KarnikaIndustries KARNIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarnika Industries KARNIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarnikaIndustries Strong Daily Stock price targets for KarnikaIndustries KARNIKA_ST are 607.65 and 645.45 | Daily Target 1 | 599.87 | | Daily Target 2 | 615.43 | | Daily Target 3 | 637.66666666667 | | Daily Target 4 | 653.23 | | Daily Target 5 | 675.47 |
Daily price and volume Karnika Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
631.00 (-3.44%) |
635.50 |
622.10 - 659.90 |
0.4175 times |
Wed 02 July 2025 |
653.50 (0.85%) |
648.00 |
640.00 - 659.00 |
0.6472 times |
Tue 01 July 2025 |
648.00 (-0.87%) |
678.50 |
648.00 - 678.50 |
0.1044 times |
Mon 30 June 2025 |
653.70 (-0.65%) |
658.50 |
648.05 - 661.00 |
1.1273 times |
Fri 27 June 2025 |
658.00 (0.6%) |
660.50 |
645.10 - 669.00 |
0.3967 times |
Thu 26 June 2025 |
654.05 (-0.83%) |
655.00 |
650.00 - 662.00 |
0.2714 times |
Wed 25 June 2025 |
659.50 (-0.68%) |
663.00 |
656.10 - 663.00 |
0.3549 times |
Tue 24 June 2025 |
664.00 (1.54%) |
669.10 |
641.00 - 669.10 |
6.096 times |
Mon 23 June 2025 |
653.90 (-1.26%) |
693.50 |
640.00 - 693.50 |
0.334 times |
Fri 20 June 2025 |
662.25 (-0.69%) |
662.00 |
653.00 - 663.90 |
0.2505 times |
Thu 19 June 2025 |
666.85 (1.24%) |
685.80 |
658.00 - 685.80 |
1.2944 times |
Weekly price and charts KarnikaIndustries Strong weekly Stock price targets for KarnikaIndustries KARNIKA_ST are 598.35 and 654.75 | Weekly Target 1 | 587.47 | | Weekly Target 2 | 609.23 | | Weekly Target 3 | 643.86666666667 | | Weekly Target 4 | 665.63 | | Weekly Target 5 | 700.27 |
Weekly price and volumes for Karnika Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
631.00 (-4.1%) |
658.50 |
622.10 - 678.50 |
0.4754 times |
Fri 27 June 2025 |
658.00 (-0.64%) |
693.50 |
640.00 - 693.50 |
1.5428 times |
Fri 20 June 2025 |
662.25 (-2.21%) |
670.00 |
644.25 - 689.90 |
0.7087 times |
Fri 13 June 2025 |
677.25 (0.68%) |
665.00 |
650.00 - 680.00 |
0.592 times |
Fri 06 June 2025 |
672.70 (-1.54%) |
670.00 |
662.00 - 699.95 |
0.3414 times |
Fri 30 May 2025 |
683.20 (0.34%) |
675.00 |
648.00 - 714.90 |
1.4477 times |
Fri 23 May 2025 |
680.90 (-1.03%) |
709.90 |
648.50 - 709.90 |
0.7519 times |
Fri 16 May 2025 |
688.00 (11.2%) |
630.00 |
622.00 - 712.95 |
1.5471 times |
Fri 09 May 2025 |
618.70 (2.28%) |
606.00 |
564.35 - 632.00 |
1.9101 times |
Fri 02 May 2025 |
604.90 (-1.75%) |
615.65 |
600.00 - 623.85 |
0.6828 times |
Fri 25 April 2025 |
615.65 (-1.65%) |
624.00 |
595.10 - 626.95 |
0.9248 times |
Monthly price and charts KarnikaIndustries Strong monthly Stock price targets for KarnikaIndustries KARNIKA_ST are 598.35 and 654.75 | Monthly Target 1 | 587.47 | | Monthly Target 2 | 609.23 | | Monthly Target 3 | 643.86666666667 | | Monthly Target 4 | 665.63 | | Monthly Target 5 | 700.27 |
Monthly price and volumes Karnika Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
631.00 (-3.47%) |
678.50 |
622.10 - 678.50 |
0.0249 times |
Mon 30 June 2025 |
653.70 (-4.32%) |
670.00 |
640.00 - 699.95 |
0.3518 times |
Fri 30 May 2025 |
683.20 (13.41%) |
613.00 |
564.35 - 714.90 |
0.6 times |
Wed 30 April 2025 |
602.40 (-6.27%) |
640.00 |
595.10 - 649.95 |
0.3532 times |
Fri 28 March 2025 |
642.70 (53.28%) |
650.00 |
612.55 - 684.00 |
0.2402 times |
Fri 21 February 2025 |
419.30 (10.96%) |
370.00 |
351.50 - 419.95 |
0.2713 times |
Fri 31 January 2025 |
377.90 (0.77%) |
367.50 |
336.80 - 404.95 |
0.3443 times |
Tue 31 December 2024 |
375.00 (23.76%) |
303.00 |
301.00 - 387.25 |
0.7241 times |
Fri 29 November 2024 |
303.00 (14.34%) |
275.00 |
259.00 - 309.50 |
0.3238 times |
Thu 31 October 2024 |
265.00 (0%) |
81.00 |
75.35 - 269.00 |
6.7663 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Karnika Industries KARNIKA_ST
DMA (daily moving average) of Karnika Industries KARNIKA_ST
| DMA period | DMA value | | 5 day DMA | 648.84 | | 12 day DMA | 655.29 | | 20 day DMA | 659.55 | | 35 day DMA | 668.85 | | 50 day DMA | 655.99 | | 100 day DMA | 570.71 | | 150 day DMA | 488.55 | | 200 day DMA | | EMA (exponential moving average) of Karnika Industries KARNIKA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 646.17 | 653.76 | 653.89 | | 12 day EMA | 653.51 | 657.6 | 658.35 | | 20 day EMA | 657 | 659.74 | 660.4 | | 35 day EMA | 654.57 | 655.96 | 656.1 | | 50 day EMA | 652.41 | 653.28 | 653.27 |
SMA (simple moving average) of Karnika Industries KARNIKA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 648.84 | 653.45 | 654.65 | | 12 day SMA | 655.29 | 657.04 | 658.83 | | 20 day SMA | 659.55 | 661.51 | 662.89 | | 35 day SMA | 668.85 | 670.42 | 671.39 | | 50 day SMA | 655.99 | 655.66 | 655.09 | | 100 day SMA | 570.71 | 568.2 | 565.42 | | 150 day SMA | 488.55 | 486.06 | 483.37 | | 200 day SMA |
|
|
