KarnikaIndustries KARNIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarnika Industries KARNIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarnikaIndustries Strong Daily Stock price targets for KarnikaIndustries KARNIKA_ST are 608.35 and 623.35 | Daily Target 1 | 604.9 | | Daily Target 2 | 611.8 | | Daily Target 3 | 619.9 | | Daily Target 4 | 626.8 | | Daily Target 5 | 634.9 |
Daily price and volume Karnika Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
618.70 (-1%) |
621.00 |
613.00 - 628.00 |
0.503 times |
Thu 08 May 2025 |
624.95 (1.63%) |
629.90 |
624.95 - 632.00 |
0.4268 times |
Wed 07 May 2025 |
614.90 (3.51%) |
588.00 |
564.35 - 622.75 |
4.314 times |
Tue 06 May 2025 |
594.05 (-1.2%) |
597.10 |
591.00 - 614.35 |
1.3262 times |
Mon 05 May 2025 |
601.25 (-0.6%) |
606.00 |
597.25 - 606.00 |
0.1677 times |
Fri 02 May 2025 |
604.90 (0.42%) |
613.00 |
601.00 - 623.85 |
0.6098 times |
Wed 30 April 2025 |
602.40 (-1.85%) |
619.95 |
601.50 - 619.95 |
0.8689 times |
Tue 29 April 2025 |
613.75 (1.67%) |
612.00 |
602.00 - 613.75 |
0.4726 times |
Mon 28 April 2025 |
603.65 (-1.95%) |
615.65 |
600.00 - 615.65 |
0.4573 times |
Fri 25 April 2025 |
615.65 (2.99%) |
623.00 |
615.65 - 623.45 |
0.8537 times |
Thu 24 April 2025 |
597.80 (-2.7%) |
601.00 |
595.10 - 602.00 |
0.3659 times |
Weekly price and charts KarnikaIndustries Strong weekly Stock price targets for KarnikaIndustries KARNIKA_ST are 591.53 and 659.18 | Weekly Target 1 | 537.37 | | Weekly Target 2 | 578.03 | | Weekly Target 3 | 605.01666666667 | | Weekly Target 4 | 645.68 | | Weekly Target 5 | 672.67 |
Weekly price and volumes for Karnika Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
618.70 (2.28%) |
606.00 |
564.35 - 632.00 |
1.865 times |
Fri 02 May 2025 |
604.90 (-1.75%) |
615.65 |
600.00 - 623.85 |
0.6667 times |
Fri 25 April 2025 |
615.65 (-1.65%) |
624.00 |
595.10 - 626.95 |
0.903 times |
Thu 17 April 2025 |
626.00 (3.59%) |
600.00 |
599.50 - 629.00 |
0.8439 times |
Fri 11 April 2025 |
604.30 (-6.58%) |
614.50 |
599.00 - 635.90 |
0.1266 times |
Fri 04 April 2025 |
646.85 (0.65%) |
640.00 |
599.95 - 649.95 |
0.9789 times |
Fri 28 March 2025 |
642.70 (-3.99%) |
684.00 |
612.55 - 684.00 |
1.2068 times |
Fri 21 March 2025 |
669.40 (59.65%) |
650.00 |
635.00 - 683.00 |
1.0717 times |
Fri 21 February 2025 |
419.30 (13.05%) |
365.00 |
351.50 - 419.95 |
1.9831 times |
Fri 14 February 2025 |
370.90 (-0.51%) |
368.00 |
354.20 - 383.00 |
0.3544 times |
Fri 07 February 2025 |
372.80 (-1.35%) |
370.00 |
352.00 - 388.00 |
0.2363 times |
Monthly price and charts KarnikaIndustries Strong monthly Stock price targets for KarnikaIndustries KARNIKA_ST are 591.53 and 659.18 | Monthly Target 1 | 537.37 | | Monthly Target 2 | 578.03 | | Monthly Target 3 | 605.01666666667 | | Monthly Target 4 | 645.68 | | Monthly Target 5 | 672.67 |
Monthly price and volumes Karnika Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
618.70 (2.71%) |
613.00 |
564.35 - 632.00 |
0.1857 times |
Wed 30 April 2025 |
602.40 (-6.27%) |
640.00 |
595.10 - 649.95 |
0.3059 times |
Fri 28 March 2025 |
642.70 (53.28%) |
650.00 |
612.55 - 684.00 |
0.208 times |
Fri 21 February 2025 |
419.30 (10.96%) |
370.00 |
351.50 - 419.95 |
0.235 times |
Fri 31 January 2025 |
377.90 (0.77%) |
367.50 |
336.80 - 404.95 |
0.2982 times |
Tue 31 December 2024 |
375.00 (23.76%) |
303.00 |
301.00 - 387.25 |
0.6271 times |
Fri 29 November 2024 |
303.00 (14.34%) |
275.00 |
259.00 - 309.50 |
0.2804 times |
Thu 31 October 2024 |
265.00 (0%) |
81.00 |
75.35 - 269.00 |
5.8598 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Karnika Industries KARNIKA_ST
DMA (daily moving average) of Karnika Industries KARNIKA_ST
| DMA period | DMA value | | 5 day DMA | 610.77 | | 12 day DMA | 608.87 | | 20 day DMA | 614.95 | | 35 day DMA | 609.41 | | 50 day DMA | 539.48 | | 100 day DMA | 442.53 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Karnika Industries KARNIKA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 614.45 | 612.32 | 606.01 | | 12 day EMA | 612.16 | 610.97 | 608.43 | | 20 day EMA | 606.63 | 605.36 | 603.3 | | 35 day EMA | 568.51 | 565.55 | 562.05 | | 50 day EMA | 532.99 | 529.49 | 525.6 |
SMA (simple moving average) of Karnika Industries KARNIKA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 610.77 | 608.01 | 603.5 | | 12 day SMA | 608.87 | 609.39 | 609.48 | | 20 day SMA | 614.95 | 616.36 | 616.69 | | 35 day SMA | 609.41 | 602.1 | 594.67 | | 50 day SMA | 539.48 | 534.94 | 530.22 | | 100 day SMA | 442.53 | 439.04 | 435.51 | | 150 day SMA | | 200 day SMA |
|
|
