KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnika Industries KARNIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarnikaIndustries

Strong Daily Stock price targets for KarnikaIndustries KARNIKA_SM are 132 and 132

Daily Target 1132
Daily Target 2132
Daily Target 3132
Daily Target 4132
Daily Target 5132

Daily price and volume Karnika Industries

Date Closing Open Range Volume
Sun 08 November 2026 132.00 (-0.75%) 132.00 132.00 - 132.00 0.1709 times
Thu 05 November 2026 133.00 (-0.3%) 132.00 132.00 - 133.50 0.4274 times
Fri 30 October 2026 133.40 (0.91%) 132.20 130.00 - 135.45 2.9915 times
Thu 29 October 2026 132.20 (4.92%) 126.00 126.00 - 133.00 1.4957 times
Wed 28 October 2026 126.00 (-1.18%) 127.00 124.00 - 127.00 0.1709 times
Tue 27 October 2026 127.50 (2.04%) 125.30 124.00 - 128.00 0.5556 times
Mon 26 October 2026 124.95 (-4.69%) 131.10 123.60 - 135.95 1.1111 times
Fri 23 October 2026 131.10 (5.73%) 120.00 116.70 - 134.95 2.6068 times
Thu 22 October 2026 124.00 (-3.05%) 126.00 124.00 - 126.00 0.1282 times
Wed 21 October 2026 127.90 (-3.83%) 129.00 126.30 - 130.00 0.3419 times
Mon 19 October 2026 133.00 (-0.71%) 132.00 130.00 - 133.00 1.1966 times

Daily chart KarnikaIndustries

Weekly price and charts KarnikaIndustries

Strong weekly Stock price targets for KarnikaIndustries KARNIKA_SM are 132 and 132

Weekly Target 1132
Weekly Target 2132
Weekly Target 3132
Weekly Target 4132
Weekly Target 5132

Weekly price and volumes for Karnika Industries

Date Closing Open Range Volume
Sun 08 November 2026 132.00 (-0.75%) 132.00 132.00 - 132.00 0.0204 times
Thu 05 November 2026 133.00 (-0.3%) 132.00 132.00 - 133.50 0.0509 times
Fri 30 October 2026 133.40 (1.75%) 131.10 123.60 - 135.95 0.7539 times
Fri 23 October 2026 131.10 (-2.13%) 132.00 116.70 - 134.95 0.5094 times
Fri 16 October 2026 133.95 (10.75%) 127.00 126.95 - 138.00 2.1854 times
Tue 06 October 2026 120.95 (-2.22%) 120.95 115.15 - 123.75 0.3617 times
Thu 01 October 2026 123.70 (0.57%) 124.00 121.00 - 126.00 0.3668 times
Fri 25 September 2026 123.00 (2.5%) 118.00 116.05 - 123.90 1.3092 times
Fri 18 September 2026 120.00 (0.63%) 119.25 116.10 - 121.00 0.5451 times
Fri 11 September 2026 119.25 (0.8%) 117.55 117.35 - 124.00 3.8971 times
Fri 04 September 2026 118.30 (2.82%) 116.00 114.50 - 120.00 0.9577 times

weekly chart KarnikaIndustries

Monthly price and charts KarnikaIndustries

Strong monthly Stock price targets for KarnikaIndustries KARNIKA_SM are 131.25 and 132.75

Monthly Target 1131
Monthly Target 2131.5
Monthly Target 3132.5
Monthly Target 4133
Monthly Target 5134

Monthly price and volumes Karnika Industries

Date Closing Open Range Volume
Sun 08 November 2026 132.00 (-1.05%) 132.00 132.00 - 133.50 0.0153 times
Fri 30 October 2026 133.40 (6.72%) 123.10 115.15 - 138.00 0.8512 times
Tue 29 September 2026 125.00 (8.65%) 115.00 114.50 - 126.00 1.4482 times
Mon 31 August 2026 115.05 (-2.33%) 115.10 107.60 - 120.90 0.8578 times
Fri 31 July 2026 117.80 (-7.1%) 121.00 99.50 - 128.80 2.6563 times
Tue 30 June 2026 126.80 (-4.66%) 133.00 117.00 - 140.90 0.2412 times
Fri 29 May 2026 133.00 (-0.08%) 133.55 121.10 - 150.00 0.7901 times
Thu 30 April 2026 133.10 (26.04%) 104.55 104.55 - 144.00 0.251 times
Mon 30 March 2026 105.60 (-7.65%) 114.00 105.00 - 123.90 1.7003 times
Fri 27 February 2026 114.35 (-21.08%) 134.95 113.10 - 145.00 1.1885 times
Tue 18 November 2025 144.90 (-14.29%) 169.05 120.20 - 174.90 1.1536 times

monthly chart KarnikaIndustries

DMA SMA EMA moving averages of Karnika Industries KARNIKA_SM

DMA (daily moving average) of Karnika Industries KARNIKA_SM

DMA period DMA value
5 day DMA 131.32
12 day DMA 129.92
20 day DMA 129.1
35 day DMA 125.35
50 day DMA 122.2
100 day DMA 122.12
150 day DMA 123.39
200 day DMA 132.56

EMA (exponential moving average) of Karnika Industries KARNIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA131.5131.25130.37
12 day EMA130.05129.7129.1
20 day EMA128.56128.2127.69
35 day EMA125.8125.44125
50 day EMA122.8122.42121.99

SMA (simple moving average) of Karnika Industries KARNIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA131.32130.42128.81
12 day SMA129.92130.08130
20 day SMA129.1128.71128.21
35 day SMA125.35124.96124.46
50 day SMA122.2121.94121.65
100 day SMA122.12122.16122.29
150 day SMA123.39123.27123.14
200 day SMA132.56132.83133.09
Back to top | Use Dark Theme