KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnika Industries KARNIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarnikaIndustries

Strong Daily Stock price targets for KarnikaIndustries KARNIKA_SM are 129 and 130.5

Daily Target 1128.67
Daily Target 2129.33
Daily Target 3130.16666666667
Daily Target 4130.83
Daily Target 5131.67

Daily price and volume Karnika Industries

Date Closing Open Range Volume
Fri 08 May 2026 130.00 (-1.96%) 131.00 129.50 - 131.00 1.5741 times
Thu 07 May 2026 132.60 (-1.41%) 134.50 130.25 - 134.95 0.463 times
Wed 06 May 2026 134.50 (6.92%) 125.80 121.95 - 140.00 2.7778 times
Tue 05 May 2026 125.80 (-2.48%) 128.00 123.00 - 128.00 0.5556 times
Mon 04 May 2026 129.00 (-3.08%) 133.55 129.00 - 133.55 0.7407 times
Thu 30 April 2026 133.10 (-4.59%) 137.50 132.00 - 137.50 0.6481 times
Wed 29 April 2026 139.50 (0.83%) 140.00 139.00 - 140.00 0.3704 times
Tue 28 April 2026 138.35 (1.69%) 137.00 136.50 - 138.35 0.7407 times
Mon 27 April 2026 136.05 (-0.69%) 133.25 133.25 - 137.00 1.2037 times
Fri 24 April 2026 137.00 (1.48%) 136.00 136.00 - 137.00 0.9259 times
Thu 23 April 2026 135.00 (-0.74%) 136.00 134.50 - 139.00 1.2037 times

Daily chart KarnikaIndustries

Weekly price and charts KarnikaIndustries

Strong weekly Stock price targets for KarnikaIndustries KARNIKA_SM are 116.95 and 135

Weekly Target 1112.6
Weekly Target 2121.3
Weekly Target 3130.65
Weekly Target 4139.35
Weekly Target 5148.7

Weekly price and volumes for Karnika Industries

Date Closing Open Range Volume
Fri 08 May 2026 130.00 (-2.33%) 133.55 121.95 - 140.00 0.356 times
Thu 30 April 2026 133.10 (-2.85%) 133.25 132.00 - 140.00 0.1726 times
Fri 24 April 2026 137.00 (-0.72%) 138.90 134.50 - 139.00 0.2967 times
Fri 17 April 2026 138.00 (0.73%) 136.00 130.00 - 138.90 0.3614 times
Fri 10 April 2026 137.00 (17.75%) 120.20 118.00 - 144.00 0.3344 times
Thu 02 April 2026 116.35 (7.58%) 106.00 104.55 - 116.35 0.1726 times
Fri 27 March 2026 108.15 (-5.01%) 113.85 105.00 - 114.70 1.7476 times
Fri 20 March 2026 113.85 (2.57%) 111.00 107.00 - 116.50 1.726 times
Fri 13 March 2026 111.00 (-1.46%) 112.00 109.25 - 116.90 1.0734 times
Fri 06 March 2026 112.65 (-1.49%) 114.00 106.05 - 123.90 3.7594 times
Fri 27 February 2026 114.35 (-21.08%) 134.95 113.10 - 145.00 5.8738 times

weekly chart KarnikaIndustries

Monthly price and charts KarnikaIndustries

Strong monthly Stock price targets for KarnikaIndustries KARNIKA_SM are 116.95 and 135

Monthly Target 1112.6
Monthly Target 2121.3
Monthly Target 3130.65
Monthly Target 4139.35
Monthly Target 5148.7

Monthly price and volumes Karnika Industries

Date Closing Open Range Volume
Fri 08 May 2026 130.00 (-2.33%) 133.55 121.95 - 140.00 0.0966 times
Thu 30 April 2026 133.10 (26.04%) 104.55 104.55 - 144.00 0.3365 times
Mon 30 March 2026 105.60 (-7.65%) 114.00 105.00 - 123.90 2.2796 times
Fri 27 February 2026 114.35 (-21.08%) 134.95 113.10 - 145.00 1.5934 times
Tue 18 November 2025 144.90 (-14.29%) 169.05 120.20 - 174.90 1.5466 times
Fri 31 October 2025 169.05 (-2.82%) 174.80 167.00 - 186.00 0.4507 times
Tue 30 September 2025 173.95 (-13.89%) 209.00 170.00 - 224.95 2.0836 times
Fri 29 August 2025 202.00 (-71.93%) 710.00 190.05 - 973.00 0.6333 times
Thu 31 July 2025 719.55 (11.52%) 652.00 640.10 - 739.00 0.3664 times
Mon 17 March 2025 645.20 (11.95%) 580.00 560.10 - 680.00 0.6134 times
Fri 28 February 2025 576.35 (121.89%) 434.00 433.90 - 618.00 0.5244 times

monthly chart KarnikaIndustries

DMA SMA EMA moving averages of Karnika Industries KARNIKA_SM

DMA (daily moving average) of Karnika Industries KARNIKA_SM

DMA period DMA value
5 day DMA 130.38
12 day DMA 133.91
20 day DMA 133.69
35 day DMA 124.75
50 day DMA 124.34
100 day DMA 149.68
150 day DMA 320.48
200 day DMA 309.26

EMA (exponential moving average) of Karnika Industries KARNIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA131.57132.35132.23
12 day EMA132.17132.56132.55
20 day EMA131.04131.15131
35 day EMA129.66129.64129.47
50 day EMA126.34126.19125.93

SMA (simple moving average) of Karnika Industries KARNIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA130.38131132.38
12 day SMA133.91134.37134.82
20 day SMA133.69133.34132.61
35 day SMA124.75124.32123.82
50 day SMA124.34124.77124.89
100 day SMA149.68150.62151.31
150 day SMA320.48321.45322.37
200 day SMA309.26310.17311.05
Back to top | Use Dark Theme