KarnikaIndustries KARNIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarnika Industries KARNIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarnikaIndustries Strong Daily Stock price targets for KarnikaIndustries KARNIKA_ST are 357.45 and 386.15 | Daily Target 1 | 352.42 | | Daily Target 2 | 362.48 | | Daily Target 3 | 381.11666666667 | | Daily Target 4 | 391.18 | | Daily Target 5 | 409.82 |
Daily price and volume Karnika Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
372.55 (-3.96%) |
399.75 |
371.05 - 399.75 |
0.2581 times |
Tue 28 January 2025 |
387.90 (1.02%) |
390.00 |
380.00 - 393.50 |
0.7097 times |
Mon 27 January 2025 |
384.00 (-1.03%) |
395.00 |
380.00 - 395.00 |
3.7097 times |
Fri 24 January 2025 |
388.00 (-1%) |
395.00 |
388.00 - 404.95 |
0.8065 times |
Thu 23 January 2025 |
391.90 (0.76%) |
396.00 |
386.00 - 398.00 |
1.1613 times |
Wed 22 January 2025 |
388.95 (2.76%) |
386.80 |
378.00 - 395.00 |
1.1613 times |
Tue 21 January 2025 |
378.50 (4.95%) |
378.65 |
370.50 - 378.65 |
1.0968 times |
Mon 20 January 2025 |
360.65 (4.99%) |
360.00 |
348.00 - 360.65 |
0.7097 times |
Fri 17 January 2025 |
343.50 (1.99%) |
343.50 |
343.50 - 343.50 |
0.2258 times |
Thu 16 January 2025 |
336.80 (-1.99%) |
336.80 |
336.80 - 336.80 |
0.1613 times |
Wed 15 January 2025 |
343.65 (-2%) |
343.65 |
343.65 - 343.65 |
0.1613 times |
Weekly price and charts KarnikaIndustries Strong weekly Stock price targets for KarnikaIndustries KARNIKA_ST are 357.45 and 386.15 | Weekly Target 1 | 352.42 | | Weekly Target 2 | 362.48 | | Weekly Target 3 | 381.11666666667 | | Weekly Target 4 | 391.18 | | Weekly Target 5 | 409.82 |
Weekly price and volumes for Karnika Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
372.55 (-3.98%) |
395.00 |
371.05 - 399.75 |
1.1188 times |
Fri 24 January 2025 |
388.00 (12.95%) |
360.00 |
348.00 - 404.95 |
1.1806 times |
Fri 17 January 2025 |
343.50 (-5.88%) |
357.65 |
336.80 - 357.80 |
0.409 times |
Fri 10 January 2025 |
364.95 (-3.17%) |
369.40 |
364.95 - 380.00 |
0.1466 times |
Fri 03 January 2025 |
376.90 (-1.7%) |
375.75 |
366.45 - 382.60 |
0.1698 times |
Fri 27 December 2024 |
383.40 (3.34%) |
370.00 |
360.00 - 383.40 |
0.8025 times |
Fri 20 December 2024 |
371.00 (-2.11%) |
379.00 |
366.00 - 380.50 |
0.4861 times |
Fri 13 December 2024 |
379.00 (8.6%) |
359.00 |
357.00 - 387.25 |
2.2917 times |
Fri 06 December 2024 |
349.00 (15.18%) |
303.00 |
301.00 - 351.85 |
2.6235 times |
Fri 29 November 2024 |
303.00 (6.69%) |
282.00 |
282.00 - 309.50 |
0.7716 times |
Fri 22 November 2024 |
284.00 (3.48%) |
288.00 |
271.00 - 288.10 |
0.9954 times |
Monthly price and charts KarnikaIndustries Strong monthly Stock price targets for KarnikaIndustries KARNIKA_ST are 354.68 and 422.83 | Monthly Target 1 | 303.28 | | Monthly Target 2 | 337.92 | | Monthly Target 3 | 371.43333333333 | | Monthly Target 4 | 406.07 | | Monthly Target 5 | 439.58 |
Monthly price and volumes Karnika Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
372.55 (-0.65%) |
367.50 |
336.80 - 404.95 |
0.1667 times |
Tue 31 December 2024 |
375.00 (23.76%) |
303.00 |
301.00 - 387.25 |
0.3552 times |
Fri 29 November 2024 |
303.00 (14.34%) |
275.00 |
259.00 - 309.50 |
0.1588 times |
Thu 31 October 2024 |
265.00 (0%) |
81.00 |
75.35 - 269.00 |
3.3192 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Karnika Industries KARNIKA_ST
DMA (daily moving average) of Karnika Industries KARNIKA_ST
| DMA period | DMA value | | 5 day DMA | 384.87 | | 12 day DMA | 368.92 | | 20 day DMA | 370.3 | | 35 day DMA | 372.74 | | 50 day DMA | 354.51 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Karnika Industries KARNIKA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 380.14 | 383.93 | 381.95 | | 12 day EMA | 375.62 | 376.18 | 374.05 | | 20 day EMA | 371.46 | 371.34 | 369.6 | | 35 day EMA | 359.64 | 358.88 | 357.17 | | 50 day EMA | 350.65 | 349.76 | 348.2 |
SMA (simple moving average) of Karnika Industries KARNIKA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 384.87 | 388.15 | 386.27 | | 12 day SMA | 368.92 | 367.69 | 365.78 | | 20 day SMA | 370.3 | 370.52 | 369.88 | | 35 day SMA | 372.74 | 372.73 | 372.08 | | 50 day SMA | 354.51 | 352.6 | 350.33 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
