KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets KapstonFacilities Strong Daily Stock price targets for KapstonFacilities KAPSTON are 331.55 and 355.55 | Daily Target 1 | 327.37 | | Daily Target 2 | 335.73 | | Daily Target 3 | 351.36666666667 | | Daily Target 4 | 359.73 | | Daily Target 5 | 375.37 |
Daily price and volume Kapston Facilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
344.10 (-2.19%) |
350.15 |
343.00 - 367.00 |
0.5891 times |
Thu 16 May 2024 |
351.80 (-3.38%) |
369.00 |
345.90 - 369.00 |
1.0605 times |
Wed 15 May 2024 |
364.10 (-0.71%) |
383.00 |
352.25 - 385.00 |
1.9393 times |
Tue 14 May 2024 |
366.70 (9.99%) |
350.00 |
350.00 - 366.70 |
0.8697 times |
Mon 13 May 2024 |
333.40 (10%) |
333.00 |
316.75 - 333.40 |
2.811 times |
Fri 10 May 2024 |
303.10 (10%) |
290.00 |
289.55 - 303.10 |
1.0748 times |
Thu 09 May 2024 |
275.55 (-6.13%) |
287.95 |
270.00 - 294.05 |
0.5566 times |
Wed 08 May 2024 |
293.55 (1.26%) |
269.90 |
264.30 - 297.00 |
0.6438 times |
Tue 07 May 2024 |
289.90 (3.26%) |
288.60 |
282.30 - 295.00 |
0.3544 times |
Mon 06 May 2024 |
280.75 (0.48%) |
289.00 |
277.10 - 289.00 |
0.1008 times |
Fri 03 May 2024 |
279.40 (-1.03%) |
291.55 |
278.00 - 291.55 |
0.1546 times |
Weekly price and charts KapstonFacilities Strong weekly Stock price targets for KapstonFacilities KAPSTON are 330.43 and 398.68 | Weekly Target 1 | 280.37 | | Weekly Target 2 | 312.23 | | Weekly Target 3 | 348.61666666667 | | Weekly Target 4 | 380.48 | | Weekly Target 5 | 416.87 |
Weekly price and volumes for Kapston Facilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
344.10 (13.53%) |
333.00 |
316.75 - 385.00 |
3.9963 times |
Fri 10 May 2024 |
303.10 (8.48%) |
289.00 |
264.30 - 303.10 |
1.5009 times |
Fri 03 May 2024 |
279.40 (-3.31%) |
294.70 |
278.00 - 297.90 |
0.3783 times |
Fri 26 April 2024 |
288.95 (-1.88%) |
296.10 |
281.55 - 319.80 |
0.8971 times |
Fri 19 April 2024 |
294.50 (10.4%) |
259.10 |
259.05 - 298.45 |
1.0285 times |
Fri 12 April 2024 |
266.75 (0.7%) |
260.00 |
253.00 - 270.00 |
0.3035 times |
Fri 05 April 2024 |
264.90 (9.3%) |
244.00 |
242.95 - 272.00 |
0.9701 times |
Thu 28 March 2024 |
242.35 (-0.49%) |
246.35 |
232.50 - 246.35 |
0.2515 times |
Fri 22 March 2024 |
243.55 (1.86%) |
246.80 |
229.90 - 247.50 |
0.2366 times |
Fri 15 March 2024 |
239.10 (-4.47%) |
250.25 |
220.10 - 250.50 |
0.4371 times |
Thu 07 March 2024 |
250.30 (-1.77%) |
263.55 |
241.10 - 263.60 |
0.1841 times |
Monthly price and charts KapstonFacilities Strong monthly Stock price targets for KapstonFacilities KAPSTON are 304.2 and 424.9 | Monthly Target 1 | 210.43 | | Monthly Target 2 | 277.27 | | Monthly Target 3 | 331.13333333333 | | Monthly Target 4 | 397.97 | | Monthly Target 5 | 451.83 |
Monthly price and volumes Kapston Facilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
344.10 (17.84%) |
280.65 |
264.30 - 385.00 |
1.5007 times |
Tue 30 April 2024 |
292.00 (20.49%) |
244.00 |
242.95 - 319.80 |
0.8745 times |
Thu 28 March 2024 |
242.35 (-1.36%) |
250.30 |
220.10 - 263.60 |
0.3005 times |
Thu 29 February 2024 |
245.70 (1.36%) |
270.00 |
234.40 - 270.00 |
0.3904 times |
Wed 08 November 2023 |
242.40 (24.79%) |
197.00 |
195.60 - 259.50 |
1.4335 times |
Tue 31 October 2023 |
194.25 (8.64%) |
179.05 |
165.30 - 211.00 |
1.8483 times |
Fri 29 September 2023 |
178.80 (13.49%) |
158.65 |
151.60 - 188.05 |
1.0238 times |
Thu 31 August 2023 |
157.55 (2.77%) |
160.95 |
152.20 - 177.35 |
1.4688 times |
Mon 31 July 2023 |
153.30 (7.24%) |
141.55 |
138.30 - 153.30 |
0.4604 times |
Fri 30 June 2023 |
142.95 (-7.89%) |
159.10 |
140.00 - 159.10 |
0.6992 times |
Wed 31 May 2023 |
155.20 (13.87%) |
141.00 |
121.10 - 167.00 |
0.9487 times |
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value | | 5 day DMA | 352.02 | | 12 day DMA | 313.72 | | 20 day DMA | 305.18 | | 35 day DMA | 286.9 | | 50 day DMA | 273.36 | | 100 day DMA | 240.57 | | 150 day DMA | 211.7 | | 200 day DMA | 193.93 | EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 343.23 | 342.8 | 338.3 | | 12 day EMA | 323.94 | 320.28 | 314.55 | | 20 day EMA | 310.26 | 306.7 | 301.96 | | 35 day EMA | 292.93 | 289.92 | 286.28 | | 50 day EMA | 279.3 | 276.66 | 273.59 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 352.02 | 343.82 | 328.57 | | 12 day SMA | 313.72 | 309.38 | 304.43 | | 20 day SMA | 305.18 | 302.4 | 299.19 | | 35 day SMA | 286.9 | 284.03 | 280.91 | | 50 day SMA | 273.36 | 271.39 | 269.27 | | 100 day SMA | 240.57 | 238.75 | 236.77 | | 150 day SMA | 211.7 | 210.36 | 208.95 | | 200 day SMA | 193.93 | 192.89 | 191.82 |
|
|
