.9 | 241.97 | | 50 day SMA | 234.72 | 234 | 233.15 | | 100 day SMA | 241.37 | 241.61 | 241.74 | | 150 day SMA | 238.92 | 238.75 | 238.55 | | 200 day SMA | 232.16 | 232.07 | 231.99 |
|
|
