KapstonFacilities KAPSTON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapston Facilities KAPSTON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KapstonFacilities

Strong Daily Stock price targets for KapstonFacilities KAPSTON_BE are 285.3 and 289.6

Daily Target 1281.85
Daily Target 2284.45
Daily Target 3286.15
Daily Target 4288.75
Daily Target 5290.45

Daily price and volume Kapston Facilities

Date Closing Open Range Volume
Wed 15 April 2026 287.05 (1.23%) 286.85 283.55 - 287.85 1.2829 times
Mon 13 April 2026 283.55 (-0.25%) 280.05 280.05 - 285.00 0.5945 times
Fri 10 April 2026 284.25 (0.21%) 285.90 283.00 - 285.90 1.1582 times
Thu 09 April 2026 283.65 (0.5%) 284.50 281.00 - 284.50 0.3062 times
Wed 08 April 2026 282.25 (0.79%) 284.95 281.00 - 285.80 1.7345 times
Tue 07 April 2026 280.05 (-0.53%) 284.80 277.20 - 284.80 0.888 times
Mon 06 April 2026 281.55 (-0.3%) 276.10 276.10 - 284.00 0.8183 times
Thu 02 April 2026 282.40 (-0.76%) 276.10 276.10 - 283.00 0.4875 times
Wed 01 April 2026 284.55 (1.3%) 280.10 280.10 - 292.00 1.0416 times
Mon 30 March 2026 280.90 (0.21%) 281.00 271.10 - 282.00 1.6884 times
Fri 27 March 2026 280.30 (-0.92%) 287.00 276.00 - 287.00 0.6771 times

Daily chart KapstonFacilities

Weekly price and charts KapstonFacilities

Strong weekly Stock price targets for KapstonFacilities KAPSTON_BE are 283.55 and 291.35

Weekly Target 1277.18
Weekly Target 2282.12
Weekly Target 3284.98333333333
Weekly Target 4289.92
Weekly Target 5292.78

Weekly price and volumes for Kapston Facilities

Date Closing Open Range Volume
Wed 15 April 2026 287.05 (0.99%) 280.05 280.05 - 287.85 0.5179 times
Fri 10 April 2026 284.25 (0.66%) 276.10 276.10 - 285.90 1.3532 times
Thu 02 April 2026 282.40 (0.75%) 281.00 271.10 - 292.00 0.8876 times
Fri 27 March 2026 280.30 (-0.64%) 279.95 270.10 - 290.00 0.86 times
Fri 20 March 2026 282.10 (4.35%) 275.50 268.30 - 290.00 1.3499 times
Fri 13 March 2026 270.35 (-2.86%) 278.30 265.00 - 303.00 1.9995 times
Fri 06 March 2026 278.30 (-32.38%) 392.00 274.85 - 410.00 0.8053 times
Fri 27 February 2026 411.55 (4.55%) 401.55 390.00 - 416.00 0.8397 times
Fri 20 February 2026 393.65 (-0.32%) 394.90 385.00 - 412.50 0.5835 times
Fri 13 February 2026 394.90 (-4.67%) 418.00 387.00 - 418.00 0.8034 times
Fri 06 February 2026 414.25 (4.38%) 396.85 368.85 - 420.00 1.6702 times

weekly chart KapstonFacilities

Monthly price and charts KapstonFacilities

Strong monthly Stock price targets for KapstonFacilities KAPSTON_BE are 281.58 and 297.48

Monthly Target 1269.15
Monthly Target 2278.1
Monthly Target 3285.05
Monthly Target 4294
Monthly Target 5300.95

Monthly price and volumes Kapston Facilities

Date Closing Open Range Volume
Wed 15 April 2026 287.05 (2.19%) 280.10 276.10 - 292.00 1.1726 times
Mon 30 March 2026 280.90 (-31.75%) 392.00 265.00 - 410.00 2.8027 times
Fri 27 February 2026 411.55 (3.7%) 396.85 368.85 - 420.00 1.9928 times
Fri 30 January 2026 396.85 (88.5%) 418.00 390.00 - 425.00 0.4003 times
Fri 27 September 2024 210.53 (-6.31%) 229.19 201.00 - 237.74 0.5781 times
Fri 30 August 2024 224.70 (-46.24%) 438.80 191.00 - 460.70 0.9504 times
Wed 31 July 2024 417.95 (11.3%) 380.00 369.80 - 417.95 0.5228 times
Fri 28 June 2024 375.50 (43.38%) 407.90 373.00 - 407.90 0.1906 times
Fri 09 February 2024 261.90 (0.4%) 261.00 250.00 - 269.00 0.1901 times
Wed 31 January 2024 260.85 (4.26%) 257.00 244.45 - 304.10 1.1995 times
Fri 29 December 2023 250.20 (8.31%) 231.00 220.20 - 259.15 0.7453 times

monthly chart KapstonFacilities

DMA SMA EMA moving averages of Kapston Facilities KAPSTON_BE

DMA (daily moving average) of Kapston Facilities KAPSTON_BE

DMA period DMA value
5 day DMA 284.15
12 day DMA 282.78
20 day DMA 280.43
35 day DMA 314.36
50 day DMA 339.98
100 day DMA 305.61
150 day DMA 308.7
200 day DMA 282.75

EMA (exponential moving average) of Kapston Facilities KAPSTON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA284.45283.15282.95
12 day EMA284.69284.26284.39
20 day EMA290.94291.35292.17
35 day EMA308.72310311.56
50 day EMA330.43332.2334.19

SMA (simple moving average) of Kapston Facilities KAPSTON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA284.15282.75282.35
12 day SMA282.78282.32281.78
20 day SMA280.43279.94279.88
35 day SMA314.36317.66321.08
50 day SMA339.98342.26344.84
100 day SMA305.61306.57307.53
150 day SMA308.7308.45308.21
200 day SMA282.75281.98281.22
Back to top | Use Dark Theme