Login or Join
HomepageKarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya
Strong Daily Stock price targets for KarurVysya KARURVYSYA are 321.95 and 330.1
| Daily Target 1 | 315.32 |
| Daily Target 2 | 320.43 |
| Daily Target 3 | 323.46666666667 |
| Daily Target 4 | 328.58 |
| Daily Target 5 | 331.62 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 325.55 (0.91%) | 323.95 | 318.35 - 326.50 | 0.7979 times | Fri 20 February 2026 | 322.60 (0.97%) | 319.50 | 316.05 - 325.00 | 1.0018 times | Thu 19 February 2026 | 319.50 (-1.99%) | 326.00 | 317.30 - 326.00 | 0.7262 times | Wed 18 February 2026 | 326.00 (0.32%) | 325.00 | 322.00 - 327.90 | 0.6845 times | Tue 17 February 2026 | 324.95 (2.72%) | 316.35 | 314.70 - 329.00 | 1.6119 times | Mon 16 February 2026 | 316.35 (0.11%) | 315.95 | 312.20 - 318.50 | 0.5374 times | Fri 13 February 2026 | 316.00 (-0.89%) | 315.00 | 313.10 - 320.95 | 0.945 times | Thu 12 February 2026 | 318.85 (-0.05%) | 318.95 | 316.05 - 321.40 | 1.0309 times | Wed 11 February 2026 | 319.00 (-2%) | 326.70 | 318.00 - 327.75 | 0.9271 times | Tue 10 February 2026 | 325.50 (-0.32%) | 326.00 | 318.30 - 326.90 | 1.7373 times | Mon 09 February 2026 | 326.55 (2.66%) | 321.00 | 317.45 - 327.90 | 1.7462 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 321.95 and 330.1
| Weekly Target 1 | 315.32 |
| Weekly Target 2 | 320.43 |
| Weekly Target 3 | 323.46666666667 |
| Weekly Target 4 | 328.58 |
| Weekly Target 5 | 331.62 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 325.55 (0.91%) | 323.95 | 318.35 - 326.50 | 0.0802 times | Fri 20 February 2026 | 322.60 (2.09%) | 315.95 | 312.20 - 329.00 | 0.4587 times | Fri 13 February 2026 | 316.00 (-0.66%) | 321.00 | 313.10 - 327.90 | 0.6421 times | Fri 06 February 2026 | 318.10 (5.54%) | 298.00 | 282.00 - 323.00 | 1.3462 times | Fri 30 January 2026 | 301.40 (13.52%) | 272.00 | 272.00 - 306.00 | 3.725 times | Fri 23 January 2026 | 265.50 (-0.75%) | 268.50 | 250.70 - 275.75 | 0.9278 times | Fri 16 January 2026 | 267.50 (1.46%) | 262.05 | 257.50 - 271.00 | 0.4224 times | Fri 09 January 2026 | 263.65 (-3.25%) | 270.05 | 261.50 - 280.45 | 0.5778 times | Fri 02 January 2026 | 272.50 (3.69%) | 264.85 | 253.10 - 275.90 | 0.8836 times | Fri 26 December 2025 | 262.81 (4.13%) | 252.60 | 247.62 - 271.78 | 0.9362 times | Fri 19 December 2025 | 252.39 (2.87%) | 245.36 | 243.51 - 253.50 | 0.2799 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 303.78 and 350.78
| Monthly Target 1 | 265.18 |
| Monthly Target 2 | 295.37 |
| Monthly Target 3 | 312.18333333333 |
| Monthly Target 4 | 342.37 |
| Monthly Target 5 | 359.18 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 325.55 (8.01%) | 298.00 | 282.00 - 329.00 | 0.8902 times | Fri 30 January 2026 | 301.40 (14.24%) | 261.80 | 250.70 - 306.00 | 2.1282 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 0.8856 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.5999 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 1.1415 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.5711 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.5278 times | Thu 31 July 2025 | 263.60 (-1.47%) | 268.40 | 254.60 - 277.50 | 1.0792 times | Mon 30 June 2025 | 267.54 (20.68%) | 222.39 | 221.69 - 268.80 | 1.416 times | Fri 30 May 2025 | 221.69 (1.61%) | 218.50 | 203.80 - 234.80 | 0.7604 times | Wed 30 April 2025 | 218.17 (4.27%) | 208.00 | 198.32 - 229.10 | 0.8811 times |
Indicator Analysis of KarurVysya
Please login to view indicator analysis. or View indicator analysis of KarurVysya KARURVYSYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 323.72 |
| 12 day DMA | 321.58 |
| 20 day DMA | 313.72 |
| 35 day DMA | 294.29 |
| 50 day DMA | 282.44 |
| 100 day DMA | 261.55 |
| 150 day DMA | 253.58 |
| 200 day DMA | 251.22 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.94 | 321.63 | 321.15 |
| 12 day EMA | 318.49 | 317.21 | 316.23 |
| 20 day EMA | 311.12 | 309.6 | 308.23 |
| 35 day EMA | 298.25 | 296.64 | 295.11 |
| 50 day EMA | 283.33 | 281.61 | 279.94 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.72 | 321.88 | 320.56 |
| 12 day SMA | 321.58 | 320.63 | 320.18 |
| 20 day SMA | 313.72 | 312.07 | 309.22 |
| 35 day SMA | 294.29 | 292.77 | 291.25 |
| 50 day SMA | 282.44 | 280.76 | 279.14 |
| 100 day SMA | 261.55 | 260.44 | 259.27 |
| 150 day SMA | 253.58 | 253.21 | 252.89 |
| 200 day SMA | 251.22 | 250.65 | 250.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.