KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya Strong Daily Stock price targets for KarurVysya KARURVYSYA are 244.65 and 248.84 | Daily Target 1 | 241.66 | | Daily Target 2 | 243.45 | | Daily Target 3 | 245.84666666667 | | Daily Target 4 | 247.64 | | Daily Target 5 | 250.04 |
Daily price and volume Karur Vysya
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
245.25 (0.06%) |
245.20 |
244.05 - 248.24 |
0.7026 times |
Mon 15 December 2025 |
245.10 (-0.11%) |
245.36 |
243.51 - 246.90 |
0.6596 times |
Sat 13 December 2025 |
245.36 (0%) |
242.80 |
242.40 - 245.85 |
0.8249 times |
Fri 12 December 2025 |
245.36 (1.52%) |
242.80 |
242.40 - 245.85 |
0.8249 times |
Thu 11 December 2025 |
241.69 (0.24%) |
241.15 |
239.50 - 242.19 |
0.3905 times |
Wed 10 December 2025 |
241.12 (-0.78%) |
242.71 |
240.40 - 244.99 |
0.6251 times |
Tue 09 December 2025 |
243.01 (0.29%) |
241.00 |
236.63 - 243.60 |
1.1726 times |
Mon 08 December 2025 |
242.30 (-2.36%) |
249.39 |
241.10 - 250.39 |
1.2091 times |
Fri 05 December 2025 |
248.15 (0.45%) |
246.80 |
244.56 - 251.04 |
2.2071 times |
Thu 04 December 2025 |
247.03 (-0.91%) |
249.00 |
245.53 - 251.49 |
1.3835 times |
Wed 03 December 2025 |
249.30 (-0.57%) |
252.90 |
243.00 - 253.80 |
2.6006 times |
Weekly price and charts KarurVysya Strong weekly Stock price targets for KarurVysya KARURVYSYA are 242.02 and 246.75 | Weekly Target 1 | 240.94 | | Weekly Target 2 | 243.09 | | Weekly Target 3 | 245.66666666667 | | Weekly Target 4 | 247.82 | | Weekly Target 5 | 250.4 |
Weekly price and volumes for Karur Vysya
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
245.25 (-0.04%) |
245.36 |
243.51 - 248.24 |
0.1581 times |
Sat 13 December 2025 |
245.36 (-1.12%) |
249.39 |
236.63 - 250.39 |
0.5858 times |
Fri 05 December 2025 |
248.15 (0.07%) |
248.00 |
243.00 - 256.60 |
1.2291 times |
Fri 28 November 2025 |
247.97 (0.36%) |
247.08 |
242.00 - 253.39 |
0.8178 times |
Fri 21 November 2025 |
247.07 (-1.01%) |
250.00 |
244.91 - 256.98 |
0.6898 times |
Fri 14 November 2025 |
249.60 (0.19%) |
249.12 |
243.81 - 254.04 |
0.7424 times |
Fri 07 November 2025 |
249.12 (2.46%) |
245.12 |
243.45 - 258.50 |
1.3962 times |
Fri 31 October 2025 |
243.15 (0.04%) |
243.80 |
242.48 - 251.95 |
0.8222 times |
Fri 24 October 2025 |
243.05 (6.89%) |
230.13 |
225.79 - 247.97 |
1.9646 times |
Fri 17 October 2025 |
227.39 (0.35%) |
226.59 |
220.25 - 232.20 |
1.5941 times |
Fri 10 October 2025 |
226.59 (8.32%) |
209.51 |
209.51 - 229.00 |
2.1852 times |
Monthly price and charts KarurVysya Strong monthly Stock price targets for KarurVysya KARURVYSYA are 230.96 and 250.93 | Monthly Target 1 | 226.19 | | Monthly Target 2 | 235.72 | | Monthly Target 3 | 246.16 | | Monthly Target 4 | 255.69 | | Monthly Target 5 | 266.13 |
Monthly price and volumes Karur Vysya
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
245.25 (-1.1%) |
248.00 |
236.63 - 256.60 |
0.4018 times |
Fri 28 November 2025 |
247.97 (1.98%) |
245.12 |
242.00 - 258.50 |
0.7426 times |
Fri 31 October 2025 |
243.15 (15.29%) |
210.85 |
208.25 - 251.95 |
1.4129 times |
Tue 30 September 2025 |
210.91 (-1.47%) |
214.40 |
201.82 - 220.29 |
0.7069 times |
Fri 29 August 2025 |
214.05 (-18.8%) |
263.55 |
211.25 - 268.20 |
0.6533 times |
Thu 31 July 2025 |
263.60 (-1.47%) |
268.40 |
254.60 - 277.50 |
1.3358 times |
Mon 30 June 2025 |
267.54 (20.68%) |
222.39 |
221.69 - 268.80 |
1.7527 times |
Fri 30 May 2025 |
221.69 (1.61%) |
218.50 |
203.80 - 234.80 |
0.9412 times |
Wed 30 April 2025 |
218.17 (4.27%) |
208.00 |
198.32 - 229.10 |
1.0906 times |
Fri 28 March 2025 |
209.24 (4.04%) |
200.94 |
185.55 - 214.99 |
0.9622 times |
Fri 28 February 2025 |
201.11 (-15.58%) |
235.00 |
198.20 - 237.50 |
0.5776 times |
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value | | 5 day DMA | 244.55 | | 12 day DMA | 245.37 | | 20 day DMA | 246.8 | | 35 day DMA | 247.89 | | 50 day DMA | 243.33 | | 100 day DMA | 238.15 | | 150 day DMA | 241.62 | | 200 day DMA | 233.65 | EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.84 | 244.64 | 244.41 | | 12 day EMA | 245.46 | 245.5 | 245.57 | | 20 day EMA | 245.71 | 245.76 | 245.83 | | 35 day EMA | 243.27 | 243.15 | 243.03 | | 50 day EMA | 240.93 | 240.75 | 240.57 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.55 | 243.73 | 243.31 | | 12 day SMA | 245.37 | 246.08 | 246.32 | | 20 day SMA | 246.8 | 247.22 | 247.63 | | 35 day SMA | 247.89 | 248 | 248.13 | | 50 day SMA | 243.33 | 242.77 | 242.05 | | 100 day SMA | 238.15 | 238.41 | 238.67 | | 150 day SMA | 241.62 | 241.46 | 241.29 | | 200 day SMA | 233.65 | 233.48 | 233.32 |
|
|
