KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarnika Industries KARNIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarnikaIndustries Strong Daily Stock price targets for KarnikaIndustries KARNIKA_SM are 184.65 and 207.4 | Daily Target 1 | 178.87 | | Daily Target 2 | 190.43 | | Daily Target 3 | 201.61666666667 | | Daily Target 4 | 213.18 | | Daily Target 5 | 224.37 |
Daily price and volume Karnika Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
202.00 (-77.46%) |
212.80 |
190.05 - 212.80 |
1.5985 times |
Thu 28 August 2025 |
896.15 (1.78%) |
890.00 |
818.00 - 920.00 |
0.6468 times |
Tue 26 August 2025 |
880.45 (-3.21%) |
890.00 |
870.00 - 929.95 |
0.8848 times |
Mon 25 August 2025 |
909.65 (-0.22%) |
941.70 |
901.00 - 973.00 |
1.8216 times |
Fri 22 August 2025 |
911.65 (4.31%) |
882.00 |
881.00 - 925.00 |
0.8625 times |
Thu 21 August 2025 |
874.00 (4.71%) |
875.95 |
855.00 - 885.00 |
0.6394 times |
Wed 20 August 2025 |
834.70 (6.19%) |
789.00 |
789.00 - 875.00 |
0.5502 times |
Tue 19 August 2025 |
786.05 (2.75%) |
760.00 |
757.00 - 790.00 |
1.9257 times |
Mon 18 August 2025 |
765.00 (2.23%) |
749.00 |
740.00 - 765.00 |
0.6989 times |
Thu 14 August 2025 |
748.30 (0.48%) |
744.00 |
744.00 - 756.00 |
0.3717 times |
Wed 13 August 2025 |
744.70 (1.13%) |
737.00 |
732.00 - 749.00 |
1.0558 times |
Weekly price and charts KarnikaIndustries Strong weekly Stock price targets for KarnikaIndustries KARNIKA_SM are -195.45 and 587.5 | Weekly Target 1 | -327.93 | | Weekly Target 2 | -62.97 | | Weekly Target 3 | 455.01666666667 | | Weekly Target 4 | 719.98 | | Weekly Target 5 | 1237.97 |
Weekly price and volumes for Karnika Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
202.00 (-77.84%) |
941.70 |
190.05 - 973.00 |
1.2083 times |
Fri 22 August 2025 |
911.65 (21.83%) |
749.00 |
740.00 - 925.00 |
1.1411 times |
Thu 14 August 2025 |
748.30 (3.24%) |
724.80 |
720.00 - 756.00 |
0.6694 times |
Fri 08 August 2025 |
724.80 (2.03%) |
711.00 |
675.00 - 730.00 |
0.8745 times |
Fri 01 August 2025 |
710.35 (0.48%) |
697.50 |
680.00 - 739.00 |
0.537 times |
Fri 25 July 2025 |
706.95 (-0.77%) |
712.40 |
655.10 - 713.50 |
0.82 times |
Fri 18 July 2025 |
712.40 (10.42%) |
652.00 |
640.10 - 723.00 |
0.947 times |
Mon 17 March 2025 |
645.20 (-2.19%) |
660.00 |
625.00 - 666.10 |
0.1597 times |
Thu 13 March 2025 |
659.65 (7.44%) |
613.95 |
605.00 - 680.00 |
1.7308 times |
Fri 07 March 2025 |
613.95 (6.52%) |
580.00 |
560.10 - 635.00 |
1.9122 times |
Fri 28 February 2025 |
576.35 (121.89%) |
434.00 |
433.90 - 618.00 |
3.2511 times |
Monthly price and charts KarnikaIndustries Strong monthly Stock price targets for KarnikaIndustries KARNIKA_SM are -195.45 and 587.5 | Monthly Target 1 | -327.93 | | Monthly Target 2 | -62.97 | | Monthly Target 3 | 455.01666666667 | | Monthly Target 4 | 719.98 | | Monthly Target 5 | 1237.97 |
Monthly price and volumes Karnika Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
202.00 (-71.93%) |
710.00 |
190.05 - 973.00 |
1.3085 times |
Thu 31 July 2025 |
719.55 (11.52%) |
652.00 |
640.10 - 739.00 |
0.757 times |
Mon 17 March 2025 |
645.20 (11.95%) |
580.00 |
560.10 - 680.00 |
1.2674 times |
Fri 28 February 2025 |
576.35 (121.89%) |
434.00 |
433.90 - 618.00 |
1.0836 times |
Tue 08 October 2024 |
259.75 (-5.25%) |
270.30 |
255.05 - 289.95 |
0.0786 times |
Mon 30 September 2024 |
274.15 (8.9%) |
250.00 |
228.05 - 299.95 |
0.3991 times |
Fri 30 August 2024 |
251.75 (-15.24%) |
300.00 |
244.00 - 308.00 |
0.5019 times |
Wed 31 July 2024 |
297.00 (18.78%) |
254.25 |
250.00 - 340.00 |
1.2202 times |
Fri 28 June 2024 |
250.05 (-12.26%) |
285.00 |
235.00 - 285.00 |
1.9144 times |
Fri 31 May 2024 |
285.00 (-12.05%) |
331.20 |
273.40 - 331.20 |
1.4693 times |
Tue 30 April 2024 |
324.05 (7.41%) |
301.70 |
281.00 - 331.10 |
2.1526 times |
DMA SMA EMA moving averages of Karnika Industries KARNIKA_SM
DMA (daily moving average) of Karnika Industries KARNIKA_SM
| DMA period | DMA value | | 5 day DMA | 759.98 | | 12 day DMA | 774.08 | | 20 day DMA | 747.64 | | 35 day DMA | 720.43 | | 50 day DMA | 663.12 | | 100 day DMA | 469.71 | | 150 day DMA | 407.99 | | 200 day DMA | 375.3 | EMA (exponential moving average) of Karnika Industries KARNIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 654.02 | 879.99 | 871.91 | | 12 day EMA | 735.15 | 832.05 | 820.4 | | 20 day EMA | 733.65 | 789.59 | 778.38 | | 35 day EMA | 689.54 | 718.24 | 707.77 | | 50 day EMA | 638.6 | 656.41 | 646.63 |
SMA (simple moving average) of Karnika Industries KARNIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 759.98 | 894.38 | 882.09 | | 12 day SMA | 774.08 | 818.41 | 804.13 | | 20 day SMA | 747.64 | 772.42 | 762.19 | | 35 day SMA | 720.43 | 733.4 | 726.22 | | 50 day SMA | 663.12 | 664.49 | 652.05 | | 100 day SMA | 469.71 | 470.79 | 464.96 | | 150 day SMA | 407.99 | 408.77 | 404.9 | | 200 day SMA | 375.3 | 375.2 | 371.58 |
|
|
