Login or Join
HomepageKarmaEnergy KARMAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energy KARMAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets KarmaEnergy
Strong Daily Stock price targets for KarmaEnergy KARMAENG are 49.46 and 50.87
| Daily Target 1 | 48.28 |
| Daily Target 2 | 49.22 |
| Daily Target 3 | 49.69 |
| Daily Target 4 | 50.63 |
| Daily Target 5 | 51.1 |
Daily price and volume Karma Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.16 (10%) | 49.00 | 48.75 - 50.16 | 3.1657 times | Thu 16 April 2026 | 45.60 (9.99%) | 41.66 | 40.99 - 45.60 | 1.6306 times | Wed 15 April 2026 | 41.46 (-0.98%) | 42.60 | 40.53 - 42.60 | 0.8914 times | Mon 13 April 2026 | 41.87 (0.22%) | 41.78 | 39.51 - 42.80 | 0.4229 times | Fri 10 April 2026 | 41.78 (0.89%) | 41.99 | 40.22 - 41.99 | 0.5364 times | Thu 09 April 2026 | 41.41 (3.84%) | 40.09 | 40.02 - 43.69 | 0.9302 times | Wed 08 April 2026 | 39.88 (2.94%) | 40.00 | 38.90 - 41.20 | 1.2952 times | Tue 07 April 2026 | 38.74 (-1.32%) | 38.12 | 38.12 - 39.99 | 0.2692 times | Mon 06 April 2026 | 39.26 (4.89%) | 38.00 | 38.00 - 39.30 | 0.4519 times | Thu 02 April 2026 | 37.43 (3.54%) | 36.15 | 34.60 - 37.89 | 0.4065 times | Wed 01 April 2026 | 36.15 (5%) | 36.05 | 36.05 - 36.15 | 0.0186 times |
Weekly price and charts KarmaEnergy
Strong weekly Stock price targets for KarmaEnergy KARMAENG are 44.84 and 55.49
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 43.06 |
| Weekly Target 3 | 46.61 |
| Weekly Target 4 | 53.71 |
| Weekly Target 5 | 57.26 |
Weekly price and volumes for Karma Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.16 (20.06%) | 41.78 | 39.51 - 50.16 | 2.2776 times | Fri 10 April 2026 | 41.78 (11.62%) | 38.00 | 38.00 - 43.69 | 1.2982 times | Thu 02 April 2026 | 37.43 (3.45%) | 37.70 | 34.38 - 37.89 | 0.2661 times | Fri 27 March 2026 | 36.18 (-7.14%) | 37.15 | 36.10 - 39.48 | 0.9401 times | Fri 20 March 2026 | 38.96 (1.64%) | 40.00 | 37.00 - 40.00 | 0.8034 times | Fri 13 March 2026 | 38.33 (-2.32%) | 39.24 | 35.70 - 40.99 | 1.3853 times | Fri 06 March 2026 | 39.24 (-10.86%) | 41.82 | 39.00 - 45.00 | 0.3552 times | Fri 27 February 2026 | 44.02 (-2.2%) | 46.25 | 42.02 - 47.26 | 0.401 times | Fri 20 February 2026 | 45.01 (-2.24%) | 47.07 | 44.00 - 48.40 | 0.5254 times | Fri 13 February 2026 | 46.04 (16.35%) | 40.90 | 38.62 - 49.70 | 1.7477 times | Fri 06 February 2026 | 39.57 (4.79%) | 39.00 | 37.37 - 42.89 | 0.9347 times |
Monthly price and charts KarmaEnergy
Strong monthly Stock price targets for KarmaEnergy KARMAENG are 42.38 and 57.94
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 39.79 |
| Monthly Target 3 | 44.973333333333 |
| Monthly Target 4 | 55.35 |
| Monthly Target 5 | 60.53 |
Monthly price and volumes Karma Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.16 (45.69%) | 36.05 | 34.60 - 50.16 | 0.3061 times | Mon 30 March 2026 | 34.43 (-21.79%) | 41.82 | 34.38 - 45.00 | 0.2945 times | Fri 27 February 2026 | 44.02 (16.58%) | 39.00 | 37.37 - 49.70 | 0.2959 times | Fri 30 January 2026 | 37.76 (-24.62%) | 50.95 | 36.50 - 50.95 | 0.3119 times | Wed 31 December 2025 | 50.09 (-12.43%) | 52.64 | 47.10 - 56.80 | 0.4076 times | Wed 01 October 2025 | 57.20 (-1.62%) | 57.80 | 56.12 - 59.80 | 0.0317 times | Tue 30 September 2025 | 58.14 (-30.27%) | 54.90 | 54.90 - 73.70 | 1.5642 times | Tue 17 June 2025 | 83.38 (36.73%) | 60.68 | 54.00 - 86.93 | 5.7023 times | Fri 30 May 2025 | 60.98 (14.82%) | 52.37 | 48.40 - 69.38 | 0.8294 times | Wed 30 April 2025 | 53.11 (3.13%) | 51.51 | 46.99 - 58.33 | 0.2564 times | Fri 28 March 2025 | 51.50 (3.21%) | 50.00 | 44.91 - 61.99 | 0.5647 times |
Indicator Analysis of KarmaEnergy
Please login to view indicator analysis. or View indicator analysis of KarmaEnergy KARMAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energy KARMAENG
DMA (daily moving average) of Karma Energy KARMAENG
| DMA period | DMA value |
| 5 day DMA | 44.17 |
| 12 day DMA | 40.68 |
| 20 day DMA | 39.64 |
| 35 day DMA | 40.21 |
| 50 day DMA | 41.19 |
| 100 day DMA | 45.57 |
| 150 day DMA | 49.8 |
| 200 day DMA | 51.6 |
EMA (exponential moving average) of Karma Energy KARMAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.09 | 42.55 | 41.03 |
| 12 day EMA | 42.22 | 40.78 | 39.9 |
| 20 day EMA | 41.12 | 40.17 | 39.6 |
| 35 day EMA | 40.88 | 40.33 | 40.02 |
| 50 day EMA | 41.27 | 40.91 | 40.72 |
SMA (simple moving average) of Karma Energy KARMAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.17 | 42.42 | 41.28 |
| 12 day SMA | 40.68 | 39.52 | 38.87 |
| 20 day SMA | 39.64 | 39.05 | 38.68 |
| 35 day SMA | 40.21 | 40.06 | 40.07 |
| 50 day SMA | 41.19 | 40.96 | 40.8 |
| 100 day SMA | 45.57 | 45.9 | 46.2 |
| 150 day SMA | 49.8 | 49.82 | 49.86 |
| 200 day SMA | 51.6 | 51.68 | 51.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.