Login or Join
HomepageKarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya
Strong Daily Stock price targets for KarurVysya KARURVYSYA are 339.38 and 345.53
| Daily Target 1 | 337.12 |
| Daily Target 2 | 339.78 |
| Daily Target 3 | 343.26666666667 |
| Daily Target 4 | 345.93 |
| Daily Target 5 | 349.42 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 342.45 (0.63%) | 342.45 | 340.60 - 346.75 | 0.1891 times | Thu 30 July 2026 | 340.30 (0.06%) | 340.00 | 339.00 - 344.50 | 0.17 times | Wed 29 July 2026 | 340.10 (0.5%) | 341.00 | 338.00 - 342.75 | 0.121 times | Tue 28 July 2026 | 338.40 (-0.37%) | 338.00 | 334.00 - 340.40 | 0.2017 times | Mon 27 July 2026 | 339.65 (0.22%) | 341.00 | 335.70 - 344.75 | 0.2158 times | Fri 24 July 2026 | 338.90 (0.59%) | 334.00 | 331.30 - 340.00 | 0.2839 times | Thu 23 July 2026 | 336.90 (-0.66%) | 337.00 | 334.40 - 340.90 | 0.2859 times | Wed 22 July 2026 | 339.15 (-0.34%) | 342.10 | 337.00 - 347.90 | 1.2667 times | Tue 21 July 2026 | 340.30 (13.06%) | 310.05 | 310.05 - 345.35 | 6.6385 times | Mon 20 July 2026 | 301.00 (-2.84%) | 311.30 | 296.15 - 312.50 | 0.6275 times | Fri 17 July 2026 | 309.80 (1.86%) | 306.25 | 301.60 - 311.00 | 0.1441 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 338.23 and 350.98
| Weekly Target 1 | 328.32 |
| Weekly Target 2 | 335.38 |
| Weekly Target 3 | 341.06666666667 |
| Weekly Target 4 | 348.13 |
| Weekly Target 5 | 353.82 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 342.45 (1.05%) | 341.00 | 334.00 - 346.75 | 0.5085 times | Fri 24 July 2026 | 338.90 (9.39%) | 311.30 | 296.15 - 347.90 | 5.1566 times | Fri 17 July 2026 | 309.80 (1.36%) | 305.00 | 299.00 - 312.00 | 0.4321 times | Fri 10 July 2026 | 305.65 (4.75%) | 306.00 | 291.50 - 308.35 | 0.364 times | Fri 03 July 2026 | 291.80 (0.45%) | 290.00 | 288.10 - 302.00 | 0.9355 times | Thu 25 June 2026 | 290.50 (-0.43%) | 294.00 | 289.30 - 296.90 | 0.2543 times | Fri 19 June 2026 | 291.75 (0.97%) | 292.50 | 288.15 - 301.65 | 0.4919 times | Fri 12 June 2026 | 288.95 (3.44%) | 275.30 | 268.95 - 291.60 | 0.9702 times | Fri 05 June 2026 | 279.35 (-3.26%) | 288.75 | 278.50 - 294.00 | 0.5839 times | Fri 29 May 2026 | 288.75 (0.24%) | 292.75 | 285.00 - 296.80 | 0.3032 times | Fri 22 May 2026 | 288.05 (-3.68%) | 295.00 | 283.50 - 298.80 | 0.3589 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 315.63 and 374.73
| Monthly Target 1 | 267.28 |
| Monthly Target 2 | 304.87 |
| Monthly Target 3 | 326.38333333333 |
| Monthly Target 4 | 363.97 |
| Monthly Target 5 | 385.48 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 342.45 (15.65%) | 296.65 | 288.80 - 347.90 | 2.0279 times | Tue 30 June 2026 | 296.10 (2.55%) | 288.75 | 268.95 - 301.65 | 0.8116 times | Fri 29 May 2026 | 288.75 (-1.62%) | 293.60 | 275.35 - 322.00 | 0.807 times | Thu 30 April 2026 | 293.50 (1.42%) | 299.40 | 261.00 - 302.00 | 0.9958 times | Mon 30 March 2026 | 289.40 (-11.28%) | 315.00 | 255.55 - 325.90 | 0.8747 times | Fri 27 February 2026 | 326.20 (8.23%) | 298.00 | 282.00 - 343.45 | 0.8954 times | Fri 30 January 2026 | 301.40 (14.24%) | 261.80 | 250.70 - 306.00 | 1.6056 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 0.6681 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.4526 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 0.8612 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.4309 times |
Indicator Analysis of KarurVysya
Please login to view indicator analysis. or View indicator analysis of KarurVysya KARURVYSYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 340.18 |
| 12 day DMA | 330.93 |
| 20 day DMA | 318.83 |
| 35 day DMA | 307.86 |
| 50 day DMA | 301.55 |
| 100 day DMA | 295.37 |
| 150 day DMA | 293.84 |
| 200 day DMA | 281.38 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.62 | 338.21 | 337.17 |
| 12 day EMA | 331.48 | 329.49 | 327.52 |
| 20 day EMA | 323.42 | 321.42 | 319.43 |
| 35 day EMA | 313.51 | 311.81 | 310.13 |
| 50 day EMA | 304.53 | 302.98 | 301.46 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.18 | 339.47 | 338.79 |
| 12 day SMA | 330.93 | 327.84 | 324.44 |
| 20 day SMA | 318.83 | 316.4 | 314.39 |
| 35 day SMA | 307.86 | 305.87 | 304.3 |
| 50 day SMA | 301.55 | 300.56 | 299.6 |
| 100 day SMA | 295.37 | 295.1 | 294.96 |
| 150 day SMA | 293.84 | 293.21 | 292.61 |
| 200 day SMA | 281.38 | 280.76 | 280.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.