Login or Join
HomepageKarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya
Strong Daily Stock price targets for KarurVysya KARURVYSYA are 345.4 and 353.3
| Daily Target 1 | 343.8 |
| Daily Target 2 | 347 |
| Daily Target 3 | 351.7 |
| Daily Target 4 | 354.9 |
| Daily Target 5 | 359.6 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 350.20 (-0.11%) | 352.00 | 348.50 - 356.40 | 0.3304 times | Tue 27 October 2026 | 350.60 (3.82%) | 338.20 | 337.25 - 353.00 | 0.3677 times | Mon 26 October 2026 | 337.70 (0.42%) | 336.00 | 326.10 - 343.00 | 0.4899 times | Fri 23 October 2026 | 336.30 (-5.55%) | 356.70 | 330.60 - 358.90 | 0.7002 times | Thu 22 October 2026 | 356.05 (-1%) | 359.65 | 351.00 - 362.95 | 0.4923 times | Wed 21 October 2026 | 359.65 (-2.81%) | 368.20 | 355.00 - 390.80 | 1.7612 times | Mon 19 October 2026 | 370.05 (4.05%) | 357.00 | 355.45 - 376.25 | 2.0417 times | Fri 16 October 2026 | 355.65 (2.89%) | 353.00 | 346.15 - 365.90 | 2.6424 times | Thu 15 October 2026 | 345.65 (1.29%) | 343.00 | 336.00 - 349.20 | 0.826 times | Wed 14 October 2026 | 341.25 (-2.11%) | 348.60 | 338.65 - 348.70 | 0.3483 times | Tue 13 October 2026 | 348.60 (1.84%) | 345.70 | 343.85 - 356.35 | 0.7604 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 338.15 and 368.45
| Weekly Target 1 | 313.93 |
| Weekly Target 2 | 332.07 |
| Weekly Target 3 | 344.23333333333 |
| Weekly Target 4 | 362.37 |
| Weekly Target 5 | 374.53 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 350.20 (4.13%) | 336.00 | 326.10 - 356.40 | 0.5868 times | Fri 23 October 2026 | 336.30 (-5.44%) | 357.00 | 330.60 - 390.80 | 2.4675 times | Fri 16 October 2026 | 355.65 (4.63%) | 344.75 | 336.00 - 365.90 | 2.4254 times | Fri 09 October 2026 | 339.90 (4.49%) | 326.10 | 320.55 - 342.65 | 0.8068 times | Thu 01 October 2026 | 325.30 (-0.81%) | 326.45 | 311.40 - 328.70 | 0.7416 times | Fri 25 September 2026 | 327.95 (-1.26%) | 333.65 | 318.00 - 336.00 | 0.5754 times | Fri 18 September 2026 | 332.15 (-0.49%) | 333.80 | 322.75 - 339.90 | 0.5994 times | Fri 11 September 2026 | 333.80 (-4.31%) | 348.00 | 330.45 - 351.20 | 0.4002 times | Fri 04 September 2026 | 348.85 (0.82%) | 346.00 | 344.50 - 358.00 | 0.5913 times | Fri 28 August 2026 | 346.00 (3.13%) | 335.25 | 334.25 - 358.65 | 0.8054 times | Fri 21 August 2026 | 335.50 (1.13%) | 331.75 | 326.60 - 341.95 | 0.5065 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 335.38 and 405.63
| Monthly Target 1 | 283.6 |
| Monthly Target 2 | 316.9 |
| Monthly Target 3 | 353.85 |
| Monthly Target 4 | 387.15 |
| Monthly Target 5 | 424.1 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 350.20 (7.82%) | 323.70 | 320.55 - 390.80 | 1.1606 times | Wed 30 September 2026 | 324.80 (-6.56%) | 349.05 | 311.40 - 358.00 | 0.455 times | Mon 31 August 2026 | 347.60 (1.5%) | 343.50 | 326.60 - 358.65 | 0.459 times | Fri 31 July 2026 | 342.45 (15.65%) | 296.65 | 288.80 - 347.90 | 2.0044 times | Tue 30 June 2026 | 296.10 (2.55%) | 288.75 | 268.95 - 301.65 | 0.8022 times | Fri 29 May 2026 | 288.75 (-1.62%) | 293.60 | 275.35 - 322.00 | 0.7976 times | Thu 30 April 2026 | 293.50 (1.42%) | 299.40 | 261.00 - 302.00 | 0.9842 times | Mon 30 March 2026 | 289.40 (-11.28%) | 315.00 | 255.55 - 325.90 | 0.8646 times | Fri 27 February 2026 | 326.20 (8.23%) | 298.00 | 282.00 - 343.45 | 0.8851 times | Fri 30 January 2026 | 301.40 (14.24%) | 261.80 | 250.70 - 306.00 | 1.5871 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 0.6604 times |
Indicator Analysis of KarurVysya
Please login to view indicator analysis. or View indicator analysis of KarurVysya KARURVYSYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 346.17 |
| 12 day DMA | 349.5 |
| 20 day DMA | 340.57 |
| 35 day DMA | 336.32 |
| 50 day DMA | 338.23 |
| 100 day DMA | 324.62 |
| 150 day DMA | 312.24 |
| 200 day DMA | 308.86 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.23 | 347.25 | 345.57 |
| 12 day EMA | 346.47 | 345.79 | 344.91 |
| 20 day EMA | 343.44 | 342.73 | 341.9 |
| 35 day EMA | 341.31 | 340.79 | 340.21 |
| 50 day EMA | 338.7 | 338.23 | 337.73 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.17 | 348.06 | 351.95 |
| 12 day SMA | 349.5 | 348.64 | 346.86 |
| 20 day SMA | 340.57 | 339.1 | 337.96 |
| 35 day SMA | 336.32 | 336.28 | 336.27 |
| 50 day SMA | 338.23 | 337.86 | 337.56 |
| 100 day SMA | 324.62 | 324 | 323.43 |
| 150 day SMA | 312.24 | 311.8 | 311.36 |
| 200 day SMA | 308.86 | 308.47 | 308.06 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 352.75 | 350.10 | 350.10 to 358.35 | 1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 355.40 | 355.45 | 355.25 to 355.50 | 1 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 28 Wed | 356.95 | 357.10 | 356.65 to 357.10 | 1 times |
Option chain for Karur Vysya KARURVYSYA 23 Mon November 2026 expiry
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.