Login or Join
HomepageKarmaEnergy KARMAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energy KARMAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets KarmaEnergy
Strong Daily Stock price targets for KarmaEnergy KARMAENG are 36.6 and 39
| Daily Target 1 | 36.13 |
| Daily Target 2 | 37.06 |
| Daily Target 3 | 38.53 |
| Daily Target 4 | 39.46 |
| Daily Target 5 | 40.93 |
Daily price and volume Karma Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 37.99 (-2.19%) | 40.00 | 37.60 - 40.00 | 0.7605 times | Fri 28 August 2026 | 38.84 (2.08%) | 37.51 | 37.51 - 43.20 | 2.7363 times | Thu 27 August 2026 | 38.05 (0.13%) | 37.55 | 37.55 - 39.95 | 0.1253 times | Wed 26 August 2026 | 38.00 (-0.52%) | 38.70 | 37.80 - 38.70 | 0.7156 times | Tue 25 August 2026 | 38.20 (-0.03%) | 38.21 | 37.65 - 38.99 | 0.9533 times | Mon 24 August 2026 | 38.21 (-0.98%) | 39.99 | 37.71 - 39.99 | 0.9386 times | Fri 21 August 2026 | 38.59 (-1.61%) | 40.15 | 38.40 - 40.20 | 1.4323 times | Thu 20 August 2026 | 39.22 (2.51%) | 38.30 | 38.30 - 39.39 | 0.6202 times | Wed 19 August 2026 | 38.26 (-2.67%) | 40.90 | 38.00 - 40.99 | 1.3767 times | Tue 18 August 2026 | 39.31 (-2.99%) | 39.61 | 39.00 - 40.60 | 0.3413 times | Mon 17 August 2026 | 40.52 (2.04%) | 40.45 | 39.30 - 40.90 | 0.3465 times |
Weekly price and charts KarmaEnergy
Strong weekly Stock price targets for KarmaEnergy KARMAENG are 36.6 and 39
| Weekly Target 1 | 36.13 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 38.53 |
| Weekly Target 4 | 39.46 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Karma Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 37.99 (-2.19%) | 40.00 | 37.60 - 40.00 | 0.1022 times | Fri 28 August 2026 | 38.84 (0.65%) | 39.99 | 37.51 - 43.20 | 0.7353 times | Fri 21 August 2026 | 38.59 (-2.82%) | 40.45 | 38.00 - 40.99 | 0.5535 times | Fri 14 August 2026 | 39.71 (-3.64%) | 42.03 | 39.22 - 44.00 | 1.1437 times | Fri 07 August 2026 | 41.21 (7.77%) | 36.60 | 36.60 - 44.95 | 2.5465 times | Fri 31 July 2026 | 38.24 (0.16%) | 38.18 | 37.00 - 40.90 | 0.9374 times | Fri 24 July 2026 | 38.18 (-1.39%) | 39.00 | 37.00 - 39.80 | 0.8277 times | Fri 17 July 2026 | 38.72 (-1.43%) | 40.84 | 37.07 - 40.84 | 1.1143 times | Fri 10 July 2026 | 39.28 (-4.22%) | 42.06 | 38.32 - 42.06 | 1.0793 times | Fri 03 July 2026 | 41.01 (-5.59%) | 43.44 | 40.26 - 43.44 | 0.96 times | Thu 25 June 2026 | 43.44 (7.05%) | 40.00 | 40.00 - 46.90 | 1.4811 times |
Monthly price and charts KarmaEnergy
Strong monthly Stock price targets for KarmaEnergy KARMAENG are 37.3 and 45.65
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 34.74 |
| Monthly Target 3 | 39.846666666667 |
| Monthly Target 4 | 43.09 |
| Monthly Target 5 | 48.2 |
Monthly price and volumes Karma Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 37.99 (-0.65%) | 36.60 | 36.60 - 44.95 | 1.1203 times | Fri 31 July 2026 | 38.24 (-8.05%) | 42.50 | 37.00 - 42.80 | 1.0017 times | Tue 30 June 2026 | 41.59 (-9.05%) | 46.90 | 39.50 - 46.90 | 1.1831 times | Fri 29 May 2026 | 45.73 (-12.75%) | 52.43 | 44.35 - 53.64 | 0.9151 times | Thu 30 April 2026 | 52.41 (52.22%) | 36.05 | 34.60 - 54.00 | 1.8325 times | Mon 30 March 2026 | 34.43 (-21.79%) | 41.82 | 34.38 - 45.00 | 0.8664 times | Fri 27 February 2026 | 44.02 (16.58%) | 39.00 | 37.37 - 49.70 | 0.8705 times | Fri 30 January 2026 | 37.76 (-24.62%) | 50.95 | 36.50 - 50.95 | 0.9178 times | Wed 31 December 2025 | 50.09 (-12.43%) | 52.64 | 47.10 - 56.80 | 1.1991 times | Wed 01 October 2025 | 57.20 (-1.62%) | 57.80 | 56.12 - 59.80 | 0.0934 times | Tue 30 September 2025 | 58.14 (-30.27%) | 54.90 | 54.90 - 73.70 | 4.6023 times |
Indicator Analysis of KarmaEnergy
Please login to view indicator analysis. or View indicator analysis of KarmaEnergy KARMAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energy KARMAENG
DMA (daily moving average) of Karma Energy KARMAENG
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 38.74 |
| 20 day DMA | 39.19 |
| 35 day DMA | 38.72 |
| 50 day DMA | 39.37 |
| 100 day DMA | 42.93 |
| 150 day DMA | 42.15 |
| 200 day DMA | 45.37 |
EMA (exponential moving average) of Karma Energy KARMAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.31 | 38.47 | 38.28 |
| 12 day EMA | 38.63 | 38.75 | 38.73 |
| 20 day EMA | 38.82 | 38.91 | 38.92 |
| 35 day EMA | 39.27 | 39.35 | 39.38 |
| 50 day EMA | 39.49 | 39.55 | 39.58 |
SMA (simple moving average) of Karma Energy KARMAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 38.26 | 38.21 |
| 12 day SMA | 38.74 | 39.01 | 39.06 |
| 20 day SMA | 39.19 | 39.22 | 39.19 |
| 35 day SMA | 38.72 | 38.77 | 38.79 |
| 50 day SMA | 39.37 | 39.45 | 39.51 |
| 100 day SMA | 42.93 | 42.94 | 42.93 |
| 150 day SMA | 42.15 | 42.18 | 42.22 |
| 200 day SMA | 45.37 | 45.46 | 45.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.