Use Dark Theme
bell notificationshomepagelogin

KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarurVysya

Strong Daily Stock price targets for KarurVysya KARURVYSYA are 212.65 and 216.4

Daily Target 1209.68
Daily Target 2211.87
Daily Target 3213.43333333333
Daily Target 4215.62
Daily Target 5217.18

Daily price and volume Karur Vysya

Date Closing Open Range Volume
Fri 29 August 2025 214.05 (0.85%) 211.30 211.25 - 215.00 0.6096 times
Thu 28 August 2025 212.25 (-1.78%) 216.05 211.55 - 216.90 0.6512 times
Tue 26 August 2025 216.10 (-18.13%) 229.95 215.15 - 229.95 2.3903 times
Mon 25 August 2025 263.95 (2.23%) 260.20 259.50 - 268.20 1.9844 times
Fri 22 August 2025 258.20 (0%) 258.55 257.20 - 261.50 2.3194 times
Thu 21 August 2025 258.20 (-0.48%) 261.25 256.90 - 261.25 0.3545 times
Wed 20 August 2025 259.45 (-1.29%) 263.00 258.05 - 263.90 0.4672 times
Tue 19 August 2025 262.85 (-0.42%) 264.15 261.25 - 265.50 0.3942 times
Mon 18 August 2025 263.95 (2.64%) 260.40 259.30 - 266.20 0.5665 times
Thu 14 August 2025 257.15 (0.27%) 257.00 256.10 - 259.90 0.2628 times
Wed 13 August 2025 256.45 (-0.74%) 260.40 255.60 - 261.95 0.5186 times

 Daily chart KarurVysya

Weekly price and charts KarurVysya

Strong weekly Stock price targets for KarurVysya KARURVYSYA are 184.18 and 241.13

Weekly Target 1174.22
Weekly Target 2194.13
Weekly Target 3231.16666666667
Weekly Target 4251.08
Weekly Target 5288.12

Weekly price and volumes for Karur Vysya

Date Closing Open Range Volume
Fri 29 August 2025 214.05 (-17.1%) 260.20 211.25 - 268.20 0.9954 times
Fri 22 August 2025 258.20 (0.41%) 260.40 256.90 - 266.20 0.7245 times
Thu 14 August 2025 257.15 (-2.19%) 262.90 255.60 - 264.90 0.2812 times
Fri 08 August 2025 262.90 (1.23%) 261.95 256.75 - 265.40 0.4722 times
Fri 01 August 2025 259.70 (-0.35%) 261.65 254.60 - 267.00 0.5995 times
Fri 25 July 2025 260.60 (-2.83%) 272.60 259.10 - 276.00 1.2751 times
Fri 18 July 2025 268.20 (-0.35%) 268.00 266.00 - 276.95 0.8771 times
Fri 11 July 2025 269.15 (-0.87%) 271.00 265.50 - 274.45 1.0632 times
Fri 04 July 2025 271.50 (5.68%) 259.92 259.00 - 277.50 2.3185 times
Fri 27 June 2025 256.91 (3.9%) 244.05 244.00 - 260.50 1.3932 times
Fri 20 June 2025 247.27 (-0.2%) 248.00 240.65 - 253.50 1.1485 times

 weekly chart KarurVysya

Monthly price and charts KarurVysya

Strong monthly Stock price targets for KarurVysya KARURVYSYA are 184.18 and 241.13

Monthly Target 1174.22
Monthly Target 2194.13
Monthly Target 3231.16666666667
Monthly Target 4251.08
Monthly Target 5288.12

Monthly price and volumes Karur Vysya

Date Closing Open Range Volume
Fri 29 August 2025 214.05 (-18.8%) 263.55 211.25 - 268.20 0.6504 times
Thu 31 July 2025 263.60 (-1.47%) 268.40 254.60 - 277.50 1.3299 times
Mon 30 June 2025 267.54 (20.68%) 222.39 221.69 - 268.80 1.745 times
Fri 30 May 2025 221.69 (1.61%) 218.50 203.80 - 234.80 0.937 times
Wed 30 April 2025 218.17 (4.27%) 208.00 198.32 - 229.10 1.0858 times
Fri 28 March 2025 209.24 (4.04%) 200.94 185.55 - 214.99 0.9579 times
Fri 28 February 2025 201.11 (-15.58%) 235.00 198.20 - 237.50 0.5751 times
Fri 31 January 2025 238.22 (9.71%) 217.00 204.32 - 239.50 1.0834 times
Tue 31 December 2024 217.13 (-8.21%) 238.00 207.00 - 246.00 0.6625 times
Fri 29 November 2024 236.56 (4.68%) 229.00 208.82 - 245.00 0.973 times
Thu 31 October 2024 225.98 (5.32%) 216.34 193.20 - 229.53 1.3932 times

 monthly chart KarurVysya

DMA SMA EMA moving averages of Karur Vysya KARURVYSYA

DMA (daily moving average) of Karur Vysya KARURVYSYA

DMA period DMA value
5 day DMA 232.91
12 day DMA 248.41
20 day DMA 253.81
35 day DMA 259.82
50 day DMA 259.94
100 day DMA 242
150 day DMA 233.06
200 day DMA 230.99

EMA (exponential moving average) of Karur Vysya KARURVYSYA

EMA period EMA current EMA prev EMA prev2
5 day EMA227.82234.7245.92
12 day EMA242.37247.52253.93
20 day EMA248.99252.67256.92
35 day EMA253.59255.92258.49
50 day EMA255.94257.65259.5

SMA (simple moving average) of Karur Vysya KARURVYSYA

SMA period SMA current SMA prev SMA prev2
5 day SMA232.91241.74251.18
12 day SMA248.41252.39256.61
20 day SMA253.81256.05258.44
35 day SMA259.82261.47263.17
50 day SMA259.94260.61261.3
100 day SMA242242.01242.01
150 day SMA233.06233.13233.17
200 day SMA230.99231.05231.11
Back to top Use Dark Theme