Login or Join
HomepageKapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets KapstonFacilities
Strong Daily Stock price targets for KapstonFacilities KAPSTON are 476.8 and 492.9
| Daily Target 1 | 472.5 |
| Daily Target 2 | 481.1 |
| Daily Target 3 | 488.6 |
| Daily Target 4 | 497.2 |
| Daily Target 5 | 504.7 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 489.70 (-1.8%) | 496.10 | 480.00 - 496.10 | 0.8856 times | Thu 29 October 2026 | 498.70 (-1.85%) | 495.00 | 495.00 - 506.80 | 2.6408 times | Wed 28 October 2026 | 508.10 (0.57%) | 505.20 | 502.70 - 518.90 | 0.4273 times | Tue 27 October 2026 | 505.20 (-3.37%) | 518.30 | 502.55 - 525.95 | 1.0128 times | Mon 26 October 2026 | 522.80 (2.89%) | 527.00 | 501.05 - 527.00 | 0.73 times | Fri 23 October 2026 | 508.10 (-1.37%) | 515.15 | 493.10 - 529.60 | 1.0156 times | Thu 22 October 2026 | 515.15 (-2.83%) | 501.00 | 501.00 - 529.60 | 1.0007 times | Wed 21 October 2026 | 530.15 (-2.28%) | 542.50 | 526.75 - 545.40 | 0.9786 times | Mon 19 October 2026 | 542.50 (0.59%) | 544.95 | 536.25 - 546.40 | 0.8028 times | Fri 16 October 2026 | 539.30 (1.83%) | 532.00 | 529.60 - 545.00 | 0.5059 times | Thu 15 October 2026 | 529.60 (0.29%) | 530.00 | 523.05 - 542.80 | 0.4937 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 461.35 and 508.35
| Weekly Target 1 | 451.9 |
| Weekly Target 2 | 470.8 |
| Weekly Target 3 | 498.9 |
| Weekly Target 4 | 517.8 |
| Weekly Target 5 | 545.9 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 489.70 (-3.62%) | 527.00 | 480.00 - 527.00 | 0.5203 times | Fri 23 October 2026 | 508.10 (-5.79%) | 544.95 | 493.10 - 546.40 | 0.3469 times | Fri 16 October 2026 | 539.30 (0%) | 548.30 | 516.20 - 548.30 | 0.2665 times | Fri 09 October 2026 | 539.30 (-0.56%) | 552.30 | 535.05 - 555.90 | 0.3718 times | Thu 01 October 2026 | 542.35 (1.24%) | 547.90 | 533.00 - 569.00 | 2.485 times | Fri 25 September 2026 | 535.70 (-8.32%) | 584.30 | 515.00 - 616.20 | 3.6475 times | Fri 18 September 2026 | 584.30 (-0.66%) | 590.00 | 540.85 - 593.00 | 0.3044 times | Fri 11 September 2026 | 588.20 (0.71%) | 584.05 | 560.30 - 597.85 | 0.4529 times | Fri 04 September 2026 | 584.05 (4.44%) | 564.00 | 552.30 - 593.00 | 0.8779 times | Fri 28 August 2026 | 559.20 (5.87%) | 528.00 | 500.00 - 566.40 | 0.727 times | Fri 21 August 2026 | 528.20 (-10.23%) | 593.90 | 495.75 - 593.90 | 0.783 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 446.05 and 523.65
| Monthly Target 1 | 431.5 |
| Monthly Target 2 | 460.6 |
| Monthly Target 3 | 509.1 |
| Monthly Target 4 | 538.2 |
| Monthly Target 5 | 586.7 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 489.70 (-11.02%) | 550.35 | 480.00 - 557.60 | 0.82 times | Wed 30 September 2026 | 550.35 (-6.21%) | 592.00 | 515.00 - 616.20 | 3.5105 times | Mon 31 August 2026 | 586.80 (23.56%) | 483.90 | 478.80 - 600.00 | 1.8593 times | Fri 31 July 2026 | 474.90 (28.86%) | 374.00 | 350.60 - 476.30 | 1.0322 times | Tue 30 June 2026 | 368.55 (5.41%) | 353.95 | 310.00 - 387.90 | 0.438 times | Fri 29 May 2026 | 349.65 (-15.37%) | 345.00 | 308.30 - 363.80 | 0.2719 times | Tue 27 January 2026 | 413.15 (37.76%) | 298.90 | 295.00 - 433.50 | 0.872 times | Wed 31 December 2025 | 299.90 (-1.23%) | 305.20 | 258.00 - 311.95 | 0.1773 times | Fri 28 November 2025 | 303.65 (5.4%) | 306.00 | 283.10 - 356.75 | 0.6258 times | Fri 31 October 2025 | 288.10 (16.88%) | 247.87 | 244.18 - 309.94 | 0.3931 times | Tue 30 September 2025 | 246.50 (1.79%) | 243.64 | 237.20 - 278.00 | 0.1731 times |
Indicator Analysis of KapstonFacilities
Please login to view indicator analysis. or View indicator analysis of KapstonFacilities KAPSTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 504.9 |
| 12 day DMA | 518.11 |
| 20 day DMA | 526.7 |
| 35 day DMA | 544.73 |
| 50 day DMA | 545.39 |
| 100 day DMA | 487.16 |
| 150 day DMA | 434.13 |
| 200 day DMA | 398.72 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.32 | 508.63 | 513.59 |
| 12 day EMA | 514.71 | 519.25 | 522.98 |
| 20 day EMA | 523.87 | 527.46 | 530.49 |
| 35 day EMA | 533.33 | 535.9 | 538.09 |
| 50 day EMA | 542.51 | 544.66 | 546.54 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.9 | 508.58 | 511.87 |
| 12 day SMA | 518.11 | 521.41 | 523.35 |
| 20 day SMA | 526.7 | 529.73 | 532.58 |
| 35 day SMA | 544.73 | 547.13 | 549.07 |
| 50 day SMA | 545.39 | 546.17 | 546.65 |
| 100 day SMA | 487.16 | 485.63 | 484.01 |
| 150 day SMA | 434.13 | 432.85 | 431.56 |
| 200 day SMA | 398.72 | 397.53 | 396.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.