KarmaEnergy KARMAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarma Energy KARMAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets KarmaEnergy Strong Daily Stock price targets for KarmaEnergy KARMAENG are 48.59 and 52.9 | Daily Target 1 | 45.18 | | Daily Target 2 | 47.68 | | Daily Target 3 | 49.49 | | Daily Target 4 | 51.99 | | Daily Target 5 | 53.8 |
Daily price and volume Karma Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
50.18 (-2.62%) |
50.05 |
46.99 - 51.30 |
0.788 times |
| Fri 04 April 2025 |
51.53 (-4.01%) |
52.35 |
51.22 - 54.46 |
0.5744 times |
| Thu 03 April 2025 |
53.68 (1.32%) |
54.00 |
51.22 - 54.40 |
0.9286 times |
| Wed 02 April 2025 |
52.98 (3.4%) |
50.31 |
50.31 - 54.00 |
0.4227 times |
| Tue 01 April 2025 |
51.24 (-0.5%) |
51.51 |
50.50 - 53.50 |
0.6973 times |
| Fri 28 March 2025 |
51.50 (-1.7%) |
53.90 |
51.50 - 55.00 |
1.0999 times |
| Thu 27 March 2025 |
52.39 (-2.26%) |
51.01 |
51.01 - 54.59 |
0.7198 times |
| Wed 26 March 2025 |
53.60 (0.45%) |
53.01 |
53.01 - 54.69 |
0.1984 times |
| Tue 25 March 2025 |
53.36 (-8.83%) |
59.84 |
53.13 - 59.84 |
3.432 times |
| Mon 24 March 2025 |
58.53 (2.33%) |
57.60 |
56.61 - 59.20 |
1.1388 times |
| Fri 21 March 2025 |
57.20 (3.14%) |
56.85 |
56.03 - 57.84 |
1.8904 times |
Weekly price and charts KarmaEnergy Strong weekly Stock price targets for KarmaEnergy KARMAENG are 48.59 and 52.9 | Weekly Target 1 | 45.18 | | Weekly Target 2 | 47.68 | | Weekly Target 3 | 49.49 | | Weekly Target 4 | 51.99 | | Weekly Target 5 | 53.8 |
Weekly price and volumes for Karma Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
50.18 (-2.62%) |
50.05 |
46.99 - 51.30 |
0.1602 times |
| Fri 04 April 2025 |
51.53 (0.06%) |
51.51 |
50.31 - 54.46 |
0.5333 times |
| Fri 28 March 2025 |
51.50 (-9.97%) |
57.60 |
51.01 - 59.84 |
1.3397 times |
| Fri 21 March 2025 |
57.20 (1.6%) |
57.72 |
52.01 - 58.00 |
1.1445 times |
| Thu 13 March 2025 |
56.30 (-2.58%) |
61.99 |
51.00 - 61.99 |
1.3888 times |
| Fri 07 March 2025 |
57.79 (15.81%) |
50.00 |
44.91 - 57.79 |
1.7247 times |
| Fri 28 February 2025 |
49.90 (-1.77%) |
51.79 |
47.00 - 52.95 |
0.6055 times |
| Fri 21 February 2025 |
50.80 (-12.61%) |
58.13 |
48.13 - 58.13 |
1.1582 times |
| Fri 14 February 2025 |
58.13 (-10.03%) |
65.91 |
57.51 - 65.92 |
0.8181 times |
| Fri 07 February 2025 |
64.61 (2.43%) |
65.20 |
60.17 - 68.50 |
1.127 times |
| Fri 31 January 2025 |
63.08 (-0.97%) |
63.70 |
59.15 - 65.56 |
0.9113 times |
Monthly price and charts KarmaEnergy Strong monthly Stock price targets for KarmaEnergy KARMAENG are 44.85 and 52.32 | Monthly Target 1 | 43.07 | | Monthly Target 2 | 46.63 | | Monthly Target 3 | 50.543333333333 | | Monthly Target 4 | 54.1 | | Monthly Target 5 | 58.01 |
Monthly price and volumes Karma Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
50.18 (-2.56%) |
51.51 |
46.99 - 54.46 |
0.057 times |
| Fri 28 March 2025 |
51.50 (3.21%) |
50.00 |
44.91 - 61.99 |
0.4604 times |
| Fri 28 February 2025 |
49.90 (-20.89%) |
65.20 |
47.00 - 68.50 |
0.3051 times |
| Fri 31 January 2025 |
63.08 (2.45%) |
64.15 |
59.15 - 81.78 |
1.3434 times |
| Tue 31 December 2024 |
61.57 (-12.36%) |
69.12 |
60.21 - 76.00 |
0.7582 times |
| Fri 29 November 2024 |
70.25 (-6.01%) |
78.10 |
66.04 - 79.54 |
1.4128 times |
| Thu 31 October 2024 |
74.74 (-9.86%) |
66.96 |
66.01 - 74.98 |
0.0412 times |
| Tue 23 July 2024 |
82.92 (46.35%) |
57.25 |
56.00 - 101.53 |
2.6764 times |
| Fri 28 June 2024 |
56.66 (-27.5%) |
69.03 |
54.00 - 71.96 |
1.4951 times |
| Thu 30 November 2023 |
78.15 (78.63%) |
43.20 |
42.60 - 78.15 |
1.4503 times |
| Wed 02 August 2023 |
43.75 (-6.22%) |
47.00 |
43.05 - 48.00 |
0.0645 times |
DMA SMA EMA moving averages of Karma Energy KARMAENG
DMA (daily moving average) of Karma Energy KARMAENG
| DMA period | DMA value | | 5 day DMA | 51.92 | | 12 day DMA | 53.47 | | 20 day DMA | 54.41 | | 35 day DMA | 53.28 | | 50 day DMA | 56.14 | | 100 day DMA | 62.74 | | 150 day DMA | 65.4 | | 200 day DMA | 59.83 | EMA (exponential moving average) of Karma Energy KARMAENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.75 | 52.53 | 53.03 | | 12 day EMA | 52.79 | 53.27 | 53.59 | | 20 day EMA | 53.45 | 53.79 | 54.03 | | 35 day EMA | 55.34 | 55.64 | 55.88 | | 50 day EMA | 56.53 | 56.79 | 57 |
SMA (simple moving average) of Karma Energy KARMAENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.92 | 52.19 | 52.36 | | 12 day SMA | 53.47 | 53.85 | 54.01 | | 20 day SMA | 54.41 | 54.53 | 54.44 | | 35 day SMA | 53.28 | 53.59 | 53.85 | | 50 day SMA | 56.14 | 56.42 | 56.71 | | 100 day SMA | 62.74 | 62.98 | 63.22 | | 150 day SMA | 65.4 | 65.45 | 65.48 | | 200 day SMA | 59.83 | 59.75 | 59.67 |
|
|
