KarmaEnergy KARMAENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarma Energy KARMAENG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarmaEnergy Strong Daily Stock price targets for KarmaEnergy KARMAENG_BE are 49.52 and 52.97 | Daily Target 1 | 46.73 | | Daily Target 2 | 48.85 | | Daily Target 3 | 50.176666666667 | | Daily Target 4 | 52.3 | | Daily Target 5 | 53.63 |
Daily price and volume Karma Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.98 (1.39%) |
48.05 |
48.05 - 51.50 |
0.5139 times |
Thu 28 August 2025 |
50.28 (-1.57%) |
52.10 |
48.52 - 52.10 |
2.6435 times |
Tue 26 August 2025 |
51.08 (0.29%) |
50.93 |
50.01 - 52.90 |
0.607 times |
Mon 25 August 2025 |
50.93 (-3.34%) |
52.69 |
50.05 - 53.40 |
1.6885 times |
Fri 22 August 2025 |
52.69 (-2.04%) |
55.00 |
51.70 - 55.00 |
1.3238 times |
Thu 21 August 2025 |
53.79 (0.32%) |
53.75 |
52.00 - 55.98 |
0.7508 times |
Wed 20 August 2025 |
53.62 (-3.44%) |
55.53 |
52.75 - 55.53 |
0.9165 times |
Tue 19 August 2025 |
55.53 (-2.56%) |
56.79 |
54.20 - 56.79 |
0.36 times |
Mon 18 August 2025 |
56.99 (1.82%) |
54.00 |
53.35 - 57.00 |
0.9397 times |
Thu 14 August 2025 |
55.97 (1.87%) |
54.94 |
53.15 - 56.94 |
0.2564 times |
Wed 13 August 2025 |
54.94 (3.56%) |
54.45 |
54.00 - 55.00 |
0.5951 times |
Weekly price and charts KarmaEnergy Strong weekly Stock price targets for KarmaEnergy KARMAENG_BE are 46.84 and 52.19 | Weekly Target 1 | 45.46 | | Weekly Target 2 | 48.22 | | Weekly Target 3 | 50.81 | | Weekly Target 4 | 53.57 | | Weekly Target 5 | 56.16 |
Weekly price and volumes for Karma Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.98 (-3.25%) |
52.69 |
48.05 - 53.40 |
1.1233 times |
Fri 22 August 2025 |
52.69 (-5.86%) |
54.00 |
51.70 - 57.00 |
0.884 times |
Thu 14 August 2025 |
55.97 (3.72%) |
53.96 |
51.54 - 56.94 |
0.3753 times |
Fri 08 August 2025 |
53.96 (-8.62%) |
61.85 |
53.00 - 61.85 |
0.6899 times |
Fri 01 August 2025 |
59.05 (-4.79%) |
63.99 |
58.55 - 65.12 |
0.474 times |
Fri 25 July 2025 |
62.02 (-7.04%) |
66.72 |
62.00 - 66.72 |
0.789 times |
Fri 18 July 2025 |
66.72 (-3.42%) |
69.08 |
66.50 - 71.55 |
0.8796 times |
Fri 11 July 2025 |
69.08 (-1.86%) |
71.39 |
68.67 - 72.32 |
0.7247 times |
Fri 04 July 2025 |
70.39 (-2.36%) |
68.61 |
68.61 - 73.50 |
1.0878 times |
Fri 27 June 2025 |
72.09 (-0.92%) |
71.00 |
69.00 - 74.10 |
2.9724 times |
Fri 20 June 2025 |
72.76 (3.22%) |
85.00 |
72.76 - 85.00 |
2.8487 times |
Monthly price and charts KarmaEnergy Strong monthly Stock price targets for KarmaEnergy KARMAENG_BE are 42.06 and 56.98 | Monthly Target 1 | 39.08 | | Monthly Target 2 | 45.03 | | Monthly Target 3 | 54 | | Monthly Target 4 | 59.95 | | Monthly Target 5 | 68.92 |
Monthly price and volumes Karma Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.98 (-15.89%) |
60.70 |
48.05 - 62.97 |
0.7376 times |
Thu 31 July 2025 |
60.61 (-15.94%) |
73.50 |
60.13 - 73.50 |
0.8287 times |
Mon 30 June 2025 |
72.10 (2.28%) |
85.00 |
68.61 - 85.00 |
1.4325 times |
Fri 25 October 2024 |
70.49 (-3.78%) |
72.50 |
65.01 - 77.98 |
0.9304 times |
Mon 30 September 2024 |
73.26 (-14.64%) |
87.85 |
72.00 - 87.85 |
1.2904 times |
Fri 30 August 2024 |
85.82 (-5.98%) |
93.11 |
78.02 - 93.90 |
2.0859 times |
Wed 31 July 2024 |
91.28 (38.83%) |
82.92 |
80.00 - 99.00 |
1.0266 times |
Fri 07 June 2024 |
65.75 (-4.78%) |
72.20 |
59.60 - 72.20 |
0.2804 times |
Fri 31 May 2024 |
69.05 (-9.08%) |
76.05 |
69.05 - 80.45 |
0.9024 times |
Tue 30 April 2024 |
75.95 (10.15%) |
67.60 |
62.75 - 78.40 |
0.4851 times |
Thu 28 March 2024 |
68.95 (-14.72%) |
80.85 |
58.05 - 80.85 |
0.6212 times |
DMA SMA EMA moving averages of Karma Energy KARMAENG_BE
DMA (daily moving average) of Karma Energy KARMAENG_BE
| DMA period | DMA value | | 5 day DMA | 51.19 | | 12 day DMA | 53.32 | | 20 day DMA | 54.46 | | 35 day DMA | 59.31 | | 50 day DMA | 62.94 | | 100 day DMA | 70.38 | | 150 day DMA | 72.65 | | 200 day DMA | 73.08 | EMA (exponential moving average) of Karma Energy KARMAENG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.42 | 51.64 | 52.32 | | 12 day EMA | 53.1 | 53.49 | 54.07 | | 20 day EMA | 55.07 | 55.5 | 56.05 | | 35 day EMA | 58.65 | 59.1 | 59.62 | | 50 day EMA | 62.48 | 62.95 | 63.47 |
SMA (simple moving average) of Karma Energy KARMAENG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.19 | 51.75 | 52.42 | | 12 day SMA | 53.32 | 53.64 | 53.95 | | 20 day SMA | 54.46 | 55.02 | 55.65 | | 35 day SMA | 59.31 | 59.87 | 60.44 | | 50 day SMA | 62.94 | 63.53 | 63.94 | | 100 day SMA | 70.38 | 70.67 | 70.98 | | 150 day SMA | 72.65 | 72.78 | 72.91 | | 200 day SMA | 73.08 | 73.32 | 73.58 |
|
|
