KarmaEnergy KARMAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarma Energy KARMAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets KarmaEnergy Strong Daily Stock price targets for KarmaEnergy KARMAENG are 49.88 and 54.03 | Daily Target 1 | 48.78 | | Daily Target 2 | 50.97 | | Daily Target 3 | 52.933333333333 | | Daily Target 4 | 55.12 | | Daily Target 5 | 57.08 |
Daily price and volume Karma Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
53.15 (0.97%) |
54.90 |
50.75 - 54.90 |
0.0339 times |
Tue 02 December 2025 |
52.64 (-7.97%) |
52.64 |
52.64 - 53.10 |
0.0388 times |
Wed 01 October 2025 |
57.20 (-1.62%) |
57.80 |
56.12 - 59.80 |
0.1975 times |
Tue 30 September 2025 |
58.14 (-4.2%) |
57.83 |
57.83 - 62.59 |
0.4222 times |
Mon 29 September 2025 |
60.69 (-5.01%) |
61.30 |
60.69 - 62.69 |
0.4412 times |
Fri 26 September 2025 |
63.89 (-5.01%) |
64.52 |
63.89 - 66.91 |
0.1561 times |
Thu 25 September 2025 |
67.26 (-5%) |
70.80 |
67.26 - 73.70 |
3.6328 times |
Wed 24 September 2025 |
70.80 (9.99%) |
68.47 |
68.37 - 70.80 |
3.9464 times |
Tue 23 September 2025 |
64.37 (10%) |
64.37 |
63.30 - 64.37 |
0.7169 times |
Mon 22 September 2025 |
58.52 (-29.82%) |
54.90 |
54.90 - 58.52 |
0.4142 times |
Tue 17 June 2025 |
83.38 (10%) |
78.00 |
75.80 - 83.38 |
3.1082 times |
Weekly price and charts KarmaEnergy Strong weekly Stock price targets for KarmaEnergy KARMAENG are 51.95 and 56.1 | Weekly Target 1 | 48.78 | | Weekly Target 2 | 50.97 | | Weekly Target 3 | 52.933333333333 | | Weekly Target 4 | 55.12 | | Weekly Target 5 | 57.08 |
Weekly price and volumes for Karma Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
53.15 (-7.08%) |
52.64 |
50.75 - 54.90 |
0.0144 times |
Wed 01 October 2025 |
57.20 (-10.47%) |
61.30 |
56.12 - 62.69 |
0.2098 times |
Fri 26 September 2025 |
63.89 (-23.37%) |
54.90 |
54.90 - 73.70 |
1.7532 times |
Tue 17 June 2025 |
83.38 (1.24%) |
84.35 |
74.15 - 84.50 |
1.2014 times |
Fri 13 June 2025 |
82.36 (45.98%) |
57.75 |
56.11 - 86.93 |
5.6742 times |
Fri 06 June 2025 |
56.42 (-7.48%) |
60.68 |
54.00 - 61.99 |
0.138 times |
Fri 30 May 2025 |
60.98 (3.85%) |
60.60 |
59.01 - 62.00 |
0.0837 times |
Fri 23 May 2025 |
58.72 (-5.64%) |
62.23 |
58.00 - 65.00 |
0.1689 times |
Fri 16 May 2025 |
62.23 (24.29%) |
52.00 |
52.00 - 69.38 |
0.5835 times |
Fri 09 May 2025 |
50.07 (-6.32%) |
52.51 |
48.40 - 58.55 |
0.173 times |
Fri 02 May 2025 |
53.45 (-0.82%) |
57.69 |
51.00 - 57.69 |
0.0699 times |
Monthly price and charts KarmaEnergy Strong monthly Stock price targets for KarmaEnergy KARMAENG are 51.95 and 56.1 | Monthly Target 1 | 48.78 | | Monthly Target 2 | 50.97 | | Monthly Target 3 | 52.933333333333 | | Monthly Target 4 | 55.12 | | Monthly Target 5 | 57.08 |
Monthly price and volumes Karma Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
53.15 (-7.08%) |
52.64 |
50.75 - 54.90 |
0.0098 times |
Wed 01 October 2025 |
57.20 (-1.62%) |
57.80 |
56.12 - 59.80 |
0.0267 times |
Tue 30 September 2025 |
58.14 (-30.27%) |
54.90 |
54.90 - 73.70 |
1.3132 times |
Tue 17 June 2025 |
83.38 (36.73%) |
60.68 |
54.00 - 86.93 |
4.7871 times |
Fri 30 May 2025 |
60.98 (14.82%) |
52.37 |
48.40 - 69.38 |
0.6962 times |
Wed 30 April 2025 |
53.11 (3.13%) |
51.51 |
46.99 - 58.33 |
0.2152 times |
Fri 28 March 2025 |
51.50 (3.21%) |
50.00 |
44.91 - 61.99 |
0.474 times |
Fri 28 February 2025 |
49.90 (-20.89%) |
65.20 |
47.00 - 68.50 |
0.3141 times |
Fri 31 January 2025 |
63.08 (2.45%) |
64.15 |
59.15 - 81.78 |
1.3831 times |
Tue 31 December 2024 |
61.57 (-12.36%) |
69.12 |
60.21 - 76.00 |
0.7806 times |
Fri 29 November 2024 |
70.25 (-6.01%) |
78.10 |
66.04 - 79.54 |
1.4545 times |
DMA SMA EMA moving averages of Karma Energy KARMAENG
DMA (daily moving average) of Karma Energy KARMAENG
| DMA period | DMA value | | 5 day DMA | 56.36 | | 12 day DMA | 63.82 | | 20 day DMA | 64.16 | | 35 day DMA | 62.3 | | 50 day DMA | 59.65 | | 100 day DMA | 57.33 | | 150 day DMA | 60.96 | | 200 day DMA | 63.68 | EMA (exponential moving average) of Karma Energy KARMAENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.46 | 58.12 | 60.86 | | 12 day EMA | 60.77 | 62.15 | 63.88 | | 20 day EMA | 61.94 | 62.86 | 63.94 | | 35 day EMA | 61.2 | 61.67 | 62.2 | | 50 day EMA | 58.95 | 59.19 | 59.46 |
SMA (simple moving average) of Karma Energy KARMAENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.36 | 58.51 | 61.44 | | 12 day SMA | 63.82 | 66.25 | 68.82 | | 20 day SMA | 64.16 | 64.38 | 64.69 | | 35 day SMA | 62.3 | 62.35 | 62.38 | | 50 day SMA | 59.65 | 59.71 | 59.75 | | 100 day SMA | 57.33 | 57.43 | 57.5 | | 150 day SMA | 60.96 | 61.05 | 61.15 | | 200 day SMA | 63.68 | 63.76 | 63.81 |
|
|
