Login or Join
HomepageKarmaEnergy KARMAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energy KARMAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets KarmaEnergy
Strong Daily Stock price targets for KarmaEnergy KARMAENG are 42.01 and 45.44
| Daily Target 1 | 41.38 |
| Daily Target 2 | 42.63 |
| Daily Target 3 | 44.806666666667 |
| Daily Target 4 | 46.06 |
| Daily Target 5 | 48.24 |
Daily price and volume Karma Energy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 43.89 (-3.71%) | 46.98 | 43.55 - 46.98 | 0.6255 times | Mon 23 February 2026 | 45.58 (1.27%) | 46.25 | 45.50 - 47.26 | 0.783 times | Fri 20 February 2026 | 45.01 (-2.17%) | 46.01 | 44.70 - 46.80 | 0.244 times | Thu 19 February 2026 | 46.01 (0.92%) | 47.10 | 44.60 - 47.10 | 0.3214 times | Wed 18 February 2026 | 45.59 (-1.47%) | 48.40 | 45.51 - 48.40 | 0.3723 times | Tue 17 February 2026 | 46.27 (3.03%) | 44.01 | 44.00 - 47.15 | 0.5635 times | Mon 16 February 2026 | 44.91 (-2.45%) | 47.07 | 44.10 - 47.07 | 0.9116 times | Fri 13 February 2026 | 46.04 (-2.83%) | 49.70 | 45.10 - 49.70 | 2.566 times | Thu 12 February 2026 | 47.38 (4.99%) | 47.19 | 46.51 - 47.38 | 1.4263 times | Wed 11 February 2026 | 45.13 (4.98%) | 44.55 | 43.11 - 45.13 | 2.1866 times | Tue 10 February 2026 | 42.99 (4.98%) | 42.97 | 41.01 - 42.99 | 0.8542 times |
Weekly price and charts KarmaEnergy
Strong weekly Stock price targets for KarmaEnergy KARMAENG are 41.87 and 45.58
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 42.54 |
| Weekly Target 3 | 44.9 |
| Weekly Target 4 | 46.25 |
| Weekly Target 5 | 48.61 |
Weekly price and volumes for Karma Energy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 43.89 (-2.49%) | 46.25 | 43.55 - 47.26 | 0.3597 times | Fri 20 February 2026 | 45.01 (-2.24%) | 47.07 | 44.00 - 48.40 | 0.6162 times | Fri 13 February 2026 | 46.04 (16.35%) | 40.90 | 38.62 - 49.70 | 2.0496 times | Fri 06 February 2026 | 39.57 (4.79%) | 39.00 | 37.37 - 42.89 | 1.0961 times | Fri 30 January 2026 | 37.76 (-5.27%) | 39.00 | 36.50 - 41.70 | 0.7083 times | Fri 23 January 2026 | 39.86 (-15.6%) | 45.41 | 39.03 - 47.62 | 1.9386 times | Fri 16 January 2026 | 47.23 (0.79%) | 46.58 | 45.10 - 49.98 | 0.8276 times | Fri 09 January 2026 | 46.86 (-5.51%) | 50.45 | 46.51 - 50.45 | 0.7495 times | Fri 02 January 2026 | 49.59 (0.2%) | 49.49 | 48.00 - 50.95 | 0.6999 times | Fri 26 December 2025 | 49.49 (-1.1%) | 50.50 | 49.00 - 53.99 | 0.9544 times | Fri 19 December 2025 | 50.04 (-3.64%) | 51.93 | 49.05 - 56.39 | 2.641 times |
Monthly price and charts KarmaEnergy
Strong monthly Stock price targets for KarmaEnergy KARMAENG are 40.63 and 52.96
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 37.61 |
| Monthly Target 3 | 43.653333333333 |
| Monthly Target 4 | 49.94 |
| Monthly Target 5 | 55.98 |
Monthly price and volumes Karma Energy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 43.89 (16.23%) | 39.00 | 37.37 - 49.70 | 0.2789 times | Fri 30 January 2026 | 37.76 (-24.62%) | 50.95 | 36.50 - 50.95 | 0.302 times | Wed 31 December 2025 | 50.09 (-12.43%) | 52.64 | 47.10 - 56.80 | 0.3945 times | Wed 01 October 2025 | 57.20 (-1.62%) | 57.80 | 56.12 - 59.80 | 0.0307 times | Tue 30 September 2025 | 58.14 (-30.27%) | 54.90 | 54.90 - 73.70 | 1.5142 times | Tue 17 June 2025 | 83.38 (36.73%) | 60.68 | 54.00 - 86.93 | 5.5199 times | Fri 30 May 2025 | 60.98 (14.82%) | 52.37 | 48.40 - 69.38 | 0.8028 times | Wed 30 April 2025 | 53.11 (3.13%) | 51.51 | 46.99 - 58.33 | 0.2482 times | Fri 28 March 2025 | 51.50 (3.21%) | 50.00 | 44.91 - 61.99 | 0.5466 times | Fri 28 February 2025 | 49.90 (-20.89%) | 65.20 | 47.00 - 68.50 | 0.3622 times | Fri 31 January 2025 | 63.08 (2.45%) | 64.15 | 59.15 - 81.78 | 1.5948 times |
Indicator Analysis of KarmaEnergy
Please login to view indicator analysis. or View indicator analysis of KarmaEnergy KARMAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energy KARMAENG
DMA (daily moving average) of Karma Energy KARMAENG
| DMA period | DMA value |
| 5 day DMA | 45.22 |
| 12 day DMA | 44.98 |
| 20 day DMA | 42.76 |
| 35 day DMA | 43.43 |
| 50 day DMA | 45.41 |
| 100 day DMA | 52.35 |
| 150 day DMA | 52.82 |
| 200 day DMA | 56.43 |
EMA (exponential moving average) of Karma Energy KARMAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.94 | 45.46 | 45.4 |
| 12 day EMA | 44.52 | 44.63 | 44.46 |
| 20 day EMA | 44.13 | 44.15 | 44 |
| 35 day EMA | 44.91 | 44.97 | 44.93 |
| 50 day EMA | 45.87 | 45.95 | 45.96 |
SMA (simple moving average) of Karma Energy KARMAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.22 | 45.69 | 45.56 |
| 12 day SMA | 44.98 | 44.62 | 44.17 |
| 20 day SMA | 42.76 | 42.5 | 42.15 |
| 35 day SMA | 43.43 | 43.58 | 43.69 |
| 50 day SMA | 45.41 | 45.57 | 45.7 |
| 100 day SMA | 52.35 | 52.44 | 52.51 |
| 150 day SMA | 52.82 | 52.93 | 53.06 |
| 200 day SMA | 56.43 | 56.56 | 56.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.