Login or Join
HomepageKarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya
Strong Daily Stock price targets for KarurVysya KARURVYSYA are 329.33 and 334.93
| Daily Target 1 | 327.83 |
| Daily Target 2 | 330.82 |
| Daily Target 3 | 333.43333333333 |
| Daily Target 4 | 336.42 |
| Daily Target 5 | 339.03 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 333.80 (-0.45%) | 336.05 | 330.45 - 336.05 | 0.7246 times | Thu 10 September 2026 | 335.30 (-1.56%) | 337.25 | 334.50 - 340.00 | 0.7187 times | Wed 09 September 2026 | 340.60 (-0.16%) | 342.40 | 337.80 - 343.80 | 0.6218 times | Tue 08 September 2026 | 341.15 (-0.16%) | 341.60 | 334.80 - 343.65 | 1.0646 times | Mon 07 September 2026 | 341.70 (-2.05%) | 348.00 | 341.00 - 351.20 | 0.9067 times | Fri 04 September 2026 | 348.85 (-0.33%) | 354.00 | 347.70 - 354.00 | 0.7009 times | Thu 03 September 2026 | 350.00 (0.98%) | 348.80 | 347.65 - 358.00 | 1.9743 times | Wed 02 September 2026 | 346.60 (-0.29%) | 345.60 | 345.00 - 349.85 | 0.9666 times | Tue 01 September 2026 | 347.60 (0%) | 349.05 | 344.90 - 351.85 | 0.9901 times | Mon 31 August 2026 | 347.60 (0.46%) | 346.00 | 344.50 - 351.45 | 1.3318 times | Fri 28 August 2026 | 346.00 (-0.09%) | 346.30 | 344.45 - 350.85 | 0.9558 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 321.75 and 342.5
| Weekly Target 1 | 317.73 |
| Weekly Target 2 | 325.77 |
| Weekly Target 3 | 338.48333333333 |
| Weekly Target 4 | 346.52 |
| Weekly Target 5 | 359.23 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 333.80 (-4.31%) | 348.00 | 330.45 - 351.20 | 0.2874 times | Fri 04 September 2026 | 348.85 (0.82%) | 346.00 | 344.50 - 358.00 | 0.4247 times | Fri 28 August 2026 | 346.00 (3.13%) | 335.25 | 334.25 - 358.65 | 0.5784 times | Fri 21 August 2026 | 335.50 (1.13%) | 331.75 | 326.60 - 341.95 | 0.3638 times | Fri 14 August 2026 | 331.75 (-1.13%) | 335.55 | 330.25 - 340.00 | 0.3293 times | Fri 07 August 2026 | 335.55 (-2.01%) | 343.50 | 332.00 - 351.80 | 0.4827 times | Fri 31 July 2026 | 342.45 (1.05%) | 341.00 | 334.00 - 346.75 | 0.5929 times | Fri 24 July 2026 | 338.90 (9.39%) | 311.30 | 296.15 - 347.90 | 6.0126 times | Fri 17 July 2026 | 309.80 (1.36%) | 305.00 | 299.00 - 312.00 | 0.5038 times | Fri 10 July 2026 | 305.65 (4.75%) | 306.00 | 291.50 - 308.35 | 0.4244 times | Fri 03 July 2026 | 291.80 (0.45%) | 290.00 | 288.10 - 302.00 | 1.0908 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 318.35 and 345.9
| Monthly Target 1 | 313.2 |
| Monthly Target 2 | 323.5 |
| Monthly Target 3 | 340.75 |
| Monthly Target 4 | 351.05 |
| Monthly Target 5 | 368.3 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 333.80 (-3.97%) | 349.05 | 330.45 - 358.00 | 0.1666 times | Mon 31 August 2026 | 347.60 (1.5%) | 343.50 | 326.60 - 358.65 | 0.499 times | Fri 31 July 2026 | 342.45 (15.65%) | 296.65 | 288.80 - 347.90 | 2.1792 times | Tue 30 June 2026 | 296.10 (2.55%) | 288.75 | 268.95 - 301.65 | 0.8722 times | Fri 29 May 2026 | 288.75 (-1.62%) | 293.60 | 275.35 - 322.00 | 0.8672 times | Thu 30 April 2026 | 293.50 (1.42%) | 299.40 | 261.00 - 302.00 | 1.0701 times | Mon 30 March 2026 | 289.40 (-11.28%) | 315.00 | 255.55 - 325.90 | 0.94 times | Fri 27 February 2026 | 326.20 (8.23%) | 298.00 | 282.00 - 343.45 | 0.9623 times | Fri 30 January 2026 | 301.40 (14.24%) | 261.80 | 250.70 - 306.00 | 1.7255 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 0.718 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.4864 times |
Indicator Analysis of KarurVysya
Please login to view indicator analysis. or View indicator analysis of KarurVysya KARURVYSYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 338.51 |
| 12 day DMA | 343.79 |
| 20 day DMA | 341.63 |
| 35 day DMA | 340.16 |
| 50 day DMA | 331.63 |
| 100 day DMA | 312.03 |
| 150 day DMA | 307.91 |
| 200 day DMA | 296.11 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.27 | 340.51 | 343.11 |
| 12 day EMA | 341.01 | 342.32 | 343.6 |
| 20 day EMA | 340.31 | 341 | 341.6 |
| 35 day EMA | 335.23 | 335.31 | 335.31 |
| 50 day EMA | 329.35 | 329.17 | 328.92 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.51 | 341.52 | 344.46 |
| 12 day SMA | 343.79 | 345.5 | 346.4 |
| 20 day SMA | 341.63 | 341.53 | 341.56 |
| 35 day SMA | 340.16 | 340.31 | 340.35 |
| 50 day SMA | 331.63 | 330.83 | 330.12 |
| 100 day SMA | 312.03 | 311.44 | 310.86 |
| 150 day SMA | 307.91 | 307.66 | 307.33 |
| 200 day SMA | 296.11 | 295.68 | 295.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.