Login or Join
HomepageKarmaEnergy KARMAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energy KARMAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets KarmaEnergy
Strong Daily Stock price targets for KarmaEnergy KARMAENG are 42.96 and 44.74
| Daily Target 1 | 42.61 |
| Daily Target 2 | 43.3 |
| Daily Target 3 | 44.393333333333 |
| Daily Target 4 | 45.08 |
| Daily Target 5 | 46.17 |
Daily price and volume Karma Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.98 (-1.85%) | 44.81 | 43.71 - 45.49 | 0.3715 times | Mon 01 June 2026 | 44.81 (-2.01%) | 46.90 | 43.55 - 46.90 | 1.0618 times | Fri 29 May 2026 | 45.73 (-0.46%) | 46.86 | 45.12 - 46.86 | 1.0002 times | Wed 27 May 2026 | 45.94 (1.73%) | 44.56 | 44.56 - 46.89 | 0.411 times | Tue 26 May 2026 | 45.16 (-2.19%) | 47.34 | 45.00 - 48.24 | 2.4422 times | Mon 25 May 2026 | 46.17 (1.61%) | 45.44 | 45.00 - 46.85 | 0.7598 times | Fri 22 May 2026 | 45.44 (0.33%) | 46.20 | 44.57 - 46.20 | 0.9943 times | Thu 21 May 2026 | 45.29 (-2.16%) | 44.35 | 44.35 - 46.80 | 0.9786 times | Wed 20 May 2026 | 46.29 (-3.56%) | 48.00 | 45.75 - 48.00 | 1.2923 times | Tue 19 May 2026 | 48.00 (-2.3%) | 48.16 | 47.99 - 50.70 | 0.6882 times | Mon 18 May 2026 | 49.13 (-2.38%) | 51.33 | 48.85 - 51.33 | 0.4947 times |
Weekly price and charts KarmaEnergy
Strong weekly Stock price targets for KarmaEnergy KARMAENG are 42.09 and 45.44
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 44.81 |
| Weekly Target 4 | 46.07 |
| Weekly Target 5 | 48.16 |
Weekly price and volumes for Karma Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.98 (-3.83%) | 46.90 | 43.55 - 46.90 | 0.1703 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.44 | 44.56 - 48.24 | 0.5481 times | Fri 22 May 2026 | 45.44 (-9.72%) | 51.33 | 44.35 - 51.33 | 0.5284 times | Fri 15 May 2026 | 50.33 (-2.27%) | 50.50 | 48.17 - 52.47 | 0.765 times | Fri 08 May 2026 | 51.50 (-1.74%) | 52.43 | 49.72 - 53.64 | 1.4016 times | Thu 30 April 2026 | 52.41 (2.08%) | 50.31 | 50.12 - 53.85 | 0.5577 times | Fri 24 April 2026 | 51.34 (2.35%) | 54.00 | 50.06 - 54.00 | 2.7447 times | Fri 17 April 2026 | 50.16 (20.06%) | 41.78 | 39.51 - 50.16 | 1.947 times | Fri 10 April 2026 | 41.78 (11.62%) | 38.00 | 38.00 - 43.69 | 1.1097 times | Thu 02 April 2026 | 37.43 (3.45%) | 37.70 | 34.38 - 37.89 | 0.2275 times | Fri 27 March 2026 | 36.18 (-7.14%) | 37.15 | 36.10 - 39.48 | 0.8036 times |
Monthly price and charts KarmaEnergy
Strong monthly Stock price targets for KarmaEnergy KARMAENG are 42.09 and 45.44
| Monthly Target 1 | 41.46 |
| Monthly Target 2 | 42.72 |
| Monthly Target 3 | 44.81 |
| Monthly Target 4 | 46.07 |
| Monthly Target 5 | 48.16 |
Monthly price and volumes Karma Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.98 (-3.83%) | 46.90 | 43.55 - 46.90 | 0.0171 times | Fri 29 May 2026 | 45.73 (-12.75%) | 52.43 | 44.35 - 53.64 | 0.3254 times | Thu 30 April 2026 | 52.41 (52.22%) | 36.05 | 34.60 - 54.00 | 0.6516 times | Mon 30 March 2026 | 34.43 (-21.79%) | 41.82 | 34.38 - 45.00 | 0.3081 times | Fri 27 February 2026 | 44.02 (16.58%) | 39.00 | 37.37 - 49.70 | 0.3095 times | Fri 30 January 2026 | 37.76 (-24.62%) | 50.95 | 36.50 - 50.95 | 0.3264 times | Wed 31 December 2025 | 50.09 (-12.43%) | 52.64 | 47.10 - 56.80 | 0.4264 times | Wed 01 October 2025 | 57.20 (-1.62%) | 57.80 | 56.12 - 59.80 | 0.0332 times | Tue 30 September 2025 | 58.14 (-30.27%) | 54.90 | 54.90 - 73.70 | 1.6365 times | Tue 17 June 2025 | 83.38 (36.73%) | 60.68 | 54.00 - 86.93 | 5.9658 times | Fri 30 May 2025 | 60.98 (14.82%) | 52.37 | 48.40 - 69.38 | 0.8677 times |
Indicator Analysis of KarmaEnergy
Please login to view indicator analysis. or View indicator analysis of KarmaEnergy KARMAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energy KARMAENG
DMA (daily moving average) of Karma Energy KARMAENG
| DMA period | DMA value |
| 5 day DMA | 45.12 |
| 12 day DMA | 46.36 |
| 20 day DMA | 47.95 |
| 35 day DMA | 48.59 |
| 50 day DMA | 45.45 |
| 100 day DMA | 44.16 |
| 150 day DMA | 48.73 |
| 200 day DMA | 50.16 |
EMA (exponential moving average) of Karma Energy KARMAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 45.55 | 45.92 |
| 12 day EMA | 46.21 | 46.61 | 46.94 |
| 20 day EMA | 46.85 | 47.15 | 47.4 |
| 35 day EMA | 45.88 | 45.99 | 46.06 |
| 50 day EMA | 44.84 | 44.88 | 44.88 |
SMA (simple moving average) of Karma Energy KARMAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.12 | 45.56 | 45.69 |
| 12 day SMA | 46.36 | 46.78 | 47.16 |
| 20 day SMA | 47.95 | 48.35 | 48.73 |
| 35 day SMA | 48.59 | 48.52 | 48.38 |
| 50 day SMA | 45.45 | 45.34 | 45.21 |
| 100 day SMA | 44.16 | 44.21 | 44.26 |
| 150 day SMA | 48.73 | 48.86 | 48.97 |
| 200 day SMA | 50.16 | 50.17 | 50.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.