KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets KapstonFacilities Strong Daily Stock price targets for KapstonFacilities KAPSTON are 239.22 and 243.96 | Daily Target 1 | 238.23 | | Daily Target 2 | 240.2 | | Daily Target 3 | 242.97 | | Daily Target 4 | 244.94 | | Daily Target 5 | 247.71 |
Daily price and volume Kapston Facilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
242.17 (1.05%) |
245.74 |
241.00 - 245.74 |
0.6487 times |
Thu 28 August 2025 |
239.65 (-1.5%) |
245.55 |
239.10 - 245.55 |
0.7875 times |
Tue 26 August 2025 |
243.31 (-0.79%) |
249.89 |
238.10 - 249.89 |
0.8866 times |
Mon 25 August 2025 |
245.25 (-0.73%) |
249.31 |
245.10 - 250.08 |
1.0693 times |
Fri 22 August 2025 |
247.06 (0.01%) |
255.00 |
244.35 - 255.00 |
0.5151 times |
Thu 21 August 2025 |
247.03 (0.68%) |
249.24 |
245.22 - 249.72 |
0.7885 times |
Wed 20 August 2025 |
245.35 (-1.04%) |
247.70 |
245.00 - 248.99 |
2.1165 times |
Tue 19 August 2025 |
247.92 (0.42%) |
258.00 |
245.50 - 258.00 |
1.3725 times |
Mon 18 August 2025 |
246.88 (0.82%) |
247.23 |
245.00 - 250.00 |
0.7959 times |
Thu 14 August 2025 |
244.87 (-1.07%) |
244.14 |
243.25 - 250.00 |
1.0194 times |
Wed 13 August 2025 |
247.51 (-0.17%) |
248.43 |
239.51 - 249.16 |
2.2471 times |
Weekly price and charts KapstonFacilities Strong weekly Stock price targets for KapstonFacilities KAPSTON are 234.15 and 246.13 | Weekly Target 1 | 231.47 | | Weekly Target 2 | 236.82 | | Weekly Target 3 | 243.45 | | Weekly Target 4 | 248.8 | | Weekly Target 5 | 255.43 |
Weekly price and volumes for Kapston Facilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
242.17 (-1.98%) |
249.31 |
238.10 - 250.08 |
0.2893 times |
Fri 22 August 2025 |
247.06 (0.89%) |
247.23 |
244.35 - 258.00 |
0.4766 times |
Thu 14 August 2025 |
244.87 (-2.67%) |
254.50 |
239.51 - 254.50 |
0.5112 times |
Fri 08 August 2025 |
251.58 (-2.68%) |
274.17 |
241.05 - 285.00 |
4.5082 times |
Fri 01 August 2025 |
258.52 (8.09%) |
249.00 |
231.58 - 270.00 |
1.196 times |
Fri 25 July 2025 |
239.17 (-3.43%) |
254.96 |
236.52 - 254.96 |
0.2977 times |
Fri 18 July 2025 |
247.66 (0.32%) |
243.01 |
240.11 - 251.00 |
0.3602 times |
Fri 11 July 2025 |
246.87 (-1.75%) |
252.40 |
243.60 - 252.40 |
0.3092 times |
Fri 04 July 2025 |
251.27 (4.51%) |
236.05 |
236.05 - 261.40 |
1.5826 times |
Fri 27 June 2025 |
240.42 (-0.67%) |
240.10 |
230.90 - 246.28 |
0.469 times |
Fri 20 June 2025 |
242.03 (0.05%) |
238.55 |
227.00 - 248.60 |
0.4207 times |
Monthly price and charts KapstonFacilities Strong monthly Stock price targets for KapstonFacilities KAPSTON are 240.14 and 287.04 | Monthly Target 1 | 208.19 | | Monthly Target 2 | 225.18 | | Monthly Target 3 | 255.09 | | Monthly Target 4 | 272.08 | | Monthly Target 5 | 301.99 |
Monthly price and volumes Kapston Facilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
242.17 (0.12%) |
242.00 |
238.10 - 285.00 |
1.926 times |
Thu 31 July 2025 |
241.88 (1.35%) |
241.25 |
231.58 - 261.40 |
0.7982 times |
Mon 30 June 2025 |
238.66 (-4.47%) |
249.83 |
227.00 - 255.00 |
0.5678 times |
Fri 30 May 2025 |
249.83 (16.31%) |
210.55 |
192.11 - 287.00 |
2.3781 times |
Wed 30 April 2025 |
214.79 (-3.2%) |
222.00 |
190.00 - 229.53 |
0.3714 times |
Fri 28 March 2025 |
221.90 (2.35%) |
225.00 |
204.00 - 255.96 |
0.5497 times |
Fri 28 February 2025 |
216.80 (-9.87%) |
242.00 |
211.99 - 269.00 |
0.4115 times |
Fri 31 January 2025 |
240.55 (-7.73%) |
261.65 |
202.00 - 269.00 |
0.5882 times |
Tue 31 December 2024 |
260.70 (-5.42%) |
275.65 |
254.55 - 308.10 |
0.907 times |
Fri 29 November 2024 |
275.65 (2.33%) |
269.40 |
248.75 - 319.00 |
1.5021 times |
Thu 31 October 2024 |
269.38 (28.6%) |
210.60 |
210.00 - 289.40 |
3.0515 times |
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value | | 5 day DMA | 243.49 | | 12 day DMA | 245.41 | | 20 day DMA | 248.37 | | 35 day DMA | 246.34 | | 50 day DMA | 245.38 | | 100 day DMA | 236.43 | | 150 day DMA | 233.32 | | 200 day DMA | 242.2 | EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.02 | 243.44 | 245.34 | | 12 day EMA | 244.92 | 245.42 | 246.47 | | 20 day EMA | 245.64 | 246.01 | 246.68 | | 35 day EMA | 245.8 | 246.01 | 246.38 | | 50 day EMA | 244.82 | 244.93 | 245.15 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.49 | 244.46 | 245.6 | | 12 day SMA | 245.41 | 245.76 | 246.75 | | 20 day SMA | 248.37 | 248.18 | 248.25 | | 35 day SMA | 246.34 | 246.47 | 246.72 | | 50 day SMA | 245.38 | 245.3 | 245.34 | | 100 day SMA | 236.43 | 236.24 | 236.08 | | 150 day SMA | 233.32 | 233.38 | 233.48 | | 200 day SMA | 242.2 | 242.56 | 242.79 |
|
|
