KapstonFacilities KAPSTON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapston Facilities KAPSTON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KapstonFacilities

Strong Daily Stock price targets for KapstonFacilities KAPSTON_BE are 385.28 and 396.83

Daily Target 1383
Daily Target 2387.55
Daily Target 3394.55
Daily Target 4399.1
Daily Target 5406.1

Daily price and volume Kapston Facilities

Date Closing Open Range Volume
Mon 23 February 2026 392.10 (-0.39%) 401.55 390.00 - 401.55 0.6583 times
Fri 20 February 2026 393.65 (-0.16%) 394.30 385.00 - 402.85 1.2714 times
Thu 19 February 2026 394.30 (-2.01%) 402.40 391.20 - 402.40 1.0696 times
Wed 18 February 2026 402.40 (-0.19%) 412.50 400.10 - 412.50 0.6152 times
Tue 17 February 2026 403.15 (0.24%) 409.00 402.00 - 409.00 0.7012 times
Mon 16 February 2026 402.20 (1.85%) 394.90 394.90 - 407.00 1.3269 times
Fri 13 February 2026 394.90 (0.45%) 393.15 387.00 - 402.90 0.8307 times
Thu 12 February 2026 393.15 (-0.48%) 392.00 392.00 - 399.50 1.1237 times
Wed 11 February 2026 395.05 (-0.88%) 396.00 391.00 - 396.00 0.8026 times
Tue 10 February 2026 398.55 (-1.21%) 401.00 390.00 - 403.90 1.6003 times
Mon 09 February 2026 403.45 (-2.61%) 418.00 397.25 - 418.00 2.5057 times

Daily chart KapstonFacilities

Weekly price and charts KapstonFacilities

Strong weekly Stock price targets for KapstonFacilities KAPSTON_BE are 385.28 and 396.83

Weekly Target 1383
Weekly Target 2387.55
Weekly Target 3394.55
Weekly Target 4399.1
Weekly Target 5406.1

Weekly price and volumes for Kapston Facilities

Date Closing Open Range Volume
Mon 23 February 2026 392.10 (-0.39%) 401.55 390.00 - 401.55 0.1423 times
Fri 20 February 2026 393.65 (-0.32%) 394.90 385.00 - 412.50 1.0777 times
Fri 13 February 2026 394.90 (-4.67%) 418.00 387.00 - 418.00 1.4839 times
Fri 06 February 2026 414.25 (4.38%) 396.85 368.85 - 420.00 3.085 times
Fri 30 January 2026 396.85 (88.5%) 418.00 390.00 - 425.00 1.4458 times
Fri 27 September 2024 210.53 (0.3%) 214.15 205.00 - 223.00 0.414 times
Fri 20 September 2024 209.91 (-7.29%) 237.74 201.00 - 237.74 0.9512 times
Fri 13 September 2024 226.42 (7.22%) 211.17 207.01 - 226.42 0.3579 times
Fri 06 September 2024 211.17 (-6.02%) 229.19 211.17 - 229.19 0.3649 times
Fri 30 August 2024 224.70 (8.73%) 210.75 210.75 - 224.70 0.6772 times
Fri 23 August 2024 206.65 (6.49%) 194.00 191.00 - 206.65 0.5557 times

weekly chart KapstonFacilities

Monthly price and charts KapstonFacilities

Strong monthly Stock price targets for KapstonFacilities KAPSTON_BE are 354.9 and 406.05

Monthly Target 1342.5
Monthly Target 2367.3
Monthly Target 3393.65
Monthly Target 4418.45
Monthly Target 5444.8

Monthly price and volumes Kapston Facilities

Date Closing Open Range Volume
Mon 23 February 2026 392.10 (-1.2%) 396.85 368.85 - 420.00 2.2079 times
Fri 30 January 2026 396.85 (88.5%) 418.00 390.00 - 425.00 0.5514 times
Fri 27 September 2024 210.53 (-6.31%) 229.19 201.00 - 237.74 0.7964 times
Fri 30 August 2024 224.70 (-46.24%) 438.80 191.00 - 460.70 1.3093 times
Wed 31 July 2024 417.95 (11.3%) 380.00 369.80 - 417.95 0.7201 times
Fri 28 June 2024 375.50 (43.38%) 407.90 373.00 - 407.90 0.2626 times
Fri 09 February 2024 261.90 (0.4%) 261.00 250.00 - 269.00 0.2619 times
Wed 31 January 2024 260.85 (4.26%) 257.00 244.45 - 304.10 1.6524 times
Fri 29 December 2023 250.20 (8.31%) 231.00 220.20 - 259.15 1.0267 times
Thu 30 November 2023 231.00 (65.53%) 249.95 225.00 - 251.60 1.2114 times
Mon 27 February 2023 139.55 (0.76%) 138.50 130.00 - 141.95 0.3617 times

monthly chart KapstonFacilities

DMA SMA EMA moving averages of Kapston Facilities KAPSTON_BE

DMA (daily moving average) of Kapston Facilities KAPSTON_BE

DMA period DMA value
5 day DMA 397.12
12 day DMA 398.93
20 day DMA 399.49
35 day DMA 320.57
50 day DMA 288
100 day DMA 316.03
150 day DMA 293.06
200 day DMA 257.1

EMA (exponential moving average) of Kapston Facilities KAPSTON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA395.31396.92398.56
12 day EMA390.97390.77390.25
20 day EMA373.29371.31368.96
35 day EMA339.33336.22332.84
50 day EMA291.76287.67283.35

SMA (simple moving average) of Kapston Facilities KAPSTON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA397.12399.14399.39
12 day SMA398.93399.59401.02
20 day SMA399.49390.41381.49
35 day SMA320.57315.4310.31
50 day SMA288284.04280.13
100 day SMA316.03314.96313.8
150 day SMA293.06292.05290.98
200 day SMA257.1255.89254.67
Back to top | Use Dark Theme