KaramtaraEngineering KARAMTARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karamtara Engineering KARAMTARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaramtaraEngineering

Strong Daily Stock price targets for KaramtaraEngineering KARAMTARA are 357.95 and 400.95

Daily Target 1323.63
Daily Target 2349.27
Daily Target 3366.63333333333
Daily Target 4392.27
Daily Target 5409.63

Daily price and volume Karamtara Engineering

Date Closing Open Range Volume
Fri 30 October 2026 374.90 (7.34%) 351.50 341.00 - 384.00 1.6346 times
Thu 29 October 2026 349.25 (1.99%) 342.45 340.90 - 352.70 0.5559 times
Wed 28 October 2026 342.45 (-1.35%) 353.90 338.60 - 359.75 1.2723 times
Tue 27 October 2026 347.15 (-1.31%) 352.50 343.35 - 357.80 0.5124 times
Mon 26 October 2026 351.75 (0.44%) 346.20 345.05 - 362.00 0.5886 times
Fri 23 October 2026 350.20 (-3.66%) 362.05 346.35 - 362.90 1.4447 times
Thu 22 October 2026 363.50 (1.23%) 360.00 346.15 - 373.00 0.9614 times
Wed 21 October 2026 359.10 (-3.22%) 374.00 355.10 - 374.30 1.302 times
Mon 19 October 2026 371.05 (-3.96%) 389.40 368.95 - 389.40 1.1517 times
Fri 16 October 2026 386.35 (-1.62%) 396.55 382.65 - 396.55 0.5765 times
Thu 15 October 2026 392.70 (2.85%) 381.90 367.00 - 398.00 4.6519 times

Daily chart KaramtaraEngineering

Weekly price and charts KaramtaraEngineering

Strong weekly Stock price targets for KaramtaraEngineering KARAMTARA are 356.75 and 402.15

Weekly Target 1320.43
Weekly Target 2347.67
Weekly Target 3365.83333333333
Weekly Target 4393.07
Weekly Target 5411.23

Weekly price and volumes for Karamtara Engineering

Date Closing Open Range Volume
Fri 30 October 2026 374.90 (7.05%) 346.20 338.60 - 384.00 0.2456 times
Fri 23 October 2026 350.20 (-9.36%) 389.40 346.15 - 389.40 0.2615 times
Fri 16 October 2026 386.35 (-4.82%) 409.70 367.00 - 409.70 0.5616 times
Fri 09 October 2026 405.90 (-1.23%) 410.95 372.45 - 444.00 1.2634 times
Thu 01 October 2026 410.95 (14.57%) 358.55 346.35 - 429.35 1.5895 times
Fri 25 September 2026 358.70 (0%) 350.00 338.65 - 382.95 2.0783 times
Mon 02 November 2026 (0%) - 0 times

weekly chart KaramtaraEngineering

Monthly price and charts KaramtaraEngineering

Strong monthly Stock price targets for KaramtaraEngineering KARAMTARA are 304.05 and 409.45

Monthly Target 1280.43
Monthly Target 2327.67
Monthly Target 3385.83333333333
Monthly Target 4433.07
Monthly Target 5491.23

Monthly price and volumes Karamtara Engineering

Date Closing Open Range Volume
Fri 30 October 2026 374.90 (-5.17%) 390.00 338.60 - 444.00 0.6232 times
Wed 30 September 2026 395.35 (0%) 320.00 320.00 - 395.35 1.3768 times
Mon 02 November 2026 (0%) - 0 times

monthly chart KaramtaraEngineering

DMA SMA EMA moving averages of Karamtara Engineering KARAMTARA

DMA (daily moving average) of Karamtara Engineering KARAMTARA

DMA period DMA value
5 day DMA 353.1
12 day DMA 364.18
20 day DMA 380.63
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Karamtara Engineering KARAMTARA

EMA period EMA current EMA prev EMA prev2
5 day EMA358.7350.6351.28
12 day EMA363.16361.03363.17
20 day EMA367.01366.18367.96
35 day EMA000
50 day EMA000

SMA (simple moving average) of Karamtara Engineering KARAMTARA

SMA period SMA current SMA prev SMA prev2
5 day SMA353.1348.16351.01
12 day SMA364.18363.91367.16
20 day SMA380.63381.65382.16
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme