KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya Strong Daily Stock price targets for KarurVysya KARURVYSYA are 212.65 and 216.4 | Daily Target 1 | 209.68 | | Daily Target 2 | 211.87 | | Daily Target 3 | 213.43333333333 | | Daily Target 4 | 215.62 | | Daily Target 5 | 217.18 |
Daily price and volume Karur Vysya
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
214.05 (0.85%) |
211.30 |
211.25 - 215.00 |
0.6096 times |
Thu 28 August 2025 |
212.25 (-1.78%) |
216.05 |
211.55 - 216.90 |
0.6512 times |
Tue 26 August 2025 |
216.10 (-18.13%) |
229.95 |
215.15 - 229.95 |
2.3903 times |
Mon 25 August 2025 |
263.95 (2.23%) |
260.20 |
259.50 - 268.20 |
1.9844 times |
Fri 22 August 2025 |
258.20 (0%) |
258.55 |
257.20 - 261.50 |
2.3194 times |
Thu 21 August 2025 |
258.20 (-0.48%) |
261.25 |
256.90 - 261.25 |
0.3545 times |
Wed 20 August 2025 |
259.45 (-1.29%) |
263.00 |
258.05 - 263.90 |
0.4672 times |
Tue 19 August 2025 |
262.85 (-0.42%) |
264.15 |
261.25 - 265.50 |
0.3942 times |
Mon 18 August 2025 |
263.95 (2.64%) |
260.40 |
259.30 - 266.20 |
0.5665 times |
Thu 14 August 2025 |
257.15 (0.27%) |
257.00 |
256.10 - 259.90 |
0.2628 times |
Wed 13 August 2025 |
256.45 (-0.74%) |
260.40 |
255.60 - 261.95 |
0.5186 times |
Weekly price and charts KarurVysya Strong weekly Stock price targets for KarurVysya KARURVYSYA are 184.18 and 241.13 | Weekly Target 1 | 174.22 | | Weekly Target 2 | 194.13 | | Weekly Target 3 | 231.16666666667 | | Weekly Target 4 | 251.08 | | Weekly Target 5 | 288.12 |
Weekly price and volumes for Karur Vysya
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
214.05 (-17.1%) |
260.20 |
211.25 - 268.20 |
0.9954 times |
Fri 22 August 2025 |
258.20 (0.41%) |
260.40 |
256.90 - 266.20 |
0.7245 times |
Thu 14 August 2025 |
257.15 (-2.19%) |
262.90 |
255.60 - 264.90 |
0.2812 times |
Fri 08 August 2025 |
262.90 (1.23%) |
261.95 |
256.75 - 265.40 |
0.4722 times |
Fri 01 August 2025 |
259.70 (-0.35%) |
261.65 |
254.60 - 267.00 |
0.5995 times |
Fri 25 July 2025 |
260.60 (-2.83%) |
272.60 |
259.10 - 276.00 |
1.2751 times |
Fri 18 July 2025 |
268.20 (-0.35%) |
268.00 |
266.00 - 276.95 |
0.8771 times |
Fri 11 July 2025 |
269.15 (-0.87%) |
271.00 |
265.50 - 274.45 |
1.0632 times |
Fri 04 July 2025 |
271.50 (5.68%) |
259.92 |
259.00 - 277.50 |
2.3185 times |
Fri 27 June 2025 |
256.91 (3.9%) |
244.05 |
244.00 - 260.50 |
1.3932 times |
Fri 20 June 2025 |
247.27 (-0.2%) |
248.00 |
240.65 - 253.50 |
1.1485 times |
Monthly price and charts KarurVysya Strong monthly Stock price targets for KarurVysya KARURVYSYA are 184.18 and 241.13 | Monthly Target 1 | 174.22 | | Monthly Target 2 | 194.13 | | Monthly Target 3 | 231.16666666667 | | Monthly Target 4 | 251.08 | | Monthly Target 5 | 288.12 |
Monthly price and volumes Karur Vysya
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
214.05 (-18.8%) |
263.55 |
211.25 - 268.20 |
0.6504 times |
Thu 31 July 2025 |
263.60 (-1.47%) |
268.40 |
254.60 - 277.50 |
1.3299 times |
Mon 30 June 2025 |
267.54 (20.68%) |
222.39 |
221.69 - 268.80 |
1.745 times |
Fri 30 May 2025 |
221.69 (1.61%) |
218.50 |
203.80 - 234.80 |
0.937 times |
Wed 30 April 2025 |
218.17 (4.27%) |
208.00 |
198.32 - 229.10 |
1.0858 times |
Fri 28 March 2025 |
209.24 (4.04%) |
200.94 |
185.55 - 214.99 |
0.9579 times |
Fri 28 February 2025 |
201.11 (-15.58%) |
235.00 |
198.20 - 237.50 |
0.5751 times |
Fri 31 January 2025 |
238.22 (9.71%) |
217.00 |
204.32 - 239.50 |
1.0834 times |
Tue 31 December 2024 |
217.13 (-8.21%) |
238.00 |
207.00 - 246.00 |
0.6625 times |
Fri 29 November 2024 |
236.56 (4.68%) |
229.00 |
208.82 - 245.00 |
0.973 times |
Thu 31 October 2024 |
225.98 (5.32%) |
216.34 |
193.20 - 229.53 |
1.3932 times |
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value | | 5 day DMA | 232.91 | | 12 day DMA | 248.41 | | 20 day DMA | 253.81 | | 35 day DMA | 259.82 | | 50 day DMA | 259.94 | | 100 day DMA | 242 | | 150 day DMA | 233.06 | | 200 day DMA | 230.99 | EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.82 | 234.7 | 245.92 | | 12 day EMA | 242.37 | 247.52 | 253.93 | | 20 day EMA | 248.99 | 252.67 | 256.92 | | 35 day EMA | 253.59 | 255.92 | 258.49 | | 50 day EMA | 255.94 | 257.65 | 259.5 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.91 | 241.74 | 251.18 | | 12 day SMA | 248.41 | 252.39 | 256.61 | | 20 day SMA | 253.81 | 256.05 | 258.44 | | 35 day SMA | 259.82 | 261.47 | 263.17 | | 50 day SMA | 259.94 | 260.61 | 261.3 | | 100 day SMA | 242 | 242.01 | 242.01 | | 150 day SMA | 233.06 | 233.13 | 233.17 | | 200 day SMA | 230.99 | 231.05 | 231.11 |
|
|
