KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya Strong Daily Stock price targets for KarurVysya KARURVYSYA are 259.28 and 264.78 | Daily Target 1 | 254.85 | | Daily Target 2 | 258.2 | | Daily Target 3 | 260.35 | | Daily Target 4 | 263.7 | | Daily Target 5 | 265.85 |
Daily price and volume Karur Vysya
| Date |
Closing |
Open |
Range |
Volume |
Thu 07 August 2025 |
261.55 (-0.1%) |
259.00 |
257.00 - 262.50 |
0.6065 times |
Wed 06 August 2025 |
261.80 (0.6%) |
262.40 |
256.75 - 262.40 |
0.8104 times |
Tue 05 August 2025 |
260.25 (-1.27%) |
264.00 |
259.00 - 264.60 |
0.5769 times |
Mon 04 August 2025 |
263.60 (1.5%) |
261.95 |
259.15 - 264.75 |
0.6808 times |
Fri 01 August 2025 |
259.70 (-1.48%) |
263.55 |
258.00 - 264.65 |
0.8275 times |
Thu 31 July 2025 |
263.60 (1.84%) |
257.90 |
255.10 - 267.00 |
1.3616 times |
Wed 30 July 2025 |
258.85 (-0.46%) |
260.95 |
258.10 - 263.45 |
0.4218 times |
Tue 29 July 2025 |
260.05 (0.02%) |
259.10 |
254.60 - 261.25 |
0.7117 times |
Mon 28 July 2025 |
260.00 (-0.23%) |
261.65 |
258.40 - 263.65 |
1.5387 times |
Fri 25 July 2025 |
260.60 (-3.73%) |
272.00 |
259.10 - 272.00 |
2.4642 times |
Thu 24 July 2025 |
270.70 (-0.22%) |
271.30 |
268.00 - 275.00 |
1.9982 times |
Weekly price and charts KarurVysya Strong weekly Stock price targets for KarurVysya KARURVYSYA are 255.15 and 263.15 | Weekly Target 1 | 253.02 | | Weekly Target 2 | 257.28 | | Weekly Target 3 | 261.01666666667 | | Weekly Target 4 | 265.28 | | Weekly Target 5 | 269.02 |
Weekly price and volumes for Karur Vysya
| Date |
Closing |
Open |
Range |
Volume |
Thu 07 August 2025 |
261.55 (0.71%) |
261.95 |
256.75 - 264.75 |
0.2616 times |
Fri 01 August 2025 |
259.70 (-0.35%) |
261.65 |
254.60 - 267.00 |
0.4755 times |
Fri 25 July 2025 |
260.60 (-2.83%) |
272.60 |
259.10 - 276.00 |
1.0114 times |
Fri 18 July 2025 |
268.20 (-0.35%) |
268.00 |
266.00 - 276.95 |
0.6957 times |
Fri 11 July 2025 |
269.15 (-0.87%) |
271.00 |
265.50 - 274.45 |
0.8433 times |
Fri 04 July 2025 |
271.50 (5.68%) |
259.92 |
259.00 - 277.50 |
1.839 times |
Fri 27 June 2025 |
256.91 (3.9%) |
244.05 |
244.00 - 260.50 |
1.1051 times |
Fri 20 June 2025 |
247.27 (-0.2%) |
248.00 |
240.65 - 253.50 |
0.9109 times |
Fri 13 June 2025 |
247.77 (4.09%) |
238.30 |
234.63 - 249.90 |
1.1731 times |
Fri 06 June 2025 |
238.03 (7.37%) |
222.39 |
221.69 - 241.50 |
1.6843 times |
Fri 30 May 2025 |
221.69 (-1.99%) |
228.00 |
218.10 - 230.75 |
0.5867 times |
Monthly price and charts KarurVysya Strong monthly Stock price targets for KarurVysya KARURVYSYA are 255.15 and 263.15 | Monthly Target 1 | 253.02 | | Monthly Target 2 | 257.28 | | Monthly Target 3 | 261.01666666667 | | Monthly Target 4 | 265.28 | | Monthly Target 5 | 269.02 |
Monthly price and volumes Karur Vysya
| Date |
Closing |
Open |
Range |
Volume |
Thu 07 August 2025 |
261.55 (-0.78%) |
263.55 |
256.75 - 264.75 |
0.1153 times |
Thu 31 July 2025 |
263.60 (-1.47%) |
268.40 |
254.60 - 277.50 |
1.406 times |
Mon 30 June 2025 |
267.54 (20.68%) |
222.39 |
221.69 - 268.80 |
1.8448 times |
Fri 30 May 2025 |
221.69 (1.61%) |
218.50 |
203.80 - 234.80 |
0.9906 times |
Wed 30 April 2025 |
218.17 (4.27%) |
208.00 |
198.32 - 229.10 |
1.1479 times |
Fri 28 March 2025 |
209.24 (4.04%) |
200.94 |
185.55 - 214.99 |
1.0128 times |
Fri 28 February 2025 |
201.11 (-15.58%) |
235.00 |
198.20 - 237.50 |
0.608 times |
Fri 31 January 2025 |
238.22 (9.71%) |
217.00 |
204.32 - 239.50 |
1.1454 times |
Tue 31 December 2024 |
217.13 (-8.21%) |
238.00 |
207.00 - 246.00 |
0.7004 times |
Fri 29 November 2024 |
236.56 (4.68%) |
229.00 |
208.82 - 245.00 |
1.0287 times |
Thu 31 October 2024 |
225.98 (5.32%) |
216.34 |
193.20 - 229.53 |
1.473 times |
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value | | 5 day DMA | 261.38 | | 12 day DMA | 262.67 | | 20 day DMA | 265.82 | | 35 day DMA | 264.23 | | 50 day DMA | 256.66 | | 100 day DMA | 235.83 | | 150 day DMA | 229.97 | | 200 day DMA | 228.99 | EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.6 | 261.63 | 261.55 | | 12 day EMA | 262.84 | 263.07 | 263.3 | | 20 day EMA | 263.09 | 263.25 | 263.4 | | 35 day EMA | 258.94 | 258.79 | 258.61 | | 50 day EMA | 254.56 | 254.28 | 253.97 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 261.38 | 261.79 | 261.2 | | 12 day SMA | 262.67 | 263.46 | 264.12 | | 20 day SMA | 265.82 | 266.33 | 266.83 | | 35 day SMA | 264.23 | 263.71 | 263.3 | | 50 day SMA | 256.66 | 255.86 | 255.07 | | 100 day SMA | 235.83 | 235.14 | 234.5 | | 150 day SMA | 229.97 | 229.67 | 229.35 | | 200 day SMA | 228.99 | 228.76 | 228.48 |
|
|
