KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya Strong Daily Stock price targets for KarurVysya KARURVYSYA are 206.41 and 210.81 | Daily Target 1 | 205.47 | | Daily Target 2 | 207.34 | | Daily Target 3 | 209.87 | | Daily Target 4 | 211.74 | | Daily Target 5 | 214.27 |
Daily price and volume Karur Vysya
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
209.21 (-0.74%) |
212.00 |
208.00 - 212.40 |
0.7822 times |
Fri 12 September 2025 |
210.76 (0.55%) |
210.50 |
207.80 - 212.20 |
2.1013 times |
Thu 11 September 2025 |
209.61 (1.51%) |
206.98 |
206.98 - 211.50 |
0.9113 times |
Wed 10 September 2025 |
206.49 (0.82%) |
205.25 |
203.92 - 209.35 |
0.8843 times |
Tue 09 September 2025 |
204.82 (-0.4%) |
207.00 |
203.91 - 207.00 |
0.6398 times |
Mon 08 September 2025 |
205.65 (-0.22%) |
206.09 |
203.60 - 207.39 |
0.451 times |
Fri 05 September 2025 |
206.10 (1.55%) |
203.00 |
202.59 - 206.80 |
0.5899 times |
Thu 04 September 2025 |
202.96 (-2.57%) |
209.95 |
201.82 - 209.95 |
1.7227 times |
Wed 03 September 2025 |
208.31 (-0.81%) |
211.05 |
207.50 - 211.99 |
0.8962 times |
Tue 02 September 2025 |
210.01 (0.44%) |
209.50 |
208.50 - 210.77 |
1.0214 times |
Mon 01 September 2025 |
209.10 (-2.31%) |
214.40 |
207.56 - 216.65 |
1.4355 times |
Weekly price and charts KarurVysya Strong weekly Stock price targets for KarurVysya KARURVYSYA are 206.41 and 210.81 | Weekly Target 1 | 205.47 | | Weekly Target 2 | 207.34 | | Weekly Target 3 | 209.87 | | Weekly Target 4 | 211.74 | | Weekly Target 5 | 214.27 |
Weekly price and volumes for Karur Vysya
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
209.21 (-0.74%) |
212.00 |
208.00 - 212.40 |
0.1442 times |
Fri 12 September 2025 |
210.76 (2.26%) |
206.09 |
203.60 - 212.20 |
0.9194 times |
Fri 05 September 2025 |
206.10 (-3.71%) |
214.40 |
201.82 - 216.65 |
1.0444 times |
Fri 29 August 2025 |
214.05 (-17.1%) |
260.20 |
211.25 - 268.20 |
1.5035 times |
Fri 22 August 2025 |
258.20 (0.41%) |
260.40 |
256.90 - 266.20 |
1.0943 times |
Thu 14 August 2025 |
257.15 (-2.19%) |
262.90 |
255.60 - 264.90 |
0.4247 times |
Fri 08 August 2025 |
262.90 (1.23%) |
261.95 |
256.75 - 265.40 |
0.7133 times |
Fri 01 August 2025 |
259.70 (-0.35%) |
261.65 |
254.60 - 267.00 |
0.9055 times |
Fri 25 July 2025 |
260.60 (-2.83%) |
272.60 |
259.10 - 276.00 |
1.9259 times |
Fri 18 July 2025 |
268.20 (-0.35%) |
268.00 |
266.00 - 276.95 |
1.3248 times |
Fri 11 July 2025 |
269.15 (-0.87%) |
271.00 |
265.50 - 274.45 |
1.6059 times |
Monthly price and charts KarurVysya Strong monthly Stock price targets for KarurVysya KARURVYSYA are 198.1 and 212.93 | Monthly Target 1 | 194.4 | | Monthly Target 2 | 201.8 | | Monthly Target 3 | 209.22666666667 | | Monthly Target 4 | 216.63 | | Monthly Target 5 | 224.06 |
Monthly price and volumes Karur Vysya
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
209.21 (-2.26%) |
214.40 |
201.82 - 216.65 |
0.3758 times |
Fri 29 August 2025 |
214.05 (-18.8%) |
263.55 |
211.25 - 268.20 |
0.6934 times |
Thu 31 July 2025 |
263.60 (-1.47%) |
268.40 |
254.60 - 277.50 |
1.4179 times |
Mon 30 June 2025 |
267.54 (20.68%) |
222.39 |
221.69 - 268.80 |
1.8604 times |
Fri 30 May 2025 |
221.69 (1.61%) |
218.50 |
203.80 - 234.80 |
0.999 times |
Wed 30 April 2025 |
218.17 (4.27%) |
208.00 |
198.32 - 229.10 |
1.1576 times |
Fri 28 March 2025 |
209.24 (4.04%) |
200.94 |
185.55 - 214.99 |
1.0213 times |
Fri 28 February 2025 |
201.11 (-15.58%) |
235.00 |
198.20 - 237.50 |
0.6131 times |
Fri 31 January 2025 |
238.22 (9.71%) |
217.00 |
204.32 - 239.50 |
1.1551 times |
Tue 31 December 2024 |
217.13 (-8.21%) |
238.00 |
207.00 - 246.00 |
0.7064 times |
Fri 29 November 2024 |
236.56 (4.68%) |
229.00 |
208.82 - 245.00 |
1.0374 times |
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value | | 5 day DMA | 208.18 | | 12 day DMA | 208.09 | | 20 day DMA | 224.6 | | 35 day DMA | 239.96 | | 50 day DMA | 249.22 | | 100 day DMA | 241.13 | | 150 day DMA | 231.43 | | 200 day DMA | 230.35 | EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.9 | 208.74 | 207.73 | | 12 day EMA | 213.42 | 214.19 | 214.81 | | 20 day EMA | 221.58 | 222.88 | 224.16 | | 35 day EMA | 233.69 | 235.13 | 236.56 | | 50 day EMA | 246.63 | 248.16 | 249.69 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.18 | 207.47 | 206.53 | | 12 day SMA | 208.09 | 208.34 | 208.79 | | 20 day SMA | 224.6 | 227 | 229.28 | | 35 day SMA | 239.96 | 241.72 | 243.45 | | 50 day SMA | 249.22 | 250.33 | 251.58 | | 100 day SMA | 241.13 | 241.25 | 241.41 | | 150 day SMA | 231.43 | 231.6 | 231.75 | | 200 day SMA | 230.35 | 230.42 | 230.43 |
|
|
