KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets KapstonFacilities Strong Daily Stock price targets for KapstonFacilities KAPSTON are 292.05 and 298.65 | Daily Target 1 | 290.62 | | Daily Target 2 | 293.48 | | Daily Target 3 | 297.21666666667 | | Daily Target 4 | 300.08 | | Daily Target 5 | 303.82 |
Daily price and volume Kapston Facilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
296.35 (-0.1%) |
300.95 |
294.35 - 300.95 |
0.6993 times |
Thu 18 December 2025 |
296.65 (-0.12%) |
297.00 |
295.55 - 304.70 |
0.7277 times |
Wed 17 December 2025 |
297.00 (-2.54%) |
304.00 |
294.60 - 305.50 |
1.1584 times |
Tue 16 December 2025 |
304.75 (1.3%) |
294.85 |
294.85 - 309.80 |
0.4977 times |
Mon 15 December 2025 |
300.85 (0.91%) |
296.40 |
296.40 - 303.00 |
0.4034 times |
Sat 13 December 2025 |
298.15 (0%) |
297.25 |
286.30 - 302.40 |
2.0214 times |
Fri 12 December 2025 |
298.15 (-1.06%) |
297.25 |
286.30 - 302.40 |
2.0214 times |
Thu 11 December 2025 |
301.35 (0.72%) |
299.45 |
296.90 - 302.65 |
0.414 times |
Wed 10 December 2025 |
299.20 (-0.48%) |
306.00 |
299.00 - 306.00 |
0.4734 times |
Tue 09 December 2025 |
300.65 (0.59%) |
295.90 |
258.00 - 302.50 |
1.5832 times |
Mon 08 December 2025 |
298.90 (-0.22%) |
304.90 |
297.55 - 304.90 |
1.0895 times |
Weekly price and charts KapstonFacilities Strong weekly Stock price targets for KapstonFacilities KAPSTON are 287.63 and 303.08 | Weekly Target 1 | 284.72 | | Weekly Target 2 | 290.53 | | Weekly Target 3 | 300.16666666667 | | Weekly Target 4 | 305.98 | | Weekly Target 5 | 315.62 |
Weekly price and volumes for Kapston Facilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
296.35 (-0.6%) |
296.40 |
294.35 - 309.80 |
0.301 times |
Sat 13 December 2025 |
298.15 (-0.47%) |
304.90 |
258.00 - 306.00 |
0.6563 times |
Fri 05 December 2025 |
299.55 (-1.35%) |
305.20 |
295.05 - 311.95 |
0.417 times |
Fri 28 November 2025 |
303.65 (-9.68%) |
341.25 |
297.05 - 341.25 |
1.2278 times |
Fri 21 November 2025 |
336.20 (4.2%) |
337.00 |
318.65 - 356.75 |
1.4958 times |
Fri 14 November 2025 |
322.65 (7.66%) |
310.00 |
295.30 - 346.45 |
2.21 times |
Fri 07 November 2025 |
299.70 (4.03%) |
306.00 |
283.10 - 307.00 |
0.5497 times |
Fri 31 October 2025 |
288.10 (-2.12%) |
295.79 |
275.00 - 309.94 |
0.8232 times |
Fri 24 October 2025 |
294.33 (18.26%) |
257.70 |
246.60 - 305.00 |
2.1829 times |
Fri 17 October 2025 |
248.88 (-1.22%) |
253.18 |
246.05 - 259.99 |
0.1364 times |
Fri 10 October 2025 |
251.96 (1.09%) |
267.00 |
245.00 - 267.00 |
0.1889 times |
Monthly price and charts KapstonFacilities Strong monthly Stock price targets for KapstonFacilities KAPSTON are 250.2 and 304.15 | Monthly Target 1 | 234.82 | | Monthly Target 2 | 265.58 | | Monthly Target 3 | 288.76666666667 | | Monthly Target 4 | 319.53 | | Monthly Target 5 | 342.72 |
Monthly price and volumes Kapston Facilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
296.35 (-2.4%) |
305.20 |
258.00 - 311.95 |
0.6401 times |
Fri 28 November 2025 |
303.65 (5.4%) |
306.00 |
283.10 - 356.75 |
2.5542 times |
Fri 31 October 2025 |
288.10 (16.88%) |
247.87 |
244.18 - 309.94 |
1.6046 times |
Tue 30 September 2025 |
246.50 (1.79%) |
243.64 |
237.20 - 278.00 |
0.7063 times |
Fri 29 August 2025 |
242.17 (0.12%) |
242.00 |
238.10 - 285.00 |
1.3134 times |
Thu 31 July 2025 |
241.88 (1.35%) |
241.25 |
231.58 - 261.40 |
0.5443 times |
Mon 30 June 2025 |
238.66 (-4.47%) |
249.83 |
227.00 - 255.00 |
0.3872 times |
Fri 30 May 2025 |
249.83 (16.31%) |
210.55 |
192.11 - 287.00 |
1.6217 times |
Wed 30 April 2025 |
214.79 (-3.2%) |
222.00 |
190.00 - 229.53 |
0.2532 times |
Fri 28 March 2025 |
221.90 (2.35%) |
225.00 |
204.00 - 255.96 |
0.3748 times |
Fri 28 February 2025 |
216.80 (-9.87%) |
242.00 |
211.99 - 269.00 |
0.2806 times |
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value | | 5 day DMA | 299.12 | | 12 day DMA | 299.3 | | 20 day DMA | 302.04 | | 35 day DMA | 306.85 | | 50 day DMA | 295.2 | | 100 day DMA | 271.17 | | 150 day DMA | 262.63 | | 200 day DMA | 250.76 | EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 298.04 | 298.88 | 300 | | 12 day EMA | 300.14 | 300.83 | 301.59 | | 20 day EMA | 301.18 | 301.69 | 302.22 | | 35 day EMA | 295.87 | 295.84 | 295.79 | | 50 day EMA | 291.98 | 291.8 | 291.6 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 299.12 | 299.48 | 299.78 | | 12 day SMA | 299.3 | 300.06 | 300.55 | | 20 day SMA | 302.04 | 303.11 | 305.08 | | 35 day SMA | 306.85 | 306.62 | 306.44 | | 50 day SMA | 295.2 | 294.29 | 293.43 | | 100 day SMA | 271.17 | 270.56 | 269.98 | | 150 day SMA | 262.63 | 262.08 | 261.44 | | 200 day SMA | 250.76 | 250.36 | 250 |
|
|
