KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya Strong Daily Stock price targets for KarurVysya KARURVYSYA are 224.65 and 231.18 | Daily Target 1 | 219.67 | | Daily Target 2 | 223.09 | | Daily Target 3 | 226.20333333333 | | Daily Target 4 | 229.62 | | Daily Target 5 | 232.73 |
Daily price and volume Karur Vysya
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
226.50 (1.79%) |
223.63 |
222.79 - 229.32 |
0.7076 times |
Wed 15 October 2025 |
222.52 (0.61%) |
221.25 |
220.25 - 225.30 |
0.5019 times |
Tue 14 October 2025 |
221.18 (-2.11%) |
226.39 |
220.80 - 226.39 |
1.5301 times |
Mon 13 October 2025 |
225.95 (-0.28%) |
226.59 |
225.62 - 229.15 |
0.7449 times |
Fri 10 October 2025 |
226.59 (1.9%) |
223.47 |
221.57 - 227.62 |
0.4352 times |
Thu 09 October 2025 |
222.36 (-1.22%) |
224.00 |
220.60 - 224.84 |
0.6928 times |
Wed 08 October 2025 |
225.11 (2.99%) |
218.99 |
218.99 - 229.00 |
3.1116 times |
Tue 07 October 2025 |
218.57 (0.58%) |
217.00 |
215.41 - 219.90 |
0.2634 times |
Mon 06 October 2025 |
217.32 (3.89%) |
209.51 |
209.51 - 220.20 |
1.388 times |
Fri 03 October 2025 |
209.18 (-0.68%) |
211.50 |
208.50 - 212.66 |
0.6246 times |
Wed 01 October 2025 |
210.61 (-0.14%) |
210.85 |
208.25 - 211.19 |
0.3773 times |
Weekly price and charts KarurVysya Strong weekly Stock price targets for KarurVysya KARURVYSYA are 218.84 and 227.91 | Weekly Target 1 | 216.29 | | Weekly Target 2 | 221.39 | | Weekly Target 3 | 225.35666666667 | | Weekly Target 4 | 230.46 | | Weekly Target 5 | 234.43 |
Weekly price and volumes for Karur Vysya
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
226.50 (-0.04%) |
226.59 |
220.25 - 229.32 |
1.3171 times |
Fri 10 October 2025 |
226.59 (8.32%) |
209.51 |
209.51 - 229.00 |
2.2268 times |
Fri 03 October 2025 |
209.18 (1.72%) |
206.65 |
204.80 - 218.00 |
0.9855 times |
Fri 26 September 2025 |
205.64 (-5.31%) |
216.90 |
205.00 - 217.17 |
0.5373 times |
Fri 19 September 2025 |
217.18 (3.05%) |
212.00 |
208.00 - 220.29 |
0.7429 times |
Fri 12 September 2025 |
210.76 (2.26%) |
206.09 |
203.60 - 212.20 |
0.7727 times |
Fri 05 September 2025 |
206.10 (-3.71%) |
214.40 |
201.82 - 216.65 |
0.8777 times |
Fri 29 August 2025 |
214.05 (-17.1%) |
260.20 |
211.25 - 268.20 |
1.2635 times |
Fri 22 August 2025 |
258.20 (0.41%) |
260.40 |
256.90 - 266.20 |
0.9196 times |
Thu 14 August 2025 |
257.15 (-2.19%) |
262.90 |
255.60 - 264.90 |
0.3569 times |
Fri 08 August 2025 |
262.90 (1.23%) |
261.95 |
256.75 - 265.40 |
0.5994 times |
Monthly price and charts KarurVysya Strong monthly Stock price targets for KarurVysya KARURVYSYA are 217.38 and 238.45 | Monthly Target 1 | 200.29 | | Monthly Target 2 | 213.39 | | Monthly Target 3 | 221.35666666667 | | Monthly Target 4 | 234.46 | | Monthly Target 5 | 242.43 |
Monthly price and volumes Karur Vysya
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
226.50 (7.39%) |
210.85 |
208.25 - 229.32 |
0.7925 times |
Tue 30 September 2025 |
210.91 (-1.47%) |
214.40 |
201.82 - 220.29 |
0.7146 times |
Fri 29 August 2025 |
214.05 (-18.8%) |
263.55 |
211.25 - 268.20 |
0.6604 times |
Thu 31 July 2025 |
263.60 (-1.47%) |
268.40 |
254.60 - 277.50 |
1.3503 times |
Mon 30 June 2025 |
267.54 (20.68%) |
222.39 |
221.69 - 268.80 |
1.7718 times |
Fri 30 May 2025 |
221.69 (1.61%) |
218.50 |
203.80 - 234.80 |
0.9514 times |
Wed 30 April 2025 |
218.17 (4.27%) |
208.00 |
198.32 - 229.10 |
1.1024 times |
Fri 28 March 2025 |
209.24 (4.04%) |
200.94 |
185.55 - 214.99 |
0.9726 times |
Fri 28 February 2025 |
201.11 (-15.58%) |
235.00 |
198.20 - 237.50 |
0.5839 times |
Fri 31 January 2025 |
238.22 (9.71%) |
217.00 |
204.32 - 239.50 |
1.1 times |
Tue 31 December 2024 |
217.13 (-8.21%) |
238.00 |
207.00 - 246.00 |
0.6727 times |
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value | | 5 day DMA | 224.55 | | 12 day DMA | 219.73 | | 20 day DMA | 217.04 | | 35 day DMA | 213.65 | | 50 day DMA | 226.81 | | 100 day DMA | 240.61 | | 150 day DMA | 231.53 | | 200 day DMA | 228.53 | EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.87 | 222.55 | 222.56 | | 12 day EMA | 220.92 | 219.91 | 219.43 | | 20 day EMA | 219.74 | 219.03 | 218.66 | | 35 day EMA | 224.5 | 224.38 | 224.49 | | 50 day EMA | 229.39 | 229.51 | 229.8 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.55 | 223.72 | 224.24 | | 12 day SMA | 219.73 | 218.68 | 217.28 | | 20 day SMA | 217.04 | 216.51 | 215.97 | | 35 day SMA | 213.65 | 213.35 | 214.54 | | 50 day SMA | 226.81 | 227.55 | 228.3 | | 100 day SMA | 240.61 | 240.64 | 240.67 | | 150 day SMA | 231.53 | 231.38 | 231.26 | | 200 day SMA | 228.53 | 228.48 | 228.45 |
|
|
