Login or Join
HomepageKarmaEnergy KARMAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energy KARMAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets KarmaEnergy
Strong Daily Stock price targets for KarmaEnergy KARMAENG are 37.9 and 39.71
| Daily Target 1 | 36.41 |
| Daily Target 2 | 37.57 |
| Daily Target 3 | 38.223333333333 |
| Daily Target 4 | 39.38 |
| Daily Target 5 | 40.03 |
Daily price and volume Karma Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.72 (3.25%) | 37.50 | 37.07 - 38.88 | 0.8339 times | Thu 16 July 2026 | 37.50 (-1.29%) | 38.49 | 37.07 - 39.15 | 0.7071 times | Wed 15 July 2026 | 37.99 (-1.81%) | 40.57 | 37.73 - 40.57 | 1.3043 times | Tue 14 July 2026 | 38.69 (-3.23%) | 40.80 | 38.60 - 40.80 | 0.974 times | Mon 13 July 2026 | 39.98 (1.78%) | 40.84 | 38.84 - 40.84 | 0.8544 times | Fri 10 July 2026 | 39.28 (-1.6%) | 39.99 | 39.00 - 40.30 | 1.2794 times | Thu 09 July 2026 | 39.92 (-0.03%) | 40.00 | 39.11 - 40.45 | 0.4385 times | Wed 08 July 2026 | 39.93 (0.55%) | 40.30 | 38.81 - 40.30 | 0.4888 times | Tue 07 July 2026 | 39.71 (-3.17%) | 42.06 | 38.32 - 42.06 | 2.3199 times | Fri 03 July 2026 | 41.01 (-0.17%) | 42.30 | 40.26 - 42.30 | 0.7998 times | Thu 02 July 2026 | 41.08 (-1.15%) | 42.80 | 40.88 - 42.80 | 0.8117 times |
Weekly price and charts KarmaEnergy
Strong weekly Stock price targets for KarmaEnergy KARMAENG are 36.01 and 39.78
| Weekly Target 1 | 35.11 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 38.876666666667 |
| Weekly Target 4 | 40.68 |
| Weekly Target 5 | 42.65 |
Weekly price and volumes for Karma Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.72 (-1.43%) | 40.84 | 37.07 - 40.84 | 1.0612 times | Fri 10 July 2026 | 39.28 (-4.22%) | 42.06 | 38.32 - 42.06 | 1.0278 times | Fri 03 July 2026 | 41.01 (-5.59%) | 43.44 | 40.26 - 43.44 | 0.9142 times | Thu 25 June 2026 | 43.44 (7.05%) | 40.00 | 40.00 - 46.90 | 1.4104 times | Fri 19 June 2026 | 40.58 (-2%) | 42.74 | 39.62 - 43.90 | 1.0251 times | Fri 12 June 2026 | 41.41 (-1.55%) | 42.00 | 39.50 - 43.53 | 0.6523 times | Fri 05 June 2026 | 42.06 (-8.03%) | 46.90 | 41.61 - 46.90 | 1.6647 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.44 | 44.56 - 48.24 | 0.6679 times | Fri 22 May 2026 | 45.44 (-9.72%) | 51.33 | 44.35 - 51.33 | 0.644 times | Fri 15 May 2026 | 50.33 (-2.27%) | 50.50 | 48.17 - 52.47 | 0.9324 times | Fri 08 May 2026 | 51.50 (-1.74%) | 52.43 | 49.72 - 53.64 | 1.7081 times |
Monthly price and charts KarmaEnergy
Strong monthly Stock price targets for KarmaEnergy KARMAENG are 35.03 and 40.76
| Monthly Target 1 | 33.8 |
| Monthly Target 2 | 36.26 |
| Monthly Target 3 | 39.53 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes Karma Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.72 (-6.9%) | 42.50 | 37.07 - 42.80 | 0.4679 times | Tue 30 June 2026 | 41.59 (-9.05%) | 46.90 | 39.50 - 46.90 | 0.9036 times | Fri 29 May 2026 | 45.73 (-12.75%) | 52.43 | 44.35 - 53.64 | 0.6989 times | Thu 30 April 2026 | 52.41 (52.22%) | 36.05 | 34.60 - 54.00 | 1.3997 times | Mon 30 March 2026 | 34.43 (-21.79%) | 41.82 | 34.38 - 45.00 | 0.6617 times | Fri 27 February 2026 | 44.02 (16.58%) | 39.00 | 37.37 - 49.70 | 0.6648 times | Fri 30 January 2026 | 37.76 (-24.62%) | 50.95 | 36.50 - 50.95 | 0.701 times | Wed 31 December 2025 | 50.09 (-12.43%) | 52.64 | 47.10 - 56.80 | 0.9159 times | Wed 01 October 2025 | 57.20 (-1.62%) | 57.80 | 56.12 - 59.80 | 0.0713 times | Tue 30 September 2025 | 58.14 (-30.27%) | 54.90 | 54.90 - 73.70 | 3.5151 times | Tue 17 June 2025 | 83.38 (36.73%) | 60.68 | 54.00 - 86.93 | 12.8141 times |
Indicator Analysis of KarmaEnergy
Please login to view indicator analysis. or View indicator analysis of KarmaEnergy KARMAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energy KARMAENG
DMA (daily moving average) of Karma Energy KARMAENG
| DMA period | DMA value |
| 5 day DMA | 38.58 |
| 12 day DMA | 39.61 |
| 20 day DMA | 40.41 |
| 35 day DMA | 41.44 |
| 50 day DMA | 43.57 |
| 100 day DMA | 43.4 |
| 150 day DMA | 44.32 |
| 200 day DMA | 48.13 |
EMA (exponential moving average) of Karma Energy KARMAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38.51 | 39.02 |
| 12 day EMA | 39.43 | 39.56 | 39.94 |
| 20 day EMA | 40.29 | 40.45 | 40.76 |
| 35 day EMA | 42.08 | 42.28 | 42.56 |
| 50 day EMA | 43.72 | 43.92 | 44.18 |
SMA (simple moving average) of Karma Energy KARMAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.58 | 38.69 | 39.17 |
| 12 day SMA | 39.61 | 39.85 | 40.18 |
| 20 day SMA | 40.41 | 40.58 | 40.85 |
| 35 day SMA | 41.44 | 41.62 | 41.87 |
| 50 day SMA | 43.57 | 43.8 | 44.09 |
| 100 day SMA | 43.4 | 43.46 | 43.55 |
| 150 day SMA | 44.32 | 44.41 | 44.51 |
| 200 day SMA | 48.13 | 48.22 | 48.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.