KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnika Industries KARNIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarnikaIndustries

Strong Daily Stock price targets for KarnikaIndustries KARNIKA_SM are 113.05 and 118

Daily Target 1111.73
Daily Target 2114.37
Daily Target 3116.68333333333
Daily Target 4119.32
Daily Target 5121.63

Daily price and volume Karnika Industries

Date Closing Open Range Volume
Fri 07 August 2026 117.00 (0.43%) 119.00 114.05 - 119.00 0.6008 times
Thu 06 August 2026 116.50 (-0.17%) 116.80 112.20 - 117.90 0.6202 times
Wed 05 August 2026 116.70 (0.34%) 115.00 107.60 - 118.00 1.7829 times
Tue 04 August 2026 116.30 (-2.43%) 120.50 115.00 - 120.90 0.5426 times
Mon 03 August 2026 119.20 (1.19%) 115.10 115.10 - 120.00 0.814 times
Fri 31 July 2026 117.80 (6.41%) 109.15 107.95 - 120.00 1.9574 times
Thu 30 July 2026 110.70 (-2.21%) 113.95 109.00 - 113.95 0.8721 times
Wed 29 July 2026 113.20 (-1.48%) 114.00 111.00 - 114.90 0.3876 times
Tue 28 July 2026 114.90 (2.73%) 113.95 113.00 - 115.50 0.155 times
Mon 27 July 2026 111.85 (-0.97%) 113.25 108.05 - 113.80 2.2674 times
Fri 24 July 2026 112.95 (-2.42%) 114.15 111.80 - 114.15 0.5426 times

Daily chart KarnikaIndustries

Weekly price and charts KarnikaIndustries

Strong weekly Stock price targets for KarnikaIndustries KARNIKA_SM are 112.3 and 125.6

Weekly Target 1101.87
Weekly Target 2109.43
Weekly Target 3115.16666666667
Weekly Target 4122.73
Weekly Target 5128.47

Weekly price and volumes for Karnika Industries

Date Closing Open Range Volume
Fri 07 August 2026 117.00 (-0.68%) 115.10 107.60 - 120.90 0.7813 times
Fri 31 July 2026 117.80 (4.29%) 113.25 107.95 - 120.00 1.0104 times
Fri 24 July 2026 112.95 (-7.23%) 120.00 111.80 - 120.95 0.5625 times
Fri 17 July 2026 121.75 (1.67%) 120.00 120.00 - 128.80 1.6111 times
Fri 10 July 2026 119.75 (7.16%) 103.50 99.50 - 121.70 4.9896 times
Fri 03 July 2026 111.75 (-12.66%) 124.00 110.00 - 127.50 0.3958 times
Thu 25 June 2026 127.95 (-3.8%) 133.00 117.00 - 136.00 0.3924 times
Fri 19 June 2026 133.00 (-0.3%) 135.00 130.10 - 137.00 0.0729 times
Fri 12 June 2026 133.40 (1.83%) 125.05 125.05 - 136.95 0.0694 times
Thu 04 June 2026 131.00 (-1.5%) 133.00 128.00 - 140.90 0.1146 times
Fri 29 May 2026 133.00 (-2.21%) 136.00 125.20 - 150.00 1.3125 times

weekly chart KarnikaIndustries

Monthly price and charts KarnikaIndustries

Strong monthly Stock price targets for KarnikaIndustries KARNIKA_SM are 112.3 and 125.6

Monthly Target 1101.87
Monthly Target 2109.43
Monthly Target 3115.16666666667
Monthly Target 4122.73
Monthly Target 5128.47

Monthly price and volumes Karnika Industries

Date Closing Open Range Volume
Fri 07 August 2026 117.00 (-0.68%) 115.10 107.60 - 120.90 0.2427 times
Fri 31 July 2026 117.80 (-7.1%) 121.00 99.50 - 128.80 2.6257 times
Tue 30 June 2026 126.80 (-4.66%) 133.00 117.00 - 140.90 0.2384 times
Fri 29 May 2026 133.00 (-0.08%) 133.55 121.10 - 150.00 0.781 times
Thu 30 April 2026 133.10 (26.04%) 104.55 104.55 - 144.00 0.2481 times
Mon 30 March 2026 105.60 (-7.65%) 114.00 105.00 - 123.90 1.6807 times
Fri 27 February 2026 114.35 (-21.08%) 134.95 113.10 - 145.00 1.1748 times
Tue 18 November 2025 144.90 (-14.29%) 169.05 120.20 - 174.90 1.1402 times
Fri 31 October 2025 169.05 (-2.82%) 174.80 167.00 - 186.00 0.3323 times
Tue 30 September 2025 173.95 (-13.89%) 209.00 170.00 - 224.95 1.5361 times
Fri 29 August 2025 202.00 (-71.93%) 710.00 190.05 - 973.00 0.4669 times

monthly chart KarnikaIndustries

DMA SMA EMA moving averages of Karnika Industries KARNIKA_SM

DMA (daily moving average) of Karnika Industries KARNIKA_SM

DMA period DMA value
5 day DMA 117.14
12 day DMA 115.24
20 day DMA 117.61
35 day DMA 118.94
50 day DMA 123.93
100 day DMA 123.74
150 day DMA 138.19
200 day DMA 259.04

EMA (exponential moving average) of Karnika Industries KARNIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA116.61116.41116.37
12 day EMA116.42116.32116.29
20 day EMA117.22117.24117.32
35 day EMA120.5120.71120.96
50 day EMA123.61123.88124.18

SMA (simple moving average) of Karnika Industries KARNIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA117.14117.3116.14
12 day SMA115.24115.23115.3
20 day SMA117.61117.74117.51
35 day SMA118.94119.49120.06
50 day SMA123.93124.11124.38
100 day SMA123.74123.71123.79
150 day SMA138.19138.58139.01
200 day SMA259.04261.36263.66
Back to top | Use Dark Theme