KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya Strong Daily Stock price targets for KarurVysya KARURVYSYA are 268 and 273 | Daily Target 1 | 264 | | Daily Target 2 | 267 | | Daily Target 3 | 269 | | Daily Target 4 | 272 | | Daily Target 5 | 274 |
Daily price and volume Karur Vysya
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
270.00 (0.32%) |
268.00 |
266.00 - 271.00 |
0.5317 times |
Fri 11 July 2025 |
269.15 (-0.99%) |
272.70 |
265.50 - 274.45 |
0.6064 times |
Thu 10 July 2025 |
271.85 (0.04%) |
272.05 |
268.10 - 273.50 |
0.6653 times |
Wed 09 July 2025 |
271.75 (0.07%) |
271.55 |
269.00 - 274.35 |
0.7861 times |
Tue 08 July 2025 |
271.55 (0.72%) |
269.60 |
268.00 - 273.60 |
0.9591 times |
Mon 07 July 2025 |
269.60 (-0.7%) |
271.00 |
268.00 - 273.00 |
0.8308 times |
Fri 04 July 2025 |
271.50 (2.61%) |
265.40 |
262.20 - 273.50 |
1.0373 times |
Thu 03 July 2025 |
264.60 (-3.09%) |
273.20 |
263.00 - 274.05 |
0.7353 times |
Wed 02 July 2025 |
273.05 (-0.33%) |
275.30 |
267.50 - 275.95 |
1.3735 times |
Tue 01 July 2025 |
273.95 (2.4%) |
268.40 |
267.00 - 277.50 |
2.4746 times |
Mon 30 June 2025 |
267.54 (4.14%) |
259.92 |
259.00 - 268.80 |
2.7694 times |
Weekly price and charts KarurVysya Strong weekly Stock price targets for KarurVysya KARURVYSYA are 268 and 273 | Weekly Target 1 | 264 | | Weekly Target 2 | 267 | | Weekly Target 3 | 269 | | Weekly Target 4 | 272 | | Weekly Target 5 | 274 |
Weekly price and volumes for Karur Vysya
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
270.00 (0.32%) |
268.00 |
266.00 - 271.00 |
0.1189 times |
Fri 11 July 2025 |
269.15 (-0.87%) |
271.00 |
265.50 - 274.45 |
0.8604 times |
Fri 04 July 2025 |
271.50 (5.68%) |
259.92 |
259.00 - 277.50 |
1.8762 times |
Fri 27 June 2025 |
256.91 (3.9%) |
244.05 |
244.00 - 260.50 |
1.1275 times |
Fri 20 June 2025 |
247.27 (-0.2%) |
248.00 |
240.65 - 253.50 |
0.9294 times |
Fri 13 June 2025 |
247.77 (4.09%) |
238.30 |
234.63 - 249.90 |
1.1969 times |
Fri 06 June 2025 |
238.03 (7.37%) |
222.39 |
221.69 - 241.50 |
1.7185 times |
Fri 30 May 2025 |
221.69 (-1.99%) |
228.00 |
218.10 - 230.75 |
0.5985 times |
Fri 23 May 2025 |
226.20 (0.2%) |
228.53 |
220.55 - 234.80 |
0.9463 times |
Fri 16 May 2025 |
225.75 (8.17%) |
215.00 |
210.26 - 226.31 |
0.6273 times |
Fri 09 May 2025 |
208.70 (-3.2%) |
214.70 |
203.80 - 215.80 |
0.7291 times |
Monthly price and charts KarurVysya Strong monthly Stock price targets for KarurVysya KARURVYSYA are 266.1 and 281.4 | Monthly Target 1 | 254.6 | | Monthly Target 2 | 262.3 | | Monthly Target 3 | 269.9 | | Monthly Target 4 | 277.6 | | Monthly Target 5 | 285.2 |
Monthly price and volumes Karur Vysya
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
270.00 (0.92%) |
268.40 |
262.20 - 277.50 |
0.6902 times |
Mon 30 June 2025 |
267.54 (20.68%) |
222.39 |
221.69 - 268.80 |
1.7258 times |
Fri 30 May 2025 |
221.69 (1.61%) |
218.50 |
203.80 - 234.80 |
0.9267 times |
Wed 30 April 2025 |
218.17 (4.27%) |
208.00 |
198.32 - 229.10 |
1.0739 times |
Fri 28 March 2025 |
209.24 (4.04%) |
200.94 |
185.55 - 214.99 |
0.9474 times |
Fri 28 February 2025 |
201.11 (-15.58%) |
235.00 |
198.20 - 237.50 |
0.5687 times |
Fri 31 January 2025 |
238.22 (9.71%) |
217.00 |
204.32 - 239.50 |
1.0715 times |
Tue 31 December 2024 |
217.13 (-8.21%) |
238.00 |
207.00 - 246.00 |
0.6553 times |
Fri 29 November 2024 |
236.56 (4.68%) |
229.00 |
208.82 - 245.00 |
0.9624 times |
Thu 31 October 2024 |
225.98 (5.32%) |
216.34 |
193.20 - 229.53 |
1.378 times |
Mon 30 September 2024 |
214.56 (-3.45%) |
222.00 |
206.10 - 226.00 |
0.5951 times |
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value | | 5 day DMA | 270.86 | | 12 day DMA | 269.29 | | 20 day DMA | 260.43 | | 35 day DMA | 249.33 | | 50 day DMA | 240.51 | | 100 day DMA | 225.38 | | 150 day DMA | 225.69 | | 200 day DMA | 223.93 | EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.12 | 270.18 | 270.7 | | 12 day EMA | 266.7 | 266.1 | 265.54 | | 20 day EMA | 261.2 | 260.27 | 259.34 | | 35 day EMA | 251.49 | 250.4 | 249.3 | | 50 day EMA | 241.55 | 240.39 | 239.22 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.86 | 270.78 | 271.25 | | 12 day SMA | 269.29 | 267.61 | 265.85 | | 20 day SMA | 260.43 | 259.36 | 258.29 | | 35 day SMA | 249.33 | 248.17 | 246.95 | | 50 day SMA | 240.51 | 239.37 | 238.3 | | 100 day SMA | 225.38 | 224.93 | 224.49 | | 150 day SMA | 225.69 | 225.49 | 225.28 | | 200 day SMA | 223.93 | 223.63 | 223.33 |
|
|
