Login or Join
HomepageKarmaEnergy KARMAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energy KARMAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets KarmaEnergy
Strong Daily Stock price targets for KarmaEnergy KARMAENG are 34.4 and 36.39
| Daily Target 1 | 34.04 |
| Daily Target 2 | 34.75 |
| Daily Target 3 | 36.03 |
| Daily Target 4 | 36.74 |
| Daily Target 5 | 38.02 |
Daily price and volume Karma Energy
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 35.46 (-4.96%) | 37.31 | 35.32 - 37.31 | 0.5974 times | Thu 15 October 2026 | 37.31 (6.57%) | 34.23 | 34.23 - 38.00 | 1.7387 times | Wed 14 October 2026 | 35.01 (0.95%) | 35.39 | 34.35 - 35.39 | 0.6314 times | Tue 13 October 2026 | 34.68 (1.85%) | 34.69 | 34.68 - 34.70 | 0.1365 times | Mon 12 October 2026 | 34.05 (0.18%) | 33.70 | 33.70 - 34.69 | 0.3886 times | Fri 09 October 2026 | 33.99 (-1.51%) | 34.51 | 33.91 - 35.00 | 1.4649 times | Thu 08 October 2026 | 34.51 (-1%) | 35.00 | 34.00 - 35.42 | 0.8718 times | Wed 07 October 2026 | 34.86 (-3.91%) | 37.00 | 34.60 - 37.00 | 2.0294 times | Tue 06 October 2026 | 36.28 (1.06%) | 35.00 | 35.00 - 36.90 | 0.2505 times | Mon 05 October 2026 | 35.90 (-1.18%) | 35.80 | 34.00 - 36.60 | 1.8907 times | Thu 01 October 2026 | 36.33 (-2.94%) | 39.00 | 35.60 - 39.00 | 2.0351 times |
Weekly price and charts KarmaEnergy
Strong weekly Stock price targets for KarmaEnergy KARMAENG are 34.58 and 38.88
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 33.44 |
| Weekly Target 3 | 35.72 |
| Weekly Target 4 | 37.74 |
| Weekly Target 5 | 40.02 |
Weekly price and volumes for Karma Energy
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 35.46 (4.32%) | 33.70 | 33.70 - 38.00 | 0.4155 times | Fri 09 October 2026 | 33.99 (-6.44%) | 35.80 | 33.91 - 37.00 | 0.7741 times | Thu 01 October 2026 | 36.33 (-6.77%) | 39.69 | 35.11 - 39.70 | 0.4725 times | Fri 25 September 2026 | 38.97 (-5.57%) | 42.70 | 38.60 - 42.70 | 0.449 times | Fri 18 September 2026 | 41.27 (4.14%) | 40.00 | 37.27 - 43.88 | 4.1163 times | Fri 11 September 2026 | 39.63 (5.82%) | 37.45 | 36.80 - 40.98 | 1.9459 times | Fri 04 September 2026 | 37.45 (-3.58%) | 40.00 | 36.61 - 40.00 | 0.4273 times | Fri 28 August 2026 | 38.84 (0.65%) | 39.99 | 37.51 - 43.20 | 0.423 times | Fri 21 August 2026 | 38.59 (-2.82%) | 40.45 | 38.00 - 40.99 | 0.3185 times | Fri 14 August 2026 | 39.71 (-3.64%) | 42.03 | 39.22 - 44.00 | 0.658 times | Fri 07 August 2026 | 41.21 (7.77%) | 36.60 | 36.60 - 44.95 | 1.4651 times |
Monthly price and charts KarmaEnergy
Strong monthly Stock price targets for KarmaEnergy KARMAENG are 31.93 and 37.23
| Monthly Target 1 | 30.75 |
| Monthly Target 2 | 33.11 |
| Monthly Target 3 | 36.053333333333 |
| Monthly Target 4 | 38.41 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Karma Energy
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 35.46 (-5.26%) | 39.00 | 33.70 - 39.00 | 0.4579 times | Wed 30 September 2026 | 37.43 (-1.47%) | 37.99 | 35.11 - 43.88 | 2.2743 times | Mon 31 August 2026 | 37.99 (-0.65%) | 36.60 | 36.60 - 44.95 | 0.9351 times | Fri 31 July 2026 | 38.24 (-8.05%) | 42.50 | 37.00 - 42.80 | 0.8361 times | Tue 30 June 2026 | 41.59 (-9.05%) | 46.90 | 39.50 - 46.90 | 0.9875 times | Fri 29 May 2026 | 45.73 (-12.75%) | 52.43 | 44.35 - 53.64 | 0.7638 times | Thu 30 April 2026 | 52.41 (52.22%) | 36.05 | 34.60 - 54.00 | 1.5296 times | Mon 30 March 2026 | 34.43 (-21.79%) | 41.82 | 34.38 - 45.00 | 0.7231 times | Fri 27 February 2026 | 44.02 (16.58%) | 39.00 | 37.37 - 49.70 | 0.7265 times | Fri 30 January 2026 | 37.76 (-24.62%) | 50.95 | 36.50 - 50.95 | 0.7661 times | Wed 31 December 2025 | 50.09 (-12.43%) | 52.64 | 47.10 - 56.80 | 1.0009 times |
Indicator Analysis of KarmaEnergy
Please login to view indicator analysis. or View indicator analysis of KarmaEnergy KARMAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energy KARMAENG
DMA (daily moving average) of Karma Energy KARMAENG
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 35.48 |
| 20 day DMA | 37.19 |
| 35 day DMA | 37.54 |
| 50 day DMA | 38.12 |
| 100 day DMA | 39.43 |
| 150 day DMA | 41.16 |
| 200 day DMA | 41.92 |
EMA (exponential moving average) of Karma Energy KARMAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 35.65 | 34.82 |
| 12 day EMA | 35.89 | 35.97 | 35.73 |
| 20 day EMA | 36.48 | 36.59 | 36.51 |
| 35 day EMA | 37.24 | 37.34 | 37.34 |
| 50 day EMA | 37.85 | 37.95 | 37.98 |
SMA (simple moving average) of Karma Energy KARMAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 35.01 | 34.45 |
| 12 day SMA | 35.48 | 35.69 | 35.84 |
| 20 day SMA | 37.19 | 37.41 | 37.48 |
| 35 day SMA | 37.54 | 37.61 | 37.64 |
| 50 day SMA | 38.12 | 38.19 | 38.2 |
| 100 day SMA | 39.43 | 39.53 | 39.61 |
| 150 day SMA | 41.16 | 41.19 | 41.21 |
| 200 day SMA | 41.92 | 42 | 42.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.