KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnika Industries KARNIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarnikaIndustries

Strong Daily Stock price targets for KarnikaIndustries KARNIKA_SM are 124.55 and 127.45

Daily Target 1122.13
Daily Target 2124.07
Daily Target 3125.03333333333
Daily Target 4126.97
Daily Target 5127.93

Daily price and volume Karnika Industries

Date Closing Open Range Volume
Tue 23 June 2026 126.00 (-0.75%) 123.10 123.10 - 126.00 0.2 times
Mon 22 June 2026 126.95 (-4.55%) 133.00 117.00 - 136.00 6 times
Fri 19 June 2026 133.00 (-1.85%) 130.10 130.10 - 133.00 0.1333 times
Thu 18 June 2026 135.50 (-0.48%) 132.50 132.00 - 135.50 0.2 times
Wed 17 June 2026 136.15 (-0.15%) 136.35 136.00 - 136.35 0.2 times
Mon 15 June 2026 136.35 (2.21%) 135.00 132.75 - 137.00 0.8667 times
Fri 12 June 2026 133.40 (-1.19%) 132.00 130.00 - 134.00 0.8667 times
Tue 09 June 2026 135.00 (1.12%) 135.00 135.00 - 135.00 0.0667 times
Mon 08 June 2026 133.50 (1.91%) 125.05 125.05 - 136.95 0.4 times
Thu 04 June 2026 131.00 (-3.68%) 135.00 128.00 - 137.25 1.0667 times
Wed 03 June 2026 136.00 (-1.45%) 139.40 136.00 - 139.40 0.4 times

Daily chart KarnikaIndustries

Weekly price and charts KarnikaIndustries

Strong weekly Stock price targets for KarnikaIndustries KARNIKA_SM are 112 and 131

Weekly Target 1107.33
Weekly Target 2116.67
Weekly Target 3126.33333333333
Weekly Target 4135.67
Weekly Target 5145.33

Weekly price and volumes for Karnika Industries

Date Closing Open Range Volume
Tue 23 June 2026 126.00 (-5.26%) 133.00 117.00 - 136.00 0.9509 times
Fri 19 June 2026 133.00 (-0.3%) 135.00 130.10 - 137.00 0.2147 times
Fri 12 June 2026 133.40 (1.83%) 125.05 125.05 - 136.95 0.2045 times
Thu 04 June 2026 131.00 (-1.5%) 133.00 128.00 - 140.90 0.3374 times
Fri 29 May 2026 133.00 (-2.21%) 136.00 125.20 - 150.00 3.865 times
Fri 22 May 2026 136.00 (10.12%) 121.25 121.10 - 140.00 1.6258 times
Fri 15 May 2026 123.50 (-5%) 127.60 122.00 - 134.50 1.2372 times
Fri 08 May 2026 130.00 (-2.33%) 133.55 121.95 - 140.00 0.6748 times
Thu 30 April 2026 133.10 (-2.85%) 133.25 132.00 - 140.00 0.3272 times
Fri 24 April 2026 137.00 (-0.72%) 138.90 134.50 - 139.00 0.5624 times
Fri 17 April 2026 138.00 (0.73%) 136.00 130.00 - 138.90 0.6851 times

weekly chart KarnikaIndustries

Monthly price and charts KarnikaIndustries

Strong monthly Stock price targets for KarnikaIndustries KARNIKA_SM are 109.55 and 133.45

Monthly Target 1104.07
Monthly Target 2115.03
Monthly Target 3127.96666666667
Monthly Target 4138.93
Monthly Target 5151.87

Monthly price and volumes Karnika Industries

Date Closing Open Range Volume
Tue 23 June 2026 126.00 (-5.26%) 133.00 117.00 - 140.90 0.2307 times
Fri 29 May 2026 133.00 (-0.08%) 133.55 121.10 - 150.00 1 times
Thu 30 April 2026 133.10 (26.04%) 104.55 104.55 - 144.00 0.3177 times
Mon 30 March 2026 105.60 (-7.65%) 114.00 105.00 - 123.90 2.1519 times
Fri 27 February 2026 114.35 (-21.08%) 134.95 113.10 - 145.00 1.5041 times
Tue 18 November 2025 144.90 (-14.29%) 169.05 120.20 - 174.90 1.4599 times
Fri 31 October 2025 169.05 (-2.82%) 174.80 167.00 - 186.00 0.4254 times
Tue 30 September 2025 173.95 (-13.89%) 209.00 170.00 - 224.95 1.9668 times
Fri 29 August 2025 202.00 (-71.93%) 710.00 190.05 - 973.00 0.5978 times
Thu 31 July 2025 719.55 (11.52%) 652.00 640.10 - 739.00 0.3458 times
Mon 17 March 2025 645.20 (11.95%) 580.00 560.10 - 680.00 0.579 times

monthly chart KarnikaIndustries

DMA SMA EMA moving averages of Karnika Industries KARNIKA_SM

DMA (daily moving average) of Karnika Industries KARNIKA_SM

DMA period DMA value
5 day DMA 131.52
12 day DMA 133.4
20 day DMA 134.06
35 day DMA 132.95
50 day DMA 131.93
100 day DMA 136.56
150 day DMA 237.87
200 day DMA 289.9

EMA (exponential moving average) of Karnika Industries KARNIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA130.02132.03134.57
12 day EMA132.26133.4134.57
20 day EMA132.58133.27133.93
35 day EMA131.67132132.3
50 day EMA130.06130.23130.36

SMA (simple moving average) of Karnika Industries KARNIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA131.52133.59134.88
12 day SMA133.4134.24134.74
20 day SMA134.06134.26134.29
35 day SMA132.95133.27133.5
50 day SMA131.93131.52131.15
100 day SMA136.56137.12137.63
150 day SMA237.87241.75245.62
200 day SMA289.9290.54291.18
Back to top | Use Dark Theme