KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya Strong Daily Stock price targets for KarurVysya KARURVYSYA are 206.25 and 213.9 | Daily Target 1 | 200.33 | | Daily Target 2 | 204.52 | | Daily Target 3 | 207.98333333333 | | Daily Target 4 | 212.17 | | Daily Target 5 | 215.63 |
Daily price and volume Karur Vysya
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
208.70 (-0.51%) |
205.00 |
203.80 - 211.45 |
1.3445 times |
Thu 08 May 2025 |
209.78 (-1.61%) |
214.27 |
206.79 - 215.03 |
0.7441 times |
Wed 07 May 2025 |
213.22 (1.31%) |
207.60 |
206.72 - 214.14 |
0.7337 times |
Tue 06 May 2025 |
210.46 (-1.2%) |
213.50 |
209.00 - 215.80 |
0.7363 times |
Mon 05 May 2025 |
213.01 (-1.2%) |
214.70 |
208.00 - 215.45 |
1.7978 times |
Fri 02 May 2025 |
215.60 (-1.18%) |
218.50 |
213.51 - 220.89 |
0.7441 times |
Wed 30 April 2025 |
218.17 (0.23%) |
218.00 |
213.99 - 220.50 |
0.7775 times |
Tue 29 April 2025 |
217.67 (-0.29%) |
219.90 |
216.33 - 221.04 |
0.9799 times |
Mon 28 April 2025 |
218.30 (1.08%) |
212.74 |
212.04 - 219.40 |
0.6139 times |
Fri 25 April 2025 |
215.97 (-2.91%) |
220.00 |
212.00 - 221.43 |
1.5282 times |
Thu 24 April 2025 |
222.45 (0.22%) |
222.00 |
218.83 - 223.95 |
0.446 times |
Weekly price and charts KarurVysya Strong weekly Stock price targets for KarurVysya KARURVYSYA are 200.25 and 212.25 | Weekly Target 1 | 197.43 | | Weekly Target 2 | 203.07 | | Weekly Target 3 | 209.43333333333 | | Weekly Target 4 | 215.07 | | Weekly Target 5 | 221.43 |
Weekly price and volumes for Karur Vysya
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
208.70 (-3.2%) |
214.70 |
203.80 - 215.80 |
0.988 times |
Fri 02 May 2025 |
215.60 (-0.17%) |
212.74 |
212.04 - 221.04 |
0.5746 times |
Fri 25 April 2025 |
215.97 (-2.98%) |
223.50 |
212.00 - 229.10 |
1.3261 times |
Thu 17 April 2025 |
222.61 (6.26%) |
212.40 |
206.77 - 225.60 |
1.3213 times |
Fri 11 April 2025 |
209.50 (-3.41%) |
209.00 |
198.32 - 213.79 |
0.9093 times |
Fri 04 April 2025 |
216.90 (3.66%) |
208.00 |
207.00 - 218.20 |
0.7208 times |
Fri 28 March 2025 |
209.24 (-0.23%) |
210.70 |
205.56 - 214.99 |
1.6361 times |
Fri 21 March 2025 |
209.72 (12.32%) |
186.71 |
186.05 - 210.50 |
1.3572 times |
Thu 13 March 2025 |
186.71 (-8.49%) |
203.53 |
185.55 - 205.99 |
0.3945 times |
Fri 07 March 2025 |
204.03 (1.45%) |
200.94 |
193.75 - 206.54 |
0.772 times |
Fri 28 February 2025 |
201.11 (-5.74%) |
212.00 |
198.20 - 212.87 |
0.748 times |
Monthly price and charts KarurVysya Strong monthly Stock price targets for KarurVysya KARURVYSYA are 197.71 and 214.8 | Monthly Target 1 | 194.04 | | Monthly Target 2 | 201.37 | | Monthly Target 3 | 211.13 | | Monthly Target 4 | 218.46 | | Monthly Target 5 | 228.22 |
Monthly price and volumes Karur Vysya
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
208.70 (-4.34%) |
218.50 |
203.80 - 220.89 |
0.315 times |
Wed 30 April 2025 |
218.17 (4.27%) |
208.00 |
198.32 - 229.10 |
1.3198 times |
Fri 28 March 2025 |
209.24 (4.04%) |
200.94 |
185.55 - 214.99 |
1.1644 times |
Fri 28 February 2025 |
201.11 (-15.58%) |
235.00 |
198.20 - 237.50 |
0.699 times |
Fri 31 January 2025 |
238.22 (9.71%) |
217.00 |
204.32 - 239.50 |
1.3169 times |
Tue 31 December 2024 |
217.13 (-8.21%) |
238.00 |
207.00 - 246.00 |
0.8053 times |
Fri 29 November 2024 |
236.56 (4.68%) |
229.00 |
208.82 - 245.00 |
1.1828 times |
Thu 31 October 2024 |
225.98 (5.32%) |
216.34 |
193.20 - 229.53 |
1.6936 times |
Mon 30 September 2024 |
214.56 (-3.45%) |
222.00 |
206.10 - 226.00 |
0.7313 times |
Fri 30 August 2024 |
222.22 (-3.71%) |
227.50 |
205.56 - 231.50 |
0.7717 times |
Wed 31 July 2024 |
230.78 (11.63%) |
207.90 |
191.15 - 232.75 |
1.6196 times |
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value | | 5 day DMA | 211.03 | | 12 day DMA | 215.44 | | 20 day DMA | 215.62 | | 35 day DMA | 212.43 | | 50 day DMA | 209.57 | | 100 day DMA | 217.03 | | 150 day DMA | 218.15 | | 200 day DMA | 218.24 | EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.24 | 212.51 | 213.87 | | 12 day EMA | 213.63 | 214.53 | 215.39 | | 20 day EMA | 213.97 | 214.53 | 215.03 | | 35 day EMA | 212.83 | 213.07 | 213.26 | | 50 day EMA | 210.57 | 210.65 | 210.69 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.03 | 212.41 | 214.09 | | 12 day SMA | 215.44 | 216.9 | 218.13 | | 20 day SMA | 215.62 | 215.39 | 215.75 | | 35 day SMA | 212.43 | 211.81 | 211.32 | | 50 day SMA | 209.57 | 209.71 | 209.88 | | 100 day SMA | 217.03 | 217.37 | 217.7 | | 150 day SMA | 218.15 | 218.21 | 218.28 | | 200 day SMA | 218.24 | 218.21 | 218.16 |
|
|
