KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya Strong Daily Stock price targets for KarurVysya KARURVYSYA are 266.05 and 274.5 Daily Target 1 | 263.72 | Daily Target 2 | 268.38 | Daily Target 3 | 272.16666666667 | Daily Target 4 | 276.83 | Daily Target 5 | 280.62 |
Daily price and volume Karur Vysya
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
273.05 (-0.33%) |
275.30 |
267.50 - 275.95 |
1.0856 times |
Tue 01 July 2025 |
273.95 (2.4%) |
268.40 |
267.00 - 277.50 |
1.9559 times |
Mon 30 June 2025 |
267.54 (4.14%) |
259.92 |
259.00 - 268.80 |
2.1889 times |
Fri 27 June 2025 |
256.91 (2.84%) |
250.80 |
248.60 - 260.50 |
1.761 times |
Thu 26 June 2025 |
249.82 (0.71%) |
249.64 |
246.33 - 251.00 |
0.608 times |
Wed 25 June 2025 |
248.07 (-0.23%) |
250.75 |
246.60 - 252.40 |
0.6179 times |
Tue 24 June 2025 |
248.63 (1.2%) |
247.27 |
245.60 - 252.00 |
0.6619 times |
Mon 23 June 2025 |
245.69 (-0.64%) |
244.05 |
244.00 - 249.50 |
0.3363 times |
Fri 20 June 2025 |
247.27 (1.59%) |
242.30 |
241.42 - 249.10 |
0.4909 times |
Thu 19 June 2025 |
243.39 (-1.65%) |
248.78 |
240.65 - 249.35 |
0.2937 times |
Wed 18 June 2025 |
247.47 (0.28%) |
246.00 |
242.66 - 250.00 |
0.5918 times |

Weekly price and charts KarurVysya Strong weekly Stock price targets for KarurVysya KARURVYSYA are 266.03 and 284.53 Weekly Target 1 | 251.35 | Weekly Target 2 | 262.2 | Weekly Target 3 | 269.85 | Weekly Target 4 | 280.7 | Weekly Target 5 | 288.35 |
Weekly price and volumes for Karur Vysya
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
273.05 (6.28%) |
259.92 |
259.00 - 277.50 |
1.5135 times |
Fri 27 June 2025 |
256.91 (3.9%) |
244.05 |
244.00 - 260.50 |
1.1531 times |
Fri 20 June 2025 |
247.27 (-0.2%) |
248.00 |
240.65 - 253.50 |
0.9506 times |
Fri 13 June 2025 |
247.77 (4.09%) |
238.30 |
234.63 - 249.90 |
1.2242 times |
Fri 06 June 2025 |
238.03 (7.37%) |
222.39 |
221.69 - 241.50 |
1.7576 times |
Fri 30 May 2025 |
221.69 (-1.99%) |
228.00 |
218.10 - 230.75 |
0.6122 times |
Fri 23 May 2025 |
226.20 (0.2%) |
228.53 |
220.55 - 234.80 |
0.9679 times |
Fri 16 May 2025 |
225.75 (8.17%) |
215.00 |
210.26 - 226.31 |
0.6416 times |
Fri 09 May 2025 |
208.70 (-3.2%) |
214.70 |
203.80 - 215.80 |
0.7457 times |
Fri 02 May 2025 |
215.60 (-0.17%) |
212.74 |
212.04 - 221.04 |
0.4337 times |
Fri 25 April 2025 |
215.97 (-2.98%) |
223.50 |
212.00 - 229.10 |
1.0009 times |

Monthly price and charts KarurVysya Strong monthly Stock price targets for KarurVysya KARURVYSYA are 270.03 and 280.53 Monthly Target 1 | 262.02 | Monthly Target 2 | 267.53 | Monthly Target 3 | 272.51666666667 | Monthly Target 4 | 278.03 | Monthly Target 5 | 283.02 |
Monthly price and volumes Karur Vysya
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
273.05 (2.06%) |
268.40 |
267.00 - 277.50 |
0.2774 times |
Mon 30 June 2025 |
267.54 (20.68%) |
222.39 |
221.69 - 268.80 |
1.8024 times |
Fri 30 May 2025 |
221.69 (1.61%) |
218.50 |
203.80 - 234.80 |
0.9678 times |
Wed 30 April 2025 |
218.17 (4.27%) |
208.00 |
198.32 - 229.10 |
1.1215 times |
Fri 28 March 2025 |
209.24 (4.04%) |
200.94 |
185.55 - 214.99 |
0.9895 times |
Fri 28 February 2025 |
201.11 (-15.58%) |
235.00 |
198.20 - 237.50 |
0.594 times |
Fri 31 January 2025 |
238.22 (9.71%) |
217.00 |
204.32 - 239.50 |
1.119 times |
Tue 31 December 2024 |
217.13 (-8.21%) |
238.00 |
207.00 - 246.00 |
0.6843 times |
Fri 29 November 2024 |
236.56 (4.68%) |
229.00 |
208.82 - 245.00 |
1.005 times |
Thu 31 October 2024 |
225.98 (5.32%) |
216.34 |
193.20 - 229.53 |
1.4391 times |
Mon 30 September 2024 |
214.56 (-3.45%) |
222.00 |
206.10 - 226.00 |
0.6214 times |

DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
DMA period | DMA value | 5 day DMA | 264.25 | 12 day DMA | 254.05 | 20 day DMA | 248.47 | 35 day DMA | 239.16 | 50 day DMA | 232.17 | 100 day DMA | 222.23 | 150 day DMA | 223.78 | 200 day DMA | 221.73 | EMA (exponential moving average) of Karur Vysya KARURVYSYA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 265.9 | 262.32 | 256.51 | 12 day EMA | 256.73 | 253.76 | 250.09 | 20 day EMA | 250.37 | 247.98 | 245.25 | 35 day EMA | 242.05 | 240.23 | 238.24 | 50 day EMA | 234.5 | 232.93 | 231.26 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 264.25 | 259.26 | 254.19 | 12 day SMA | 254.05 | 252.01 | 249.83 | 20 day SMA | 248.47 | 246.29 | 244.37 | 35 day SMA | 239.16 | 237.71 | 236.15 | 50 day SMA | 232.17 | 231.24 | 230.25 | 100 day SMA | 222.23 | 221.84 | 221.48 | 150 day SMA | 223.78 | 223.37 | 222.98 | 200 day SMA | 221.73 | 221.48 | 221.2 |
|
|