KarmaEnergy KARMAENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarma Energy KARMAENG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarmaEnergy Strong Daily Stock price targets for KarmaEnergy KARMAENG_BE are 54.28 and 57.28 | Daily Target 1 | 51.85 | | Daily Target 2 | 53.71 | | Daily Target 3 | 54.853333333333 | | Daily Target 4 | 56.71 | | Daily Target 5 | 57.85 |
Daily price and volume Karma Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
55.56 (1.76%) |
53.00 |
53.00 - 56.00 |
0.2029 times |
Mon 03 November 2025 |
54.60 (-3.58%) |
56.00 |
54.12 - 57.99 |
2.5101 times |
Fri 31 October 2025 |
56.63 (-0.11%) |
56.99 |
56.00 - 58.00 |
1.1843 times |
Thu 30 October 2025 |
56.69 (-1.51%) |
57.20 |
56.00 - 57.95 |
2.0987 times |
Wed 29 October 2025 |
57.56 (-0.69%) |
57.96 |
57.00 - 59.00 |
1.503 times |
Tue 28 October 2025 |
57.96 (0.87%) |
57.18 |
56.80 - 59.09 |
0.5803 times |
Mon 27 October 2025 |
57.46 (0.93%) |
56.00 |
56.00 - 59.66 |
0.9129 times |
Fri 24 October 2025 |
56.93 (-0.91%) |
58.80 |
56.23 - 58.80 |
0.2316 times |
Thu 23 October 2025 |
57.45 (-4.06%) |
59.00 |
56.90 - 60.87 |
0.498 times |
Tue 21 October 2025 |
59.88 (3.71%) |
55.51 |
55.51 - 59.95 |
0.2782 times |
Mon 20 October 2025 |
57.74 (-1.11%) |
61.00 |
55.60 - 61.00 |
0.6528 times |
Weekly price and charts KarmaEnergy Strong weekly Stock price targets for KarmaEnergy KARMAENG_BE are 51.79 and 56.78 | Weekly Target 1 | 50.53 | | Weekly Target 2 | 53.04 | | Weekly Target 3 | 55.516666666667 | | Weekly Target 4 | 58.03 | | Weekly Target 5 | 60.51 |
Weekly price and volumes for Karma Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
55.56 (-1.89%) |
56.00 |
53.00 - 57.99 |
0.6211 times |
Fri 31 October 2025 |
56.63 (-0.53%) |
56.00 |
56.00 - 59.66 |
1.4375 times |
Fri 24 October 2025 |
56.93 (-2.5%) |
61.00 |
55.51 - 61.00 |
0.3802 times |
Fri 17 October 2025 |
58.39 (-5.44%) |
58.66 |
55.21 - 60.87 |
1.1754 times |
Fri 10 October 2025 |
61.75 (9.33%) |
53.90 |
53.90 - 66.25 |
2.3666 times |
Fri 03 October 2025 |
56.48 (6.17%) |
57.95 |
54.51 - 57.95 |
0.3055 times |
Fri 19 September 2025 |
53.20 (3.28%) |
51.00 |
50.21 - 54.60 |
0.8897 times |
Fri 12 September 2025 |
51.51 (-2.3%) |
52.72 |
49.10 - 53.85 |
0.8103 times |
Fri 05 September 2025 |
52.72 (3.41%) |
50.98 |
49.00 - 53.85 |
0.5587 times |
Fri 29 August 2025 |
50.98 (-3.25%) |
52.69 |
48.05 - 53.40 |
1.4551 times |
Fri 22 August 2025 |
52.69 (-5.86%) |
54.00 |
51.70 - 57.00 |
1.145 times |
Monthly price and charts KarmaEnergy Strong monthly Stock price targets for KarmaEnergy KARMAENG_BE are 51.79 and 56.78 | Monthly Target 1 | 50.53 | | Monthly Target 2 | 53.04 | | Monthly Target 3 | 55.516666666667 | | Monthly Target 4 | 58.03 | | Monthly Target 5 | 60.51 |
Monthly price and volumes Karma Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
55.56 (-1.89%) |
56.00 |
53.00 - 57.99 |
0.1134 times |
Fri 31 October 2025 |
56.63 (6.45%) |
57.95 |
53.90 - 66.25 |
1.034 times |
Fri 19 September 2025 |
53.20 (4.35%) |
50.98 |
49.00 - 54.60 |
0.4123 times |
Fri 29 August 2025 |
50.98 (-15.89%) |
60.70 |
48.05 - 62.97 |
0.7472 times |
Thu 31 July 2025 |
60.61 (-15.94%) |
73.50 |
60.13 - 73.50 |
0.8395 times |
Mon 30 June 2025 |
72.10 (2.28%) |
85.00 |
68.61 - 85.00 |
1.4511 times |
Fri 25 October 2024 |
70.49 (-3.78%) |
72.50 |
65.01 - 77.98 |
0.9425 times |
Mon 30 September 2024 |
73.26 (-14.64%) |
87.85 |
72.00 - 87.85 |
1.3072 times |
Fri 30 August 2024 |
85.82 (-5.98%) |
93.11 |
78.02 - 93.90 |
2.113 times |
Wed 31 July 2024 |
91.28 (38.83%) |
82.92 |
80.00 - 99.00 |
1.04 times |
Fri 07 June 2024 |
65.75 (-4.78%) |
72.20 |
59.60 - 72.20 |
0.284 times |
DMA SMA EMA moving averages of Karma Energy KARMAENG_BE
DMA (daily moving average) of Karma Energy KARMAENG_BE
| DMA period | DMA value | | 5 day DMA | 56.21 | | 12 day DMA | 57.24 | | 20 day DMA | 58.11 | | 35 day DMA | 55.67 | | 50 day DMA | 54.89 | | 100 day DMA | 61.49 | | 150 day DMA | 67.94 | | 200 day DMA | 69.05 | EMA (exponential moving average) of Karma Energy KARMAENG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.04 | 56.28 | 57.12 | | 12 day EMA | 56.77 | 56.99 | 57.43 | | 20 day EMA | 56.76 | 56.89 | 57.13 | | 35 day EMA | 56.17 | 56.21 | 56.31 | | 50 day EMA | 55.02 | 55 | 55.02 |
SMA (simple moving average) of Karma Energy KARMAENG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.21 | 56.69 | 57.26 | | 12 day SMA | 57.24 | 57.38 | 57.71 | | 20 day SMA | 58.11 | 58.07 | 58.16 | | 35 day SMA | 55.67 | 55.57 | 55.42 | | 50 day SMA | 54.89 | 54.86 | 54.87 | | 100 day SMA | 61.49 | 61.65 | 61.78 | | 150 day SMA | 67.94 | 68.19 | 68.46 | | 200 day SMA | 69.05 | 69.11 | 69.19 |
|
|
