Login or Join
HomepageKarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya
Strong Daily Stock price targets for KarurVysya KARURVYSYA are 283.83 and 293.63
| Daily Target 1 | 282 |
| Daily Target 2 | 285.65 |
| Daily Target 3 | 291.8 |
| Daily Target 4 | 295.45 |
| Daily Target 5 | 301.6 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 289.30 (0.12%) | 292.50 | 288.15 - 297.95 | 0.8311 times | Fri 12 June 2026 | 288.95 (4.75%) | 280.00 | 277.75 - 289.90 | 1.5871 times | Thu 11 June 2026 | 275.85 (1.16%) | 274.05 | 268.95 - 278.75 | 1.2623 times | Wed 10 June 2026 | 272.70 (-4.52%) | 286.70 | 271.50 - 288.50 | 1.5457 times | Tue 09 June 2026 | 285.60 (1.49%) | 282.95 | 281.60 - 288.20 | 1.2305 times | Mon 08 June 2026 | 281.40 (0.73%) | 275.30 | 275.30 - 291.60 | 1.1667 times | Fri 05 June 2026 | 279.35 (-1.62%) | 283.95 | 278.50 - 286.20 | 0.8736 times | Thu 04 June 2026 | 283.95 (-1.78%) | 288.00 | 281.70 - 291.00 | 0.6231 times | Wed 03 June 2026 | 289.10 (-1.35%) | 293.05 | 284.80 - 293.05 | 0.4733 times | Tue 02 June 2026 | 293.05 (2.36%) | 285.10 | 282.40 - 294.00 | 0.4066 times | Mon 01 June 2026 | 286.30 (-0.85%) | 288.75 | 282.00 - 292.95 | 1.7111 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 283.83 and 293.63
| Weekly Target 1 | 282 |
| Weekly Target 2 | 285.65 |
| Weekly Target 3 | 291.8 |
| Weekly Target 4 | 295.45 |
| Weekly Target 5 | 301.6 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 289.30 (0.12%) | 292.50 | 288.15 - 297.95 | 0.1899 times | Fri 12 June 2026 | 288.95 (3.44%) | 275.30 | 268.95 - 291.60 | 1.552 times | Fri 05 June 2026 | 279.35 (-3.26%) | 288.75 | 278.50 - 294.00 | 0.9341 times | Fri 29 May 2026 | 288.75 (0.24%) | 292.75 | 285.00 - 296.80 | 0.485 times | Fri 22 May 2026 | 288.05 (-3.68%) | 295.00 | 283.50 - 298.80 | 0.5741 times | Fri 15 May 2026 | 299.05 (-1.84%) | 304.05 | 275.35 - 306.50 | 1.4315 times | Fri 08 May 2026 | 304.65 (3.8%) | 293.60 | 293.60 - 322.00 | 1.918 times | Thu 30 April 2026 | 293.50 (-0.66%) | 297.30 | 290.65 - 302.00 | 0.6495 times | Fri 24 April 2026 | 295.45 (6.45%) | 277.55 | 273.10 - 301.95 | 1.4166 times | Fri 17 April 2026 | 277.55 (-1.47%) | 276.50 | 273.10 - 287.90 | 0.8493 times | Fri 10 April 2026 | 281.70 (3.32%) | 275.00 | 261.00 - 287.30 | 1.6933 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 279.13 and 308.13
| Monthly Target 1 | 256.4 |
| Monthly Target 2 | 272.85 |
| Monthly Target 3 | 285.4 |
| Monthly Target 4 | 301.85 |
| Monthly Target 5 | 314.4 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 289.30 (0.19%) | 288.75 | 268.95 - 297.95 | 0.6061 times | Fri 29 May 2026 | 288.75 (-1.62%) | 293.60 | 275.35 - 322.00 | 0.9986 times | Thu 30 April 2026 | 293.50 (1.42%) | 299.40 | 261.00 - 302.00 | 1.2322 times | Mon 30 March 2026 | 289.40 (-11.28%) | 315.00 | 255.55 - 325.90 | 1.0824 times | Fri 27 February 2026 | 326.20 (8.23%) | 298.00 | 282.00 - 343.45 | 1.1081 times | Fri 30 January 2026 | 301.40 (14.24%) | 261.80 | 250.70 - 306.00 | 1.9869 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 0.8268 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.5601 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 1.0657 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.5332 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.4927 times |
Indicator Analysis of KarurVysya
Please login to view indicator analysis. or View indicator analysis of KarurVysya KARURVYSYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 282.48 |
| 12 day DMA | 284.53 |
| 20 day DMA | 287.08 |
| 35 day DMA | 291.12 |
| 50 day DMA | 288.15 |
| 100 day DMA | 294.11 |
| 150 day DMA | 280.63 |
| 200 day DMA | 266.3 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.63 | 282.3 | 278.98 |
| 12 day EMA | 284.98 | 284.2 | 283.34 |
| 20 day EMA | 286.31 | 286 | 285.69 |
| 35 day EMA | 286.58 | 286.42 | 286.27 |
| 50 day EMA | 287 | 286.91 | 286.83 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.48 | 280.9 | 278.98 |
| 12 day SMA | 284.53 | 284.92 | 285.29 |
| 20 day SMA | 287.08 | 287.57 | 287.62 |
| 35 day SMA | 291.12 | 291.34 | 291.67 |
| 50 day SMA | 288.15 | 288.15 | 288.29 |
| 100 day SMA | 294.11 | 293.88 | 293.64 |
| 150 day SMA | 280.63 | 280.38 | 280.08 |
| 200 day SMA | 266.3 | 266.15 | 266.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.