KarnikaIndustries KARNIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarnika Industries KARNIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarnikaIndustries Strong Daily Stock price targets for KarnikaIndustries KARNIKA_ST are 141.33 and 146.18 | Daily Target 1 | 137.32 | | Daily Target 2 | 140.48 | | Daily Target 3 | 142.16666666667 | | Daily Target 4 | 145.33 | | Daily Target 5 | 147.02 |
Daily price and volume Karnika Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
143.65 (4.85%) |
139.00 |
139.00 - 143.85 |
0.8086 times |
Thu 20 November 2025 |
137.00 (-4.86%) |
144.00 |
136.70 - 144.00 |
1.6173 times |
Wed 19 November 2025 |
144.00 (-78.14%) |
144.00 |
144.00 - 144.00 |
0.6739 times |
Fri 11 July 2025 |
658.65 (2.09%) |
665.00 |
650.00 - 665.00 |
1.159 times |
Thu 10 July 2025 |
645.15 (0.73%) |
648.50 |
635.00 - 650.00 |
0.7008 times |
Wed 09 July 2025 |
640.50 (0.79%) |
648.00 |
630.00 - 648.00 |
0.6199 times |
Tue 08 July 2025 |
635.50 (-0.8%) |
659.00 |
633.00 - 659.00 |
0.8086 times |
Mon 07 July 2025 |
640.60 (0.09%) |
663.00 |
629.00 - 663.00 |
2.4528 times |
Fri 04 July 2025 |
640.00 (1.43%) |
653.00 |
632.00 - 653.00 |
0.6199 times |
Thu 03 July 2025 |
631.00 (-3.44%) |
635.50 |
622.10 - 659.90 |
0.5391 times |
Wed 02 July 2025 |
653.50 (0.85%) |
648.00 |
640.00 - 659.00 |
0.8356 times |
Weekly price and charts KarnikaIndustries Strong weekly Stock price targets for KarnikaIndustries KARNIKA_ST are 136.53 and 143.83 | Weekly Target 1 | 134.15 | | Weekly Target 2 | 138.9 | | Weekly Target 3 | 141.45 | | Weekly Target 4 | 146.2 | | Weekly Target 5 | 148.75 |
Weekly price and volumes for Karnika Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
143.65 (-78.19%) |
144.00 |
136.70 - 144.00 |
0.5569 times |
Fri 11 July 2025 |
658.65 (2.91%) |
663.00 |
629.00 - 665.00 |
1.0315 times |
Fri 04 July 2025 |
640.00 (-2.74%) |
658.50 |
622.10 - 678.50 |
0.6441 times |
Fri 27 June 2025 |
658.00 (-0.64%) |
693.50 |
640.00 - 693.50 |
1.7288 times |
Fri 20 June 2025 |
662.25 (-2.21%) |
670.00 |
644.25 - 689.90 |
0.7942 times |
Fri 13 June 2025 |
677.25 (0.68%) |
665.00 |
650.00 - 680.00 |
0.6634 times |
Fri 06 June 2025 |
672.70 (-1.54%) |
670.00 |
662.00 - 699.95 |
0.3826 times |
Fri 30 May 2025 |
683.20 (0.34%) |
675.00 |
648.00 - 714.90 |
1.6223 times |
Fri 23 May 2025 |
680.90 (-1.03%) |
709.90 |
648.50 - 709.90 |
0.8426 times |
Fri 16 May 2025 |
688.00 (11.2%) |
630.00 |
622.00 - 712.95 |
1.7337 times |
Fri 09 May 2025 |
618.70 (2.28%) |
606.00 |
564.35 - 632.00 |
2.1404 times |
Monthly price and charts KarnikaIndustries Strong monthly Stock price targets for KarnikaIndustries KARNIKA_ST are 136.53 and 143.83 | Monthly Target 1 | 134.15 | | Monthly Target 2 | 138.9 | | Monthly Target 3 | 141.45 | | Monthly Target 4 | 146.2 | | Monthly Target 5 | 148.75 |
Monthly price and volumes Karnika Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
143.65 (-78.19%) |
144.00 |
136.70 - 144.00 |
0.1509 times |
Fri 11 July 2025 |
658.65 (0.76%) |
678.50 |
622.10 - 678.50 |
0.3832 times |
Mon 30 June 2025 |
653.70 (-4.32%) |
670.00 |
640.00 - 699.95 |
1.0379 times |
Fri 30 May 2025 |
683.20 (13.41%) |
613.00 |
564.35 - 714.90 |
1.7701 times |
Wed 30 April 2025 |
602.40 (-6.27%) |
640.00 |
595.10 - 649.95 |
1.0419 times |
Fri 28 March 2025 |
642.70 (53.28%) |
650.00 |
612.55 - 684.00 |
0.7086 times |
Fri 21 February 2025 |
419.30 (10.96%) |
370.00 |
351.50 - 419.95 |
0.8004 times |
Fri 31 January 2025 |
377.90 (0.77%) |
367.50 |
336.80 - 404.95 |
1.0156 times |
Tue 31 December 2024 |
375.00 (23.76%) |
303.00 |
301.00 - 387.25 |
2.1362 times |
Fri 29 November 2024 |
303.00 (14.34%) |
275.00 |
259.00 - 309.50 |
0.9553 times |
Thu 31 October 2024 |
265.00 (0%) |
81.00 |
75.35 - 269.00 |
19.9606 times |
DMA SMA EMA moving averages of Karnika Industries KARNIKA_ST
DMA (daily moving average) of Karnika Industries KARNIKA_ST
| DMA period | DMA value | | 5 day DMA | 345.69 | | 12 day DMA | 518.13 | | 20 day DMA | 574.49 | | 35 day DMA | 615.79 | | 50 day DMA | 632.72 | | 100 day DMA | 581.47 | | 150 day DMA | 501.25 | | 200 day DMA | | EMA (exponential moving average) of Karnika Industries KARNIKA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 291.56 | 365.5 | 479.73 | | 12 day EMA | 448.53 | 503.94 | 570.63 | | 20 day EMA | 519.02 | 558.52 | 602.87 | | 35 day EMA | 573.13 | 598.41 | 625.58 | | 50 day EMA | 599.64 | 618.24 | 637.87 |
SMA (simple moving average) of Karnika Industries KARNIKA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 345.69 | 445.06 | 544.76 | | 12 day SMA | 518.13 | 560.63 | 604.05 | | 20 day SMA | 574.49 | 600.24 | 626 | | 35 day SMA | 615.79 | 631.66 | 646.94 | | 50 day SMA | 632.72 | 642.15 | 651.29 | | 100 day SMA | 581.47 | 583.82 | 586.06 | | 150 day SMA | 501.25 | 502.07 | 502.95 | | 200 day SMA |
|
|
