KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarnika Industries KARNIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarnikaIndustries Strong Daily Stock price targets for KarnikaIndustries KARNIKA_SM are 257.4 and 273.75 | Daily Target 1 | 245.72 | | Daily Target 2 | 252.73 | | Daily Target 3 | 262.06666666667 | | Daily Target 4 | 269.08 | | Daily Target 5 | 278.42 |
Daily price and volume Karnika Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 October 2024 |
259.75 (-0.67%) |
255.05 |
255.05 - 271.40 |
0.64 times |
Mon 07 October 2024 |
261.50 (-5.25%) |
276.00 |
257.20 - 276.00 |
0.72 times |
Thu 03 October 2024 |
276.00 (2.11%) |
289.95 |
270.00 - 289.95 |
3.76 times |
Tue 01 October 2024 |
270.30 (-1.4%) |
270.30 |
270.30 - 270.30 |
0.08 times |
Mon 30 September 2024 |
274.15 (-0.31%) |
275.20 |
273.00 - 279.95 |
0.64 times |
Fri 27 September 2024 |
275.00 (1.85%) |
279.00 |
275.00 - 279.00 |
0.24 times |
Thu 26 September 2024 |
270.00 (0%) |
271.50 |
270.00 - 272.00 |
1.44 times |
Wed 25 September 2024 |
270.00 (-2.53%) |
272.50 |
270.00 - 273.00 |
0.88 times |
Tue 24 September 2024 |
277.00 (4.37%) |
271.00 |
265.00 - 282.00 |
1.04 times |
Mon 23 September 2024 |
265.40 (1.86%) |
255.05 |
255.05 - 265.40 |
0.56 times |
Fri 20 September 2024 |
260.55 (-0.97%) |
260.55 |
260.55 - 260.55 |
0.08 times |
Weekly price and charts KarnikaIndustries Strong weekly Stock price targets for KarnikaIndustries KARNIKA_SM are 246.93 and 267.88 | Weekly Target 1 | 242.65 | | Weekly Target 2 | 251.2 | | Weekly Target 3 | 263.6 | | Weekly Target 4 | 272.15 | | Weekly Target 5 | 284.55 |
Weekly price and volumes for Karnika Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 October 2024 |
259.75 (-5.89%) |
276.00 |
255.05 - 276.00 |
0.2255 times |
Thu 03 October 2024 |
276.00 (0.36%) |
275.20 |
270.00 - 289.95 |
0.7427 times |
Fri 27 September 2024 |
275.00 (5.55%) |
255.05 |
255.05 - 282.00 |
0.6897 times |
Fri 20 September 2024 |
260.55 (-4.1%) |
270.00 |
260.55 - 280.00 |
0.6233 times |
Fri 13 September 2024 |
271.70 (-1.38%) |
273.10 |
270.05 - 282.00 |
0.4244 times |
Fri 06 September 2024 |
275.50 (9.43%) |
250.00 |
228.05 - 299.95 |
2.5332 times |
Fri 30 August 2024 |
251.75 (-2.42%) |
258.00 |
244.00 - 260.00 |
1.7772 times |
Fri 23 August 2024 |
258.00 (-7.79%) |
257.60 |
257.60 - 277.45 |
1.5385 times |
Fri 16 August 2024 |
279.80 (0.29%) |
285.00 |
276.05 - 285.00 |
0.4377 times |
Fri 09 August 2024 |
279.00 (-6.2%) |
294.00 |
250.05 - 294.00 |
1.008 times |
Fri 02 August 2024 |
297.45 (-5.27%) |
305.00 |
279.00 - 311.75 |
1.3395 times |
Monthly price and charts KarnikaIndustries Strong monthly Stock price targets for KarnikaIndustries KARNIKA_SM are 239.95 and 274.85 | Monthly Target 1 | 233.35 | | Monthly Target 2 | 246.55 | | Monthly Target 3 | 268.25 | | Monthly Target 4 | 281.45 | | Monthly Target 5 | 303.15 |
Monthly price and volumes Karnika Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 October 2024 |
259.75 (-5.25%) |
270.30 |
255.05 - 289.95 |
0.0405 times |
Mon 30 September 2024 |
274.15 (8.9%) |
250.00 |
228.05 - 299.95 |
0.2054 times |
Fri 30 August 2024 |
251.75 (-15.24%) |
300.00 |
244.00 - 308.00 |
0.2583 times |
Wed 31 July 2024 |
297.00 (18.78%) |
254.25 |
250.00 - 340.00 |
0.6279 times |
Fri 28 June 2024 |
250.05 (-12.26%) |
285.00 |
235.00 - 285.00 |
0.9851 times |
Fri 31 May 2024 |
285.00 (-12.05%) |
331.20 |
273.40 - 331.20 |
0.7561 times |
Tue 30 April 2024 |
324.05 (7.41%) |
301.70 |
281.00 - 331.10 |
1.1077 times |
Thu 28 March 2024 |
301.70 (29.74%) |
222.05 |
219.55 - 308.00 |
1.5483 times |
Thu 29 February 2024 |
232.55 (74.26%) |
137.55 |
129.35 - 245.95 |
2.8303 times |
Wed 31 January 2024 |
133.45 (5.87%) |
132.35 |
119.75 - 161.00 |
1.6404 times |
Fri 29 December 2023 |
126.05 (-36.05%) |
187.25 |
117.30 - 187.25 |
2.0736 times |
DMA SMA EMA moving averages of Karnika Industries KARNIKA_SM
DMA (daily moving average) of Karnika Industries KARNIKA_SM
| DMA period | DMA value | | 5 day DMA | 268.34 | | 12 day DMA | 268.56 | | 20 day DMA | 269.42 | | 35 day DMA | 266.15 | | 50 day DMA | 273.44 | | 100 day DMA | 279.16 | | 150 day DMA | 280.69 | | 200 day DMA | 246.42 | EMA (exponential moving average) of Karnika Industries KARNIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.08 | 269.24 | 273.11 | | 12 day EMA | 268.25 | 269.8 | 271.31 | | 20 day EMA | 269.04 | 270.02 | 270.92 | | 35 day EMA | 273 | 273.78 | 274.5 | | 50 day EMA | 276.08 | 276.75 | 277.37 |
SMA (simple moving average) of Karnika Industries KARNIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.34 | 271.39 | 273.09 | | 12 day SMA | 268.56 | 269.51 | 269.83 | | 20 day SMA | 269.42 | 270.21 | 271.27 | | 35 day SMA | 266.15 | 266.72 | 267.25 | | 50 day SMA | 273.44 | 274.6 | 275.6 | | 100 day SMA | 279.16 | 279.56 | 280.01 | | 150 day SMA | 280.69 | 280.35 | 279.94 | | 200 day SMA | 246.42 | 245.83 | 245.27 |
|
|
