Use Dark Theme
bell notificationshomepagelogin

KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarurVysya

Strong Daily Stock price targets for KarurVysya KARURVYSYA are 266.05 and 274.5

Daily Target 1263.72
Daily Target 2268.38
Daily Target 3272.16666666667
Daily Target 4276.83
Daily Target 5280.62

Daily price and volume Karur Vysya

Date Closing Open Range Volume
Wed 02 July 2025 273.05 (-0.33%) 275.30 267.50 - 275.95 1.0856 times
Tue 01 July 2025 273.95 (2.4%) 268.40 267.00 - 277.50 1.9559 times
Mon 30 June 2025 267.54 (4.14%) 259.92 259.00 - 268.80 2.1889 times
Fri 27 June 2025 256.91 (2.84%) 250.80 248.60 - 260.50 1.761 times
Thu 26 June 2025 249.82 (0.71%) 249.64 246.33 - 251.00 0.608 times
Wed 25 June 2025 248.07 (-0.23%) 250.75 246.60 - 252.40 0.6179 times
Tue 24 June 2025 248.63 (1.2%) 247.27 245.60 - 252.00 0.6619 times
Mon 23 June 2025 245.69 (-0.64%) 244.05 244.00 - 249.50 0.3363 times
Fri 20 June 2025 247.27 (1.59%) 242.30 241.42 - 249.10 0.4909 times
Thu 19 June 2025 243.39 (-1.65%) 248.78 240.65 - 249.35 0.2937 times
Wed 18 June 2025 247.47 (0.28%) 246.00 242.66 - 250.00 0.5918 times

 Daily chart KarurVysya

Weekly price and charts KarurVysya

Strong weekly Stock price targets for KarurVysya KARURVYSYA are 266.03 and 284.53

Weekly Target 1251.35
Weekly Target 2262.2
Weekly Target 3269.85
Weekly Target 4280.7
Weekly Target 5288.35

Weekly price and volumes for Karur Vysya

Date Closing Open Range Volume
Wed 02 July 2025 273.05 (6.28%) 259.92 259.00 - 277.50 1.5135 times
Fri 27 June 2025 256.91 (3.9%) 244.05 244.00 - 260.50 1.1531 times
Fri 20 June 2025 247.27 (-0.2%) 248.00 240.65 - 253.50 0.9506 times
Fri 13 June 2025 247.77 (4.09%) 238.30 234.63 - 249.90 1.2242 times
Fri 06 June 2025 238.03 (7.37%) 222.39 221.69 - 241.50 1.7576 times
Fri 30 May 2025 221.69 (-1.99%) 228.00 218.10 - 230.75 0.6122 times
Fri 23 May 2025 226.20 (0.2%) 228.53 220.55 - 234.80 0.9679 times
Fri 16 May 2025 225.75 (8.17%) 215.00 210.26 - 226.31 0.6416 times
Fri 09 May 2025 208.70 (-3.2%) 214.70 203.80 - 215.80 0.7457 times
Fri 02 May 2025 215.60 (-0.17%) 212.74 212.04 - 221.04 0.4337 times
Fri 25 April 2025 215.97 (-2.98%) 223.50 212.00 - 229.10 1.0009 times

 weekly chart KarurVysya

Monthly price and charts KarurVysya

Strong monthly Stock price targets for KarurVysya KARURVYSYA are 270.03 and 280.53

Monthly Target 1262.02
Monthly Target 2267.53
Monthly Target 3272.51666666667
Monthly Target 4278.03
Monthly Target 5283.02

Monthly price and volumes Karur Vysya

Date Closing Open Range Volume
Wed 02 July 2025 273.05 (2.06%) 268.40 267.00 - 277.50 0.2774 times
Mon 30 June 2025 267.54 (20.68%) 222.39 221.69 - 268.80 1.8024 times
Fri 30 May 2025 221.69 (1.61%) 218.50 203.80 - 234.80 0.9678 times
Wed 30 April 2025 218.17 (4.27%) 208.00 198.32 - 229.10 1.1215 times
Fri 28 March 2025 209.24 (4.04%) 200.94 185.55 - 214.99 0.9895 times
Fri 28 February 2025 201.11 (-15.58%) 235.00 198.20 - 237.50 0.594 times
Fri 31 January 2025 238.22 (9.71%) 217.00 204.32 - 239.50 1.119 times
Tue 31 December 2024 217.13 (-8.21%) 238.00 207.00 - 246.00 0.6843 times
Fri 29 November 2024 236.56 (4.68%) 229.00 208.82 - 245.00 1.005 times
Thu 31 October 2024 225.98 (5.32%) 216.34 193.20 - 229.53 1.4391 times
Mon 30 September 2024 214.56 (-3.45%) 222.00 206.10 - 226.00 0.6214 times

 monthly chart KarurVysya

DMA SMA EMA moving averages of Karur Vysya KARURVYSYA

DMA (daily moving average) of Karur Vysya KARURVYSYA

DMA period DMA value
5 day DMA 264.25
12 day DMA 254.05
20 day DMA 248.47
35 day DMA 239.16
50 day DMA 232.17
100 day DMA 222.23
150 day DMA 223.78
200 day DMA 221.73

EMA (exponential moving average) of Karur Vysya KARURVYSYA

EMA period EMA current EMA prev EMA prev2
5 day EMA265.9262.32256.51
12 day EMA256.73253.76250.09
20 day EMA250.37247.98245.25
35 day EMA242.05240.23238.24
50 day EMA234.5232.93231.26

SMA (simple moving average) of Karur Vysya KARURVYSYA

SMA period SMA current SMA prev SMA prev2
5 day SMA264.25259.26254.19
12 day SMA254.05252.01249.83
20 day SMA248.47246.29244.37
35 day SMA239.16237.71236.15
50 day SMA232.17231.24230.25
100 day SMA222.23221.84221.48
150 day SMA223.78223.37222.98
200 day SMA221.73221.48221.2
Back to top Use Dark Theme