KarmaEnergy KARMAENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarma Energy KARMAENG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarmaEnergy Strong Daily Stock price targets for KarmaEnergy KARMAENG_BE are 69.82 and 71.57 | Daily Target 1 | 68.46 | | Daily Target 2 | 69.43 | | Daily Target 3 | 70.213333333333 | | Daily Target 4 | 71.18 | | Daily Target 5 | 71.96 |
Daily price and volume Karma Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
70.39 (0.26%) |
70.21 |
69.25 - 71.00 |
0.3632 times |
Thu 03 July 2025 |
70.21 (-0.86%) |
71.52 |
70.00 - 71.52 |
0.4366 times |
Wed 02 July 2025 |
70.82 (0.03%) |
70.00 |
70.00 - 72.50 |
0.7843 times |
Tue 01 July 2025 |
70.80 (-1.8%) |
73.50 |
70.10 - 73.50 |
0.3148 times |
Mon 30 June 2025 |
72.10 (0.01%) |
68.61 |
68.61 - 73.00 |
0.7801 times |
Fri 27 June 2025 |
72.09 (2.99%) |
72.50 |
69.00 - 73.50 |
1.2099 times |
Thu 26 June 2025 |
70.00 (-2.89%) |
73.49 |
69.11 - 73.84 |
1.1984 times |
Wed 25 June 2025 |
72.08 (-0.93%) |
74.00 |
71.00 - 74.10 |
0.3008 times |
Tue 24 June 2025 |
72.76 (3.37%) |
69.99 |
69.99 - 73.90 |
2.7019 times |
Mon 23 June 2025 |
70.39 (-3.26%) |
71.00 |
69.12 - 72.50 |
1.91 times |
Fri 20 June 2025 |
72.76 (-5%) |
73.11 |
72.76 - 73.11 |
0.6683 times |
Weekly price and charts KarmaEnergy Strong weekly Stock price targets for KarmaEnergy KARMAENG_BE are 69.5 and 74.39 | Weekly Target 1 | 65.94 | | Weekly Target 2 | 68.17 | | Weekly Target 3 | 70.833333333333 | | Weekly Target 4 | 73.06 | | Weekly Target 5 | 75.72 |
Weekly price and volumes for Karma Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
70.39 (-2.36%) |
68.61 |
68.61 - 73.50 |
0.7134 times |
Fri 27 June 2025 |
72.09 (-0.92%) |
71.00 |
69.00 - 74.10 |
1.9494 times |
Fri 20 June 2025 |
72.76 (3.22%) |
85.00 |
72.76 - 85.00 |
1.8682 times |
Fri 25 October 2024 |
70.49 (-5.31%) |
73.00 |
66.75 - 74.44 |
0.4626 times |
Fri 18 October 2024 |
74.44 (0.01%) |
75.44 |
70.26 - 77.98 |
0.5074 times |
Fri 11 October 2024 |
74.43 (7.08%) |
71.99 |
65.01 - 76.48 |
0.8416 times |
Fri 04 October 2024 |
69.51 (-6.86%) |
74.63 |
68.50 - 75.93 |
0.9016 times |
Fri 27 September 2024 |
74.63 (-2.72%) |
78.72 |
72.90 - 80.00 |
1.4349 times |
Fri 20 September 2024 |
76.72 (-4.74%) |
83.49 |
76.00 - 83.49 |
0.5959 times |
Fri 13 September 2024 |
80.54 (-0.26%) |
80.75 |
76.00 - 83.84 |
0.7251 times |
Fri 06 September 2024 |
80.75 (-5.91%) |
87.85 |
79.10 - 87.85 |
0.7711 times |
Monthly price and charts KarmaEnergy Strong monthly Stock price targets for KarmaEnergy KARMAENG_BE are 67.7 and 71.95 | Monthly Target 1 | 66.8 | | Monthly Target 2 | 68.59 | | Monthly Target 3 | 71.046666666667 | | Monthly Target 4 | 72.84 | | Monthly Target 5 | 75.3 |
Monthly price and volumes Karma Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
70.39 (-2.37%) |
73.50 |
69.25 - 73.50 |
0.1949 times |
Mon 30 June 2025 |
72.10 (2.28%) |
85.00 |
68.61 - 85.00 |
1.5512 times |
Fri 25 October 2024 |
70.49 (-3.78%) |
72.50 |
65.01 - 77.98 |
1.0075 times |
Mon 30 September 2024 |
73.26 (-14.64%) |
87.85 |
72.00 - 87.85 |
1.3973 times |
Fri 30 August 2024 |
85.82 (-5.98%) |
93.11 |
78.02 - 93.90 |
2.2587 times |
Wed 31 July 2024 |
91.28 (38.83%) |
82.92 |
80.00 - 99.00 |
1.1117 times |
Fri 07 June 2024 |
65.75 (-4.78%) |
72.20 |
59.60 - 72.20 |
0.3036 times |
Fri 31 May 2024 |
69.05 (-9.08%) |
76.05 |
69.05 - 80.45 |
0.9772 times |
Tue 30 April 2024 |
75.95 (10.15%) |
67.60 |
62.75 - 78.40 |
0.5252 times |
Thu 28 March 2024 |
68.95 (-14.72%) |
80.85 |
58.05 - 80.85 |
0.6727 times |
Thu 29 February 2024 |
80.85 (-23.07%) |
103.00 |
79.50 - 103.00 |
0.6299 times |
DMA SMA EMA moving averages of Karma Energy KARMAENG_BE
DMA (daily moving average) of Karma Energy KARMAENG_BE
| DMA period | DMA value | | 5 day DMA | 70.86 | | 12 day DMA | 71.75 | | 20 day DMA | 72.09 | | 35 day DMA | 72.33 | | 50 day DMA | 74.48 | | 100 day DMA | 77.1 | | 150 day DMA | 75.21 | | 200 day DMA | 78.16 | EMA (exponential moving average) of Karma Energy KARMAENG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.76 | 70.94 | 71.31 | | 12 day EMA | 71.43 | 71.62 | 71.88 | | 20 day EMA | 72.04 | 72.21 | 72.42 | | 35 day EMA | 73.6 | 73.79 | 74 | | 50 day EMA | 75.01 | 75.2 | 75.4 |
SMA (simple moving average) of Karma Energy KARMAENG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.86 | 71.2 | 71.16 | | 12 day SMA | 71.75 | 72.6 | 72.63 | | 20 day SMA | 72.09 | 72.29 | 72.47 | | 35 day SMA | 72.33 | 72.51 | 72.75 | | 50 day SMA | 74.48 | 74.75 | 75.05 | | 100 day SMA | 77.1 | 77.13 | 77.17 | | 150 day SMA | 75.21 | 75.28 | 75.35 | | 200 day SMA | 78.16 | 78.32 | 78.49 |
|
|
