KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets KapstonFacilities Strong Daily Stock price targets for KapstonFacilities KAPSTON are 245.76 and 266.91 | Daily Target 1 | 229.82 | | Daily Target 2 | 240.55 | | Daily Target 3 | 250.97333333333 | | Daily Target 4 | 261.7 | | Daily Target 5 | 272.12 |
Daily price and volume Kapston Facilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
251.27 (-0.87%) |
250.26 |
240.25 - 261.40 |
2.1426 times |
Thu 03 July 2025 |
253.47 (5.36%) |
240.58 |
237.02 - 257.85 |
4.7049 times |
Wed 02 July 2025 |
240.58 (-0.31%) |
238.66 |
237.60 - 242.87 |
0.2225 times |
Tue 01 July 2025 |
241.33 (1.12%) |
241.25 |
240.02 - 246.83 |
0.1712 times |
Mon 30 June 2025 |
238.66 (-0.73%) |
236.05 |
236.05 - 243.03 |
0.4726 times |
Fri 27 June 2025 |
240.42 (0.74%) |
244.95 |
240.00 - 246.28 |
0.2097 times |
Thu 26 June 2025 |
238.66 (-0.38%) |
244.50 |
235.52 - 244.59 |
0.5436 times |
Wed 25 June 2025 |
239.57 (-1.04%) |
244.50 |
239.11 - 244.50 |
0.555 times |
Tue 24 June 2025 |
242.09 (1.25%) |
242.50 |
241.00 - 243.00 |
0.2568 times |
Mon 23 June 2025 |
239.11 (-1.21%) |
240.10 |
230.90 - 241.58 |
0.7211 times |
Fri 20 June 2025 |
242.03 (1.74%) |
227.00 |
227.00 - 243.25 |
0.7935 times |
Weekly price and charts KapstonFacilities Strong weekly Stock price targets for KapstonFacilities KAPSTON are 243.66 and 269.01 | Weekly Target 1 | 224.22 | | Weekly Target 2 | 237.75 | | Weekly Target 3 | 249.57333333333 | | Weekly Target 4 | 263.1 | | Weekly Target 5 | 274.92 |
Weekly price and volumes for Kapston Facilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
251.27 (4.51%) |
236.05 |
236.05 - 261.40 |
1.3364 times |
Fri 27 June 2025 |
240.42 (-0.67%) |
240.10 |
230.90 - 246.28 |
0.3961 times |
Fri 20 June 2025 |
242.03 (0.05%) |
238.55 |
227.00 - 248.60 |
0.3553 times |
Fri 13 June 2025 |
241.91 (-1.97%) |
252.90 |
233.95 - 252.90 |
0.3408 times |
Fri 06 June 2025 |
246.78 (-1.22%) |
249.83 |
242.06 - 255.00 |
0.4865 times |
Fri 30 May 2025 |
249.83 (-2.74%) |
259.99 |
244.40 - 260.00 |
0.8631 times |
Fri 23 May 2025 |
256.87 (27.57%) |
204.00 |
204.00 - 287.00 |
4.7361 times |
Fri 16 May 2025 |
201.36 (2.62%) |
200.00 |
195.50 - 217.70 |
0.7095 times |
Fri 09 May 2025 |
196.22 (-8.15%) |
213.59 |
192.11 - 220.00 |
0.59 times |
Fri 02 May 2025 |
213.62 (-0.03%) |
214.01 |
209.61 - 219.60 |
0.1862 times |
Fri 25 April 2025 |
213.68 (-3.22%) |
224.06 |
211.55 - 224.94 |
0.3868 times |
Monthly price and charts KapstonFacilities Strong monthly Stock price targets for KapstonFacilities KAPSTON are 244.15 and 268.53 | Monthly Target 1 | 225.52 | | Monthly Target 2 | 238.39 | | Monthly Target 3 | 249.89666666667 | | Monthly Target 4 | 262.77 | | Monthly Target 5 | 274.28 |
Monthly price and volumes Kapston Facilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
251.27 (5.28%) |
241.25 |
237.02 - 261.40 |
0.3988 times |
Mon 30 June 2025 |
238.66 (-4.47%) |
249.83 |
227.00 - 255.00 |
0.5279 times |
Fri 30 May 2025 |
249.83 (16.31%) |
210.55 |
192.11 - 287.00 |
2.2109 times |
Wed 30 April 2025 |
214.79 (-3.2%) |
222.00 |
190.00 - 229.53 |
0.3453 times |
Fri 28 March 2025 |
221.90 (2.35%) |
225.00 |
204.00 - 255.96 |
0.511 times |
Fri 28 February 2025 |
216.80 (-9.87%) |
242.00 |
211.99 - 269.00 |
0.3825 times |
Fri 31 January 2025 |
240.55 (-7.73%) |
261.65 |
202.00 - 269.00 |
0.5469 times |
Tue 31 December 2024 |
260.70 (-5.42%) |
275.65 |
254.55 - 308.10 |
0.8432 times |
Fri 29 November 2024 |
275.65 (2.33%) |
269.40 |
248.75 - 319.00 |
1.3965 times |
Thu 31 October 2024 |
269.38 (28.6%) |
210.60 |
210.00 - 289.40 |
2.837 times |
Mon 30 September 2024 |
209.47 (-47.37%) |
207.00 |
205.27 - 216.80 |
0.0174 times |
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value | | 5 day DMA | 245.06 | | 12 day DMA | 242.09 | | 20 day DMA | 242.56 | | 35 day DMA | 244.99 | | 50 day DMA | 232.92 | | 100 day DMA | 228.19 | | 150 day DMA | 238.19 | | 200 day DMA | 250.15 | EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.88 | 244.69 | 240.3 | | 12 day EMA | 243.93 | 242.6 | 240.63 | | 20 day EMA | 242.63 | 241.72 | 240.48 | | 35 day EMA | 237.29 | 236.47 | 235.47 | | 50 day EMA | 233.12 | 232.38 | 231.52 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.06 | 242.89 | 239.93 | | 12 day SMA | 242.09 | 241 | 240.01 | | 20 day SMA | 242.56 | 242.33 | 241.99 | | 35 day SMA | 244.99 | 243.56 | 242.04 | | 50 day SMA | 232.92 | 232.26 | 231.59 | | 100 day SMA | 228.19 | 228.09 | 227.95 | | 150 day SMA | 238.19 | 238.35 | 238.56 | | 200 day SMA | 250.15 | 250.59 | 251.05 |
|
|
