KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnika Industries KARNIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarnikaIndustries

Strong Daily Stock price targets for KarnikaIndustries KARNIKA_SM are 119.13 and 119.83

Daily Target 1118.55
Daily Target 2119
Daily Target 3119.25
Daily Target 4119.7
Daily Target 5119.95

Daily price and volume Karnika Industries

Date Closing Open Range Volume
Tue 22 September 2026 119.45 (2.09%) 119.00 118.80 - 119.50 0.1011 times
Mon 21 September 2026 117.00 (-2.5%) 118.00 116.05 - 120.00 0.5506 times
Fri 18 September 2026 120.00 (-0.37%) 120.45 118.60 - 120.50 0.1461 times
Thu 17 September 2026 120.45 (1.47%) 117.75 117.75 - 121.00 0.2921 times
Wed 16 September 2026 118.70 (1.76%) 116.10 116.10 - 119.40 0.3708 times
Tue 15 September 2026 116.65 (-2.18%) 119.25 116.20 - 120.10 0.3933 times
Fri 11 September 2026 119.25 (-1.04%) 118.00 117.50 - 122.65 0.382 times
Thu 10 September 2026 120.50 (-0.37%) 122.20 120.25 - 124.00 0.3371 times
Wed 09 September 2026 120.95 (-0.49%) 122.40 119.70 - 124.00 4.236 times
Tue 08 September 2026 121.55 (1.21%) 121.00 119.75 - 122.80 3.191 times
Mon 07 September 2026 120.10 (1.52%) 117.55 117.35 - 120.50 0.4494 times

Daily chart KarnikaIndustries

Weekly price and charts KarnikaIndustries

Strong weekly Stock price targets for KarnikaIndustries KARNIKA_SM are 117.75 and 121.7

Weekly Target 1114.55
Weekly Target 2117
Weekly Target 3118.5
Weekly Target 4120.95
Weekly Target 5122.45

Weekly price and volumes for Karnika Industries

Date Closing Open Range Volume
Tue 22 September 2026 119.45 (-0.46%) 118.00 116.05 - 120.00 0.2492 times
Fri 18 September 2026 120.00 (0.63%) 119.25 116.10 - 121.00 0.4598 times
Fri 11 September 2026 119.25 (0.8%) 117.55 117.35 - 124.00 3.2875 times
Fri 04 September 2026 118.30 (2.82%) 116.00 114.50 - 120.00 0.8079 times
Fri 28 August 2026 115.05 (2.4%) 112.35 111.00 - 117.00 0.7821 times
Fri 21 August 2026 112.35 (-5.55%) 115.00 109.00 - 116.90 0.9884 times
Fri 14 August 2026 118.95 (1.67%) 116.10 114.10 - 120.00 0.5114 times
Fri 07 August 2026 117.00 (-0.68%) 115.10 107.60 - 120.90 0.9669 times
Fri 31 July 2026 117.80 (4.29%) 113.25 107.95 - 120.00 1.2505 times
Fri 24 July 2026 112.95 (-7.23%) 120.00 111.80 - 120.95 0.6962 times
Fri 17 July 2026 121.75 (1.67%) 120.00 120.00 - 128.80 1.994 times

weekly chart KarnikaIndustries

Monthly price and charts KarnikaIndustries

Strong monthly Stock price targets for KarnikaIndustries KARNIKA_SM are 116.98 and 126.48

Monthly Target 1109.82
Monthly Target 2114.63
Monthly Target 3119.31666666667
Monthly Target 4124.13
Monthly Target 5128.82

Monthly price and volumes Karnika Industries

Date Closing Open Range Volume
Tue 22 September 2026 119.45 (3.82%) 115.00 114.50 - 124.00 1.1459 times
Mon 31 August 2026 115.05 (-2.33%) 115.10 107.60 - 120.90 0.8278 times
Fri 31 July 2026 117.80 (-7.1%) 121.00 99.50 - 128.80 2.5635 times
Tue 30 June 2026 126.80 (-4.66%) 133.00 117.00 - 140.90 0.2328 times
Fri 29 May 2026 133.00 (-0.08%) 133.55 121.10 - 150.00 0.7625 times
Thu 30 April 2026 133.10 (26.04%) 104.55 104.55 - 144.00 0.2422 times
Mon 30 March 2026 105.60 (-7.65%) 114.00 105.00 - 123.90 1.6409 times
Fri 27 February 2026 114.35 (-21.08%) 134.95 113.10 - 145.00 1.1469 times
Tue 18 November 2025 144.90 (-14.29%) 169.05 120.20 - 174.90 1.1132 times
Fri 31 October 2025 169.05 (-2.82%) 174.80 167.00 - 186.00 0.3244 times
Tue 30 September 2025 173.95 (-13.89%) 209.00 170.00 - 224.95 1.4997 times

monthly chart KarnikaIndustries

DMA SMA EMA moving averages of Karnika Industries KARNIKA_SM

DMA (daily moving average) of Karnika Industries KARNIKA_SM

DMA period DMA value
5 day DMA 119.12
12 day DMA 119.41
20 day DMA 117.58
35 day DMA 116.99
50 day DMA 117.14
100 day DMA 123.31
150 day DMA 125.36
200 day DMA 172.34

EMA (exponential moving average) of Karnika Industries KARNIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA118.93118.67119.51
12 day EMA118.62118.47118.74
20 day EMA118.07117.93118.03
35 day EMA117.49117.37117.39
50 day EMA116.89116.79116.78

SMA (simple moving average) of Karnika Industries KARNIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA119.12118.56119.01
12 day SMA119.41119.08118.88
20 day SMA117.58117.38117.14
35 day SMA116.99116.98117
50 day SMA117.14117.21117.27
100 day SMA123.31123.47123.68
150 day SMA125.36125.74126.11
200 day SMA172.34175.43178.51
Back to top | Use Dark Theme