KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnika Industries KARNIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarnikaIndustries

Strong Daily Stock price targets for KarnikaIndustries KARNIKA_SM are 114 and 114

Daily Target 1114
Daily Target 2114
Daily Target 3114
Daily Target 4114
Daily Target 5114

Daily price and volume Karnika Industries

Date Closing Open Range Volume
Tue 24 March 2026 114.00 (0%) 114.00 114.00 - 114.00 0.0286 times
Mon 23 March 2026 114.00 (0.13%) 113.85 113.85 - 114.70 0.0857 times
Fri 20 March 2026 113.85 (4.98%) 109.00 109.00 - 113.85 0.4 times
Thu 19 March 2026 108.45 (-4.99%) 111.10 108.45 - 111.20 1.5429 times
Wed 18 March 2026 114.15 (-0.74%) 114.00 111.05 - 114.80 1.6286 times
Tue 17 March 2026 115.00 (3.51%) 116.00 113.30 - 116.50 1.6286 times
Mon 16 March 2026 111.10 (0.09%) 111.00 107.00 - 111.15 3.9429 times
Fri 13 March 2026 111.00 (-3.48%) 111.05 109.25 - 112.50 0.5714 times
Thu 12 March 2026 115.00 (0%) 113.00 113.00 - 115.00 0.0571 times
Wed 11 March 2026 115.00 (0%) 115.00 113.50 - 115.00 0.1143 times
Tue 10 March 2026 115.00 (0.04%) 116.90 115.00 - 116.90 2.7143 times

Daily chart KarnikaIndustries

Weekly price and charts KarnikaIndustries

Strong weekly Stock price targets for KarnikaIndustries KARNIKA_SM are 113.93 and 114.78

Weekly Target 1113.33
Weekly Target 2113.67
Weekly Target 3114.18333333333
Weekly Target 4114.52
Weekly Target 5115.03

Weekly price and volumes for Karnika Industries

Date Closing Open Range Volume
Tue 24 March 2026 114.00 (0.13%) 113.85 113.85 - 114.70 0.0112 times
Fri 20 March 2026 113.85 (2.57%) 111.00 107.00 - 116.50 0.8961 times
Fri 13 March 2026 111.00 (-1.46%) 112.00 109.25 - 116.90 0.5573 times
Fri 06 March 2026 112.65 (-1.49%) 114.00 106.05 - 123.90 1.9518 times
Fri 27 February 2026 114.35 (-21.08%) 134.95 113.10 - 145.00 3.0496 times
Tue 18 November 2025 144.90 (-4.17%) 155.00 144.70 - 158.00 0.2016 times
Fri 14 November 2025 151.20 (-4.61%) 154.00 120.20 - 156.00 2.2179 times
Fri 07 November 2025 158.50 (-6.24%) 169.05 158.50 - 174.90 0.5405 times
Fri 31 October 2025 169.05 (-5.53%) 177.95 169.00 - 177.95 0.4677 times
Fri 24 October 2025 178.95 (1.65%) 179.85 170.20 - 182.00 0.1064 times
Fri 17 October 2025 176.05 (0.8%) 179.00 168.00 - 180.10 0.1316 times

weekly chart KarnikaIndustries

Monthly price and charts KarnikaIndustries

Strong monthly Stock price targets for KarnikaIndustries KARNIKA_SM are 105.08 and 122.93

Monthly Target 196.8
Monthly Target 2105.4
Monthly Target 3114.65
Monthly Target 4123.25
Monthly Target 5132.5

Monthly price and volumes Karnika Industries

Date Closing Open Range Volume
Tue 24 March 2026 114.00 (-0.31%) 114.00 106.05 - 123.90 1.8528 times
Fri 27 February 2026 114.35 (-21.08%) 134.95 113.10 - 145.00 1.6538 times
Tue 18 November 2025 144.90 (-14.29%) 169.05 120.20 - 174.90 1.6052 times
Fri 31 October 2025 169.05 (-2.82%) 174.80 167.00 - 186.00 0.4677 times
Tue 30 September 2025 173.95 (-13.89%) 209.00 170.00 - 224.95 2.1626 times
Fri 29 August 2025 202.00 (-71.93%) 710.00 190.05 - 973.00 0.6573 times
Thu 31 July 2025 719.55 (11.52%) 652.00 640.10 - 739.00 0.3803 times
Mon 17 March 2025 645.20 (11.95%) 580.00 560.10 - 680.00 0.6366 times
Fri 28 February 2025 576.35 (121.89%) 434.00 433.90 - 618.00 0.5443 times
Tue 08 October 2024 259.75 (-5.25%) 270.30 255.05 - 289.95 0.0395 times
Mon 30 September 2024 274.15 (8.9%) 250.00 228.05 - 299.95 0.2005 times

monthly chart KarnikaIndustries

DMA SMA EMA moving averages of Karnika Industries KARNIKA_SM

DMA (daily moving average) of Karnika Industries KARNIKA_SM

DMA period DMA value
5 day DMA 112.89
12 day DMA 113.46
20 day DMA 116.38
35 day DMA 131.88
50 day DMA 145.3
100 day DMA 308.41
150 day DMA 345.53
200 day DMA 330.01

EMA (exponential moving average) of Karnika Industries KARNIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA113.38113.07112.6
12 day EMA114.91115.07115.27
20 day EMA119.76120.37121.04
35 day EMA131.41132.43133.51
50 day EMA144.74145.99147.3

SMA (simple moving average) of Karnika Industries KARNIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA112.89113.09112.51
12 day SMA113.46113.35113.03
20 day SMA116.38117.29118.84
35 day SMA131.88133.65135.32
50 day SMA145.3146.6147.86
100 day SMA308.41314.19320.04
150 day SMA345.53346.47347.43
200 day SMA330.01330.84331.67
Back to top | Use Dark Theme