KarmaEnergy KARMAENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarma Energy KARMAENG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarmaEnergy Strong Daily Stock price targets for KarmaEnergy KARMAENG_BE are 72.03 and 72.08 | Daily Target 1 | 72.02 | | Daily Target 2 | 72.03 | | Daily Target 3 | 72.066666666667 | | Daily Target 4 | 72.08 | | Daily Target 5 | 72.12 |
Daily price and volume Karma Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
72.05 (-0.07%) |
72.05 |
72.05 - 72.10 |
0.7239 times |
Thu 16 May 2024 |
72.10 (0.07%) |
72.05 |
72.00 - 72.10 |
0.9413 times |
Wed 15 May 2024 |
72.05 (0.7%) |
71.55 |
71.55 - 72.50 |
1.6 times |
Tue 14 May 2024 |
71.55 (2%) |
70.20 |
70.00 - 71.55 |
1.1175 times |
Mon 13 May 2024 |
70.15 (-1.96%) |
71.50 |
70.15 - 71.50 |
1.4041 times |
Fri 10 May 2024 |
71.55 (-0.63%) |
70.60 |
70.60 - 71.55 |
1.1275 times |
Thu 09 May 2024 |
72.00 (-1.57%) |
72.00 |
72.00 - 72.00 |
1.6848 times |
Wed 08 May 2024 |
73.15 (-2.01%) |
73.15 |
73.15 - 73.15 |
0.61 times |
Tue 07 May 2024 |
74.65 (-1.97%) |
76.15 |
74.65 - 76.15 |
0.225 times |
Mon 06 May 2024 |
76.15 (-1.99%) |
76.15 |
76.15 - 76.20 |
0.566 times |
Fri 03 May 2024 |
77.70 (1.97%) |
77.65 |
76.20 - 77.70 |
4.9271 times |
Weekly price and charts KarmaEnergy Strong weekly Stock price targets for KarmaEnergy KARMAENG_BE are 71.03 and 73.53 | Weekly Target 1 | 69.02 | | Weekly Target 2 | 70.53 | | Weekly Target 3 | 71.516666666667 | | Weekly Target 4 | 73.03 | | Weekly Target 5 | 74.02 |
Weekly price and volumes for Karma Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
72.05 (0.7%) |
71.50 |
70.00 - 72.50 |
0.9451 times |
Fri 10 May 2024 |
71.55 (-7.92%) |
76.15 |
70.60 - 76.20 |
0.6882 times |
Fri 03 May 2024 |
77.70 (1.04%) |
78.40 |
75.95 - 78.40 |
1.2097 times |
Fri 26 April 2024 |
76.90 (9.31%) |
71.00 |
71.00 - 76.90 |
1.2138 times |
Fri 19 April 2024 |
70.35 (6.11%) |
66.40 |
66.40 - 70.35 |
0.5428 times |
Fri 12 April 2024 |
66.30 (5.15%) |
64.30 |
64.20 - 66.30 |
0.2803 times |
Fri 05 April 2024 |
63.05 (-8.56%) |
67.60 |
62.75 - 67.60 |
1.217 times |
Thu 28 March 2024 |
68.95 (-5.81%) |
71.75 |
68.95 - 71.75 |
0.0853 times |
Fri 22 March 2024 |
73.20 (26.1%) |
58.90 |
58.90 - 73.95 |
2.1246 times |
Fri 15 March 2024 |
58.05 (-19.38%) |
72.00 |
58.05 - 72.00 |
1.6932 times |
Thu 07 March 2024 |
72.00 (-7.34%) |
76.15 |
72.00 - 76.15 |
0.4923 times |
Monthly price and charts KarmaEnergy Strong monthly Stock price targets for KarmaEnergy KARMAENG_BE are 67.18 and 74.88 | Monthly Target 1 | 65.55 | | Monthly Target 2 | 68.8 | | Monthly Target 3 | 73.25 | | Monthly Target 4 | 76.5 | | Monthly Target 5 | 80.95 |
Monthly price and volumes Karma Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
72.05 (-5.13%) |
76.05 |
70.00 - 77.70 |
0.3832 times |
Tue 30 April 2024 |
75.95 (10.15%) |
67.60 |
62.75 - 78.40 |
0.4997 times |
Thu 28 March 2024 |
68.95 (-14.72%) |
80.85 |
58.05 - 80.85 |
0.6399 times |
Thu 29 February 2024 |
80.85 (-23.07%) |
103.00 |
79.50 - 103.00 |
0.5993 times |
Wed 31 January 2024 |
105.10 (34.06%) |
76.85 |
71.10 - 105.10 |
2.7499 times |
Fri 29 December 2023 |
78.40 (81.48%) |
82.00 |
76.20 - 103.80 |
1.5818 times |
Fri 03 November 2023 |
43.20 (-2.37%) |
44.25 |
42.05 - 44.45 |
0.0769 times |
Tue 31 October 2023 |
44.25 (-7.62%) |
49.70 |
40.65 - 53.90 |
1.6151 times |
Fri 29 September 2023 |
47.90 (6.09%) |
46.00 |
42.10 - 47.90 |
0.9415 times |
Thu 31 August 2023 |
45.15 (37.65%) |
45.50 |
40.60 - 46.00 |
0.9128 times |
Mon 22 May 2023 |
32.80 (-6.69%) |
35.05 |
31.10 - 36.00 |
0.2019 times |
DMA SMA EMA moving averages of Karma Energy KARMAENG_BE
DMA (daily moving average) of Karma Energy KARMAENG_BE
| DMA period | DMA value | | 5 day DMA | 71.58 | | 12 day DMA | 73.28 | | 20 day DMA | 73.7 | | 35 day DMA | 70.75 | | 50 day DMA | 70.01 | | 100 day DMA | 77.66 | | 150 day DMA | 71.46 | | 200 day DMA | 63.39 | EMA (exponential moving average) of Karma Energy KARMAENG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.03 | 72.02 | 71.98 | | 12 day EMA | 72.52 | 72.6 | 72.69 | | 20 day EMA | 72.39 | 72.43 | 72.47 | | 35 day EMA | 72.15 | 72.16 | 72.16 | | 50 day EMA | 71.08 | 71.04 | 71 |
SMA (simple moving average) of Karma Energy KARMAENG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.58 | 71.48 | 71.46 | | 12 day SMA | 73.28 | 73.6 | 74.05 | | 20 day SMA | 73.7 | 73.55 | 73.37 | | 35 day SMA | 70.75 | 70.79 | 70.74 | | 50 day SMA | 70.01 | 70.15 | 70.32 | | 100 day SMA | 77.66 | 77.83 | 78.01 | | 150 day SMA | 71.46 | 71.28 | 71.1 | | 200 day SMA | 63.39 | 63.21 | 63.02 |
|
|
