KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya Strong Daily Stock price targets for KarurVysya KARURVYSYA are 240.46 and 246.26 | Daily Target 1 | 236.14 | | Daily Target 2 | 238.97 | | Daily Target 3 | 241.93666666667 | | Daily Target 4 | 244.77 | | Daily Target 5 | 247.74 |
Daily price and volume Karur Vysya
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
241.81 (0.67%) |
240.00 |
239.10 - 244.90 |
0.6245 times |
Thu 05 December 2024 |
240.21 (0.31%) |
239.47 |
237.51 - 244.75 |
0.8305 times |
Wed 04 December 2024 |
239.46 (0.35%) |
237.00 |
236.45 - 242.50 |
1.1587 times |
Tue 03 December 2024 |
238.63 (0.48%) |
237.50 |
237.03 - 241.07 |
0.4668 times |
Mon 02 December 2024 |
237.49 (0.39%) |
238.00 |
234.36 - 238.74 |
0.4267 times |
Fri 29 November 2024 |
236.56 (-0.76%) |
239.00 |
235.50 - 245.00 |
2.3079 times |
Thu 28 November 2024 |
238.38 (3.62%) |
229.90 |
228.09 - 240.00 |
2.3329 times |
Wed 27 November 2024 |
230.05 (0%) |
230.00 |
225.40 - 230.80 |
0.4764 times |
Tue 26 November 2024 |
230.04 (3.41%) |
224.10 |
221.66 - 231.06 |
0.678 times |
Mon 25 November 2024 |
222.45 (4.66%) |
216.80 |
216.12 - 224.20 |
0.6975 times |
Fri 22 November 2024 |
212.54 (-0.98%) |
214.40 |
211.90 - 216.84 |
0.2477 times |
Weekly price and charts KarurVysya Strong weekly Stock price targets for KarurVysya KARURVYSYA are 238.09 and 248.63 | Weekly Target 1 | 229.82 | | Weekly Target 2 | 235.81 | | Weekly Target 3 | 240.35666666667 | | Weekly Target 4 | 246.35 | | Weekly Target 5 | 250.9 |
Weekly price and volumes for Karur Vysya
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
241.81 (2.22%) |
238.00 |
234.36 - 244.90 |
0.9637 times |
Fri 29 November 2024 |
236.56 (11.3%) |
216.80 |
216.12 - 245.00 |
1.784 times |
Fri 22 November 2024 |
212.54 (0.6%) |
214.63 |
208.82 - 219.90 |
0.3359 times |
Thu 14 November 2024 |
211.27 (-7.43%) |
227.80 |
209.20 - 231.80 |
0.5282 times |
Fri 08 November 2024 |
228.23 (0.31%) |
227.53 |
221.20 - 239.80 |
0.9893 times |
Fri 01 November 2024 |
227.53 (6.05%) |
214.55 |
214.20 - 229.53 |
0.8179 times |
Fri 25 October 2024 |
214.55 (-3.33%) |
223.10 |
210.00 - 228.88 |
1.227 times |
Fri 18 October 2024 |
221.95 (11.51%) |
199.10 |
197.20 - 225.90 |
2.2167 times |
Fri 11 October 2024 |
199.04 (-4.62%) |
206.34 |
193.20 - 210.19 |
0.7542 times |
Fri 04 October 2024 |
208.69 (-3.92%) |
217.30 |
206.98 - 217.76 |
0.3832 times |
Fri 27 September 2024 |
217.21 (3.34%) |
212.99 |
211.10 - 222.50 |
0.8182 times |
Monthly price and charts KarurVysya Strong monthly Stock price targets for KarurVysya KARURVYSYA are 238.09 and 248.63 | Monthly Target 1 | 229.82 | | Monthly Target 2 | 235.81 | | Monthly Target 3 | 240.35666666667 | | Monthly Target 4 | 246.35 | | Monthly Target 5 | 250.9 |
Monthly price and volumes Karur Vysya
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
241.81 (2.22%) |
238.00 |
234.36 - 244.90 |
0.2669 times |
Fri 29 November 2024 |
236.56 (4.68%) |
229.00 |
208.82 - 245.00 |
1.016 times |
Thu 31 October 2024 |
225.98 (5.32%) |
216.34 |
193.20 - 229.53 |
1.4548 times |
Mon 30 September 2024 |
214.56 (-3.45%) |
222.00 |
206.10 - 226.00 |
0.6282 times |
Fri 30 August 2024 |
222.22 (-3.71%) |
227.50 |
205.56 - 231.50 |
0.6629 times |
Wed 31 July 2024 |
230.78 (11.63%) |
207.90 |
191.15 - 232.75 |
1.3913 times |
Fri 28 June 2024 |
206.73 (4.89%) |
200.00 |
164.10 - 219.90 |
1.4389 times |
Fri 31 May 2024 |
197.10 (-3.36%) |
205.80 |
180.00 - 208.00 |
1.1384 times |
Tue 30 April 2024 |
203.95 (11.63%) |
183.45 |
181.90 - 209.30 |
1.1064 times |
Thu 28 March 2024 |
182.70 (-0.49%) |
184.45 |
166.20 - 189.00 |
0.896 times |
Thu 29 February 2024 |
183.60 (-7.44%) |
199.00 |
172.00 - 204.90 |
1.2029 times |
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value | | 5 day DMA | 239.52 | | 12 day DMA | 231.86 | | 20 day DMA | 227.2 | | 35 day DMA | 224.73 | | 50 day DMA | 219.46 | | 100 day DMA | 218.62 | | 150 day DMA | 212.4 | | 200 day DMA | 205.69 | EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.16 | 237.83 | 236.64 | | 12 day EMA | 233.87 | 232.43 | 231.02 | | 20 day EMA | 229.99 | 228.75 | 227.54 | | 35 day EMA | 224.8 | 223.8 | 222.83 | | 50 day EMA | 221.08 | 220.23 | 219.41 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.52 | 238.47 | 238.1 | | 12 day SMA | 231.86 | 229.78 | 227.5 | | 20 day SMA | 227.2 | 226.42 | 225.64 | | 35 day SMA | 224.73 | 223.65 | 222.6 | | 50 day SMA | 219.46 | 219.04 | 218.63 | | 100 day SMA | 218.62 | 218.2 | 217.75 | | 150 day SMA | 212.4 | 212.14 | 211.9 | | 200 day SMA | 205.69 | 205.41 | 205.13 |
|
|
