KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya Strong Daily Stock price targets for KarurVysya KARURVYSYA are 220.85 and 230.95 | Daily Target 1 | 212.77 | | Daily Target 2 | 218.83 | | Daily Target 3 | 222.86666666667 | | Daily Target 4 | 228.93 | | Daily Target 5 | 232.97 |
Daily price and volume Karur Vysya
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
224.90 (0.87%) |
222.50 |
216.80 - 226.90 |
0.9466 times |
Mon 27 January 2025 |
222.97 (-1.43%) |
226.00 |
220.00 - 226.00 |
0.3431 times |
Fri 24 January 2025 |
226.20 (-3.08%) |
233.50 |
224.20 - 233.85 |
0.455 times |
Thu 23 January 2025 |
233.40 (4.28%) |
227.00 |
221.04 - 234.70 |
1.18 times |
Wed 22 January 2025 |
223.82 (-1.76%) |
230.00 |
220.26 - 230.84 |
0.727 times |
Tue 21 January 2025 |
227.82 (1.4%) |
226.05 |
223.51 - 231.20 |
1.9246 times |
Mon 20 January 2025 |
224.67 (2.98%) |
221.45 |
218.50 - 228.90 |
2.2643 times |
Fri 17 January 2025 |
218.16 (-1.17%) |
220.74 |
216.05 - 221.97 |
0.6701 times |
Thu 16 January 2025 |
220.74 (3.91%) |
215.00 |
212.81 - 222.00 |
1.0377 times |
Wed 15 January 2025 |
212.44 (-2.07%) |
218.00 |
211.97 - 218.93 |
0.4518 times |
Tue 14 January 2025 |
216.94 (3.99%) |
206.50 |
206.50 - 218.00 |
0.3672 times |
Weekly price and charts KarurVysya Strong weekly Stock price targets for KarurVysya KARURVYSYA are 215.8 and 225.9 | Weekly Target 1 | 212.77 | | Weekly Target 2 | 218.83 | | Weekly Target 3 | 222.86666666667 | | Weekly Target 4 | 228.93 | | Weekly Target 5 | 232.97 |
Weekly price and volumes for Karur Vysya
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
224.90 (-0.57%) |
226.00 |
216.80 - 226.90 |
0.4134 times |
Fri 24 January 2025 |
226.20 (3.69%) |
221.45 |
218.50 - 234.70 |
2.1 times |
Fri 17 January 2025 |
218.16 (4.1%) |
205.15 |
204.32 - 222.00 |
1.0072 times |
Fri 10 January 2025 |
209.56 (-5.86%) |
224.00 |
206.28 - 226.04 |
0.5762 times |
Fri 03 January 2025 |
222.61 (-0.06%) |
222.75 |
207.00 - 227.25 |
0.7846 times |
Fri 27 December 2024 |
222.74 (0.81%) |
223.00 |
215.20 - 224.98 |
0.3801 times |
Fri 20 December 2024 |
220.95 (-7.01%) |
236.10 |
220.00 - 239.49 |
0.6344 times |
Fri 13 December 2024 |
237.61 (-1.74%) |
243.35 |
232.55 - 246.00 |
0.6252 times |
Fri 06 December 2024 |
241.81 (2.22%) |
238.00 |
234.36 - 244.90 |
1.2201 times |
Fri 29 November 2024 |
236.56 (11.3%) |
216.80 |
216.12 - 245.00 |
2.2587 times |
Fri 22 November 2024 |
212.54 (0.6%) |
214.63 |
208.82 - 219.90 |
0.4252 times |
Monthly price and charts KarurVysya Strong monthly Stock price targets for KarurVysya KARURVYSYA are 214.61 and 244.99 | Monthly Target 1 | 190.93 | | Monthly Target 2 | 207.91 | | Monthly Target 3 | 221.30666666667 | | Monthly Target 4 | 238.29 | | Monthly Target 5 | 251.69 |
Monthly price and volumes Karur Vysya
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
224.90 (3.58%) |
217.00 |
204.32 - 234.70 |
0.9511 times |
Tue 31 December 2024 |
217.13 (-8.21%) |
238.00 |
207.00 - 246.00 |
0.657 times |
Fri 29 November 2024 |
236.56 (4.68%) |
229.00 |
208.82 - 245.00 |
0.9649 times |
Thu 31 October 2024 |
225.98 (5.32%) |
216.34 |
193.20 - 229.53 |
1.3815 times |
Mon 30 September 2024 |
214.56 (-3.45%) |
222.00 |
206.10 - 226.00 |
0.5966 times |
Fri 30 August 2024 |
222.22 (-3.71%) |
227.50 |
205.56 - 231.50 |
0.6296 times |
Wed 31 July 2024 |
230.78 (11.63%) |
207.90 |
191.15 - 232.75 |
1.3212 times |
Fri 28 June 2024 |
206.73 (4.89%) |
200.00 |
164.10 - 219.90 |
1.3665 times |
Fri 31 May 2024 |
197.10 (-3.36%) |
205.80 |
180.00 - 208.00 |
1.081 times |
Tue 30 April 2024 |
203.95 (11.63%) |
183.45 |
181.90 - 209.30 |
1.0507 times |
Thu 28 March 2024 |
182.70 (-0.49%) |
184.45 |
166.20 - 189.00 |
0.8509 times |
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value | | 5 day DMA | 226.26 | | 12 day DMA | 221.72 | | 20 day DMA | 220.04 | | 35 day DMA | 223.2 | | 50 day DMA | 225.33 | | 100 day DMA | 220.68 | | 150 day DMA | 218.28 | | 200 day DMA | 213.08 | EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.06 | 225.14 | 226.23 | | 12 day EMA | 223.12 | 222.8 | 222.77 | | 20 day EMA | 222.27 | 221.99 | 221.89 | | 35 day EMA | 223.14 | 223.04 | 223.04 | | 50 day EMA | 224.99 | 224.99 | 225.07 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.26 | 226.84 | 227.18 | | 12 day SMA | 221.72 | 220.44 | 219.47 | | 20 day SMA | 220.04 | 219.65 | 219.18 | | 35 day SMA | 223.2 | 223.7 | 224.24 | | 50 day SMA | 225.33 | 225.05 | 224.82 | | 100 day SMA | 220.68 | 220.63 | 220.65 | | 150 day SMA | 218.28 | 218.18 | 218.1 | | 200 day SMA | 213.08 | 212.91 | 212.76 |
|
|
