KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarnika Industries KARNIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarnikaIndustries Strong Daily Stock price targets for KarnikaIndustries KARNIKA_SM are 162.8 and 176.5 | Daily Target 1 | 153.13 | | Daily Target 2 | 158.77 | | Daily Target 3 | 166.83333333333 | | Daily Target 4 | 172.47 | | Daily Target 5 | 180.53 |
Daily price and volume Karnika Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
164.40 (-0.48%) |
163.00 |
161.20 - 174.90 |
2.1583 times |
Mon 03 November 2025 |
165.20 (-2.28%) |
169.05 |
165.20 - 170.00 |
1.0432 times |
Fri 31 October 2025 |
169.05 (0.03%) |
169.00 |
169.00 - 173.00 |
0.9353 times |
Thu 30 October 2025 |
169.00 (-0.29%) |
169.05 |
169.00 - 177.00 |
1.3669 times |
Wed 29 October 2025 |
169.50 (-3.69%) |
171.15 |
169.00 - 172.00 |
1.4029 times |
Tue 28 October 2025 |
176.00 (2.24%) |
172.15 |
170.30 - 176.00 |
1.0432 times |
Mon 27 October 2025 |
172.15 (-3.8%) |
177.95 |
171.00 - 177.95 |
1.259 times |
Fri 24 October 2025 |
178.95 (3.41%) |
173.15 |
173.15 - 179.45 |
0.2518 times |
Thu 23 October 2025 |
173.05 (-4.23%) |
175.50 |
172.10 - 178.00 |
0.5036 times |
Tue 21 October 2025 |
180.70 (0%) |
180.70 |
180.70 - 180.70 |
0.036 times |
Mon 20 October 2025 |
180.70 (2.64%) |
179.85 |
170.20 - 182.00 |
0.5755 times |
Weekly price and charts KarnikaIndustries Strong weekly Stock price targets for KarnikaIndustries KARNIKA_SM are 155.95 and 169.65 | Weekly Target 1 | 153.13 | | Weekly Target 2 | 158.77 | | Weekly Target 3 | 166.83333333333 | | Weekly Target 4 | 172.47 | | Weekly Target 5 | 180.53 |
Weekly price and volumes for Karnika Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
164.40 (-2.75%) |
169.05 |
161.20 - 174.90 |
0.4887 times |
Fri 31 October 2025 |
169.05 (-5.53%) |
177.95 |
169.00 - 177.95 |
0.9171 times |
Fri 24 October 2025 |
178.95 (1.65%) |
179.85 |
170.20 - 182.00 |
0.2087 times |
Fri 17 October 2025 |
176.05 (0.8%) |
179.00 |
168.00 - 180.10 |
0.2581 times |
Fri 10 October 2025 |
174.65 (-2.43%) |
175.00 |
167.00 - 186.00 |
0.291 times |
Fri 03 October 2025 |
179.00 (0.56%) |
178.00 |
171.00 - 180.00 |
0.1043 times |
Fri 26 September 2025 |
178.00 (-4.3%) |
187.00 |
177.25 - 188.00 |
0.5217 times |
Fri 19 September 2025 |
186.00 (-0.35%) |
192.00 |
181.95 - 199.00 |
0.9006 times |
Fri 12 September 2025 |
186.65 (-1.45%) |
190.00 |
170.00 - 191.95 |
1.9275 times |
Fri 05 September 2025 |
189.40 (-6.24%) |
209.00 |
180.00 - 224.95 |
4.3822 times |
Fri 29 August 2025 |
202.00 (-77.84%) |
941.70 |
190.05 - 973.00 |
0.7315 times |
Monthly price and charts KarnikaIndustries Strong monthly Stock price targets for KarnikaIndustries KARNIKA_SM are 155.95 and 169.65 | Monthly Target 1 | 153.13 | | Monthly Target 2 | 158.77 | | Monthly Target 3 | 166.83333333333 | | Monthly Target 4 | 172.47 | | Monthly Target 5 | 180.53 |
Monthly price and volumes Karnika Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
164.40 (-2.75%) |
169.05 |
161.20 - 174.90 |
0.2468 times |
Fri 31 October 2025 |
169.05 (-2.82%) |
174.80 |
167.00 - 186.00 |
0.8542 times |
Tue 30 September 2025 |
173.95 (-13.89%) |
209.00 |
170.00 - 224.95 |
3.9492 times |
Fri 29 August 2025 |
202.00 (-71.93%) |
710.00 |
190.05 - 973.00 |
1.2003 times |
Thu 31 July 2025 |
719.55 (11.52%) |
652.00 |
640.10 - 739.00 |
0.6944 times |
Mon 17 March 2025 |
645.20 (11.95%) |
580.00 |
560.10 - 680.00 |
1.1626 times |
Fri 28 February 2025 |
576.35 (121.89%) |
434.00 |
433.90 - 618.00 |
0.994 times |
Tue 08 October 2024 |
259.75 (-5.25%) |
270.30 |
255.05 - 289.95 |
0.0721 times |
Mon 30 September 2024 |
274.15 (8.9%) |
250.00 |
228.05 - 299.95 |
0.3661 times |
Fri 30 August 2024 |
251.75 (-15.24%) |
300.00 |
244.00 - 308.00 |
0.4604 times |
Wed 31 July 2024 |
297.00 (18.78%) |
254.25 |
250.00 - 340.00 |
1.1193 times |
DMA SMA EMA moving averages of Karnika Industries KARNIKA_SM
DMA (daily moving average) of Karnika Industries KARNIKA_SM
| DMA period | DMA value | | 5 day DMA | 167.43 | | 12 day DMA | 172.9 | | 20 day DMA | 174.31 | | 35 day DMA | 177.53 | | 50 day DMA | 252.44 | | 100 day DMA | 427.41 | | 150 day DMA | 378.91 | | 200 day DMA | 355.34 | EMA (exponential moving average) of Karnika Industries KARNIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.57 | 169.15 | 171.13 | | 12 day EMA | 171.62 | 172.93 | 174.34 | | 20 day EMA | 183.45 | 185.45 | 187.58 | | 35 day EMA | 236.47 | 240.71 | 245.16 | | 50 day EMA | 286.82 | 291.81 | 296.98 |
SMA (simple moving average) of Karnika Industries KARNIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.43 | 169.75 | 171.14 | | 12 day SMA | 172.9 | 174.2 | 174.82 | | 20 day SMA | 174.31 | 175.04 | 175.63 | | 35 day SMA | 177.53 | 177.83 | 178.14 | | 50 day SMA | 252.44 | 265.85 | 278.26 | | 100 day SMA | 427.41 | 428.42 | 429.37 | | 150 day SMA | 378.91 | 379.96 | 380.95 | | 200 day SMA | 355.34 | 356.05 | 356.75 |
|
|
