KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets KapstonFacilities Strong Daily Stock price targets for KapstonFacilities KAPSTON are 279.83 and 291.13 | Daily Target 1 | 277.15 | | Daily Target 2 | 282.5 | | Daily Target 3 | 288.45 | | Daily Target 4 | 293.8 | | Daily Target 5 | 299.75 |
Daily price and volume Kapston Facilities
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
287.85 (-1.24%) |
293.50 |
283.10 - 294.40 |
0.309 times |
Mon 03 November 2025 |
291.45 (1.16%) |
306.00 |
289.10 - 306.00 |
0.3297 times |
Fri 31 October 2025 |
288.10 (-0.79%) |
294.00 |
283.00 - 294.39 |
0.2619 times |
Thu 30 October 2025 |
290.40 (3.26%) |
290.00 |
279.99 - 295.00 |
0.37 times |
Wed 29 October 2025 |
281.24 (-2.19%) |
293.12 |
275.00 - 294.00 |
0.5593 times |
Tue 28 October 2025 |
287.54 (-1.04%) |
292.88 |
282.00 - 292.88 |
0.4494 times |
Mon 27 October 2025 |
290.56 (-1.28%) |
295.79 |
282.10 - 309.94 |
0.9549 times |
Fri 24 October 2025 |
294.33 (3.88%) |
285.40 |
280.60 - 305.00 |
2.8455 times |
Thu 23 October 2025 |
283.35 (9.48%) |
261.00 |
261.00 - 288.00 |
3.532 times |
Tue 21 October 2025 |
258.82 (4.43%) |
254.98 |
247.50 - 264.50 |
0.3883 times |
Mon 20 October 2025 |
247.85 (-0.41%) |
257.70 |
246.60 - 257.70 |
0.1169 times |
Weekly price and charts KapstonFacilities Strong weekly Stock price targets for KapstonFacilities KAPSTON are 274.03 and 296.93 | Weekly Target 1 | 269.42 | | Weekly Target 2 | 278.63 | | Weekly Target 3 | 292.31666666667 | | Weekly Target 4 | 301.53 | | Weekly Target 5 | 315.22 |
Weekly price and volumes for Kapston Facilities
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
287.85 (-0.09%) |
306.00 |
283.10 - 306.00 |
0.3923 times |
Fri 31 October 2025 |
288.10 (-2.12%) |
295.79 |
275.00 - 309.94 |
1.5942 times |
Fri 24 October 2025 |
294.33 (18.26%) |
257.70 |
246.60 - 305.00 |
4.2274 times |
Fri 17 October 2025 |
248.88 (-1.22%) |
253.18 |
246.05 - 259.99 |
0.2642 times |
Fri 10 October 2025 |
251.96 (1.09%) |
267.00 |
245.00 - 267.00 |
0.3659 times |
Fri 03 October 2025 |
249.25 (0.05%) |
251.68 |
244.18 - 251.93 |
0.3548 times |
Fri 26 September 2025 |
249.13 (1.27%) |
245.00 |
245.00 - 278.00 |
1.9342 times |
Fri 19 September 2025 |
246.01 (1.23%) |
248.90 |
238.91 - 254.00 |
0.3241 times |
Fri 12 September 2025 |
243.03 (0.23%) |
246.00 |
237.20 - 246.00 |
0.2732 times |
Fri 05 September 2025 |
242.47 (0.12%) |
243.64 |
240.12 - 249.50 |
0.2697 times |
Fri 29 August 2025 |
242.17 (-1.98%) |
249.31 |
238.10 - 250.08 |
0.2368 times |
Monthly price and charts KapstonFacilities Strong monthly Stock price targets for KapstonFacilities KAPSTON are 274.03 and 296.93 | Monthly Target 1 | 269.42 | | Monthly Target 2 | 278.63 | | Monthly Target 3 | 292.31666666667 | | Monthly Target 4 | 301.53 | | Monthly Target 5 | 315.22 |
Monthly price and volumes Kapston Facilities
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
287.85 (-0.09%) |
306.00 |
283.10 - 306.00 |
0.1314 times |
Fri 31 October 2025 |
288.10 (16.88%) |
247.87 |
244.18 - 309.94 |
2.2346 times |
Tue 30 September 2025 |
246.50 (1.79%) |
243.64 |
237.20 - 278.00 |
0.9837 times |
Fri 29 August 2025 |
242.17 (0.12%) |
242.00 |
238.10 - 285.00 |
1.8291 times |
Thu 31 July 2025 |
241.88 (1.35%) |
241.25 |
231.58 - 261.40 |
0.758 times |
Mon 30 June 2025 |
238.66 (-4.47%) |
249.83 |
227.00 - 255.00 |
0.5393 times |
Fri 30 May 2025 |
249.83 (16.31%) |
210.55 |
192.11 - 287.00 |
2.2584 times |
Wed 30 April 2025 |
214.79 (-3.2%) |
222.00 |
190.00 - 229.53 |
0.3527 times |
Fri 28 March 2025 |
221.90 (2.35%) |
225.00 |
204.00 - 255.96 |
0.522 times |
Fri 28 February 2025 |
216.80 (-9.87%) |
242.00 |
211.99 - 269.00 |
0.3908 times |
Fri 31 January 2025 |
240.55 (-7.73%) |
261.65 |
202.00 - 269.00 |
0.5586 times |
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value | | 5 day DMA | 287.81 | | 12 day DMA | 279.2 | | 20 day DMA | 267.77 | | 35 day DMA | 259.61 | | 50 day DMA | 254.53 | | 100 day DMA | 249.84 | | 150 day DMA | 241.87 | | 200 day DMA | 238.76 | EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 287.71 | 287.64 | 285.73 | | 12 day EMA | 280.08 | 278.67 | 276.35 | | 20 day EMA | 272.79 | 271.21 | 269.08 | | 35 day EMA | 264.38 | 263 | 261.32 | | 50 day EMA | 257.19 | 255.94 | 254.49 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.81 | 287.75 | 287.57 | | 12 day SMA | 279.2 | 276.07 | 272.56 | | 20 day SMA | 267.77 | 265.95 | 263.84 | | 35 day SMA | 259.61 | 258.33 | 256.89 | | 50 day SMA | 254.53 | 253.72 | 252.79 | | 100 day SMA | 249.84 | 249.42 | 248.98 | | 150 day SMA | 241.87 | 241.53 | 241.18 | | 200 day SMA | 238.76 | 238.5 | 238.33 |
|
|
