KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets KapstonFacilities Strong Daily Stock price targets for KapstonFacilities KAPSTON are 213.88 and 225.67 | Daily Target 1 | 211.06 | | Daily Target 2 | 216.69 | | Daily Target 3 | 222.84666666667 | | Daily Target 4 | 228.48 | | Daily Target 5 | 234.64 |
Daily price and volume Kapston Facilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
222.33 (-0.3%) |
229.00 |
217.21 - 229.00 |
0.5266 times |
Thu 03 April 2025 |
223.00 (-0.11%) |
220.01 |
219.51 - 229.00 |
0.8058 times |
Wed 02 April 2025 |
223.24 (-1.65%) |
226.92 |
221.20 - 229.50 |
0.2866 times |
Tue 01 April 2025 |
226.99 (2.29%) |
222.00 |
220.51 - 229.53 |
0.2595 times |
Fri 28 March 2025 |
221.90 (-4.39%) |
235.25 |
220.22 - 235.26 |
1.1312 times |
Thu 27 March 2025 |
232.09 (-2.13%) |
226.10 |
226.10 - 236.29 |
0.2604 times |
Wed 26 March 2025 |
237.15 (-1.15%) |
233.00 |
223.52 - 239.98 |
0.864 times |
Tue 25 March 2025 |
239.90 (9.12%) |
231.00 |
231.00 - 255.96 |
5.1098 times |
Mon 24 March 2025 |
219.84 (-0.4%) |
221.06 |
218.60 - 223.18 |
0.2905 times |
Fri 21 March 2025 |
220.73 (-0.07%) |
219.20 |
219.20 - 221.99 |
0.4657 times |
Thu 20 March 2025 |
220.89 (5.11%) |
212.06 |
212.05 - 224.00 |
0.4013 times |
Weekly price and charts KapstonFacilities Strong weekly Stock price targets for KapstonFacilities KAPSTON are 219.77 and 232.09 | Weekly Target 1 | 210.7 | | Weekly Target 2 | 216.52 | | Weekly Target 3 | 223.02333333333 | | Weekly Target 4 | 228.84 | | Weekly Target 5 | 235.34 |
Weekly price and volumes for Kapston Facilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
222.33 (0.19%) |
222.00 |
217.21 - 229.53 |
0.5313 times |
Fri 28 March 2025 |
221.90 (0.53%) |
221.06 |
218.60 - 255.96 |
2.1653 times |
Fri 21 March 2025 |
220.73 (4.51%) |
211.15 |
204.00 - 224.00 |
0.8822 times |
Thu 13 March 2025 |
211.21 (-4.25%) |
231.19 |
209.50 - 231.20 |
0.5073 times |
Fri 07 March 2025 |
220.59 (1.75%) |
225.00 |
211.23 - 225.00 |
1.1846 times |
Fri 28 February 2025 |
216.80 (-7.22%) |
230.75 |
211.99 - 239.00 |
0.5731 times |
Fri 21 February 2025 |
233.66 (2.53%) |
234.99 |
212.16 - 239.18 |
0.7137 times |
Fri 14 February 2025 |
227.90 (-7.38%) |
259.99 |
215.00 - 269.00 |
1.6751 times |
Fri 07 February 2025 |
246.05 (2.29%) |
242.00 |
231.31 - 259.82 |
0.5858 times |
Fri 31 January 2025 |
240.55 (1.33%) |
232.00 |
202.00 - 248.95 |
1.1816 times |
Fri 24 January 2025 |
237.40 (-6.74%) |
252.50 |
228.20 - 256.05 |
0.8376 times |
Monthly price and charts KapstonFacilities Strong monthly Stock price targets for KapstonFacilities KAPSTON are 219.77 and 232.09 | Monthly Target 1 | 210.7 | | Monthly Target 2 | 216.52 | | Monthly Target 3 | 223.02333333333 | | Monthly Target 4 | 228.84 | | Monthly Target 5 | 235.34 |
Monthly price and volumes Kapston Facilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
222.33 (0.19%) |
222.00 |
217.21 - 229.53 |
0.0629 times |
Fri 28 March 2025 |
221.90 (2.35%) |
225.00 |
204.00 - 255.96 |
0.5608 times |
Fri 28 February 2025 |
216.80 (-9.87%) |
242.00 |
211.99 - 269.00 |
0.4198 times |
Fri 31 January 2025 |
240.55 (-7.73%) |
261.65 |
202.00 - 269.00 |
0.6001 times |
Tue 31 December 2024 |
260.70 (-5.42%) |
275.65 |
254.55 - 308.10 |
0.9253 times |
Fri 29 November 2024 |
275.65 (2.33%) |
269.40 |
248.75 - 319.00 |
1.5325 times |
Thu 31 October 2024 |
269.38 (28.6%) |
210.60 |
210.00 - 289.40 |
3.1132 times |
Mon 30 September 2024 |
209.47 (-47.37%) |
207.00 |
205.27 - 216.80 |
0.0191 times |
Thu 20 June 2024 |
398.00 (12.07%) |
362.30 |
322.15 - 414.15 |
0.749 times |
Fri 31 May 2024 |
355.15 (21.63%) |
280.65 |
264.30 - 385.00 |
2.0173 times |
Tue 30 April 2024 |
292.00 (20.49%) |
244.00 |
242.95 - 319.80 |
0.8733 times |
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value | | 5 day DMA | 223.49 | | 12 day DMA | 224.85 | | 20 day DMA | 220.57 | | 35 day DMA | 222.26 | | 50 day DMA | 226.61 | | 100 day DMA | 247.12 | | 150 day DMA | 264.33 | | 200 day DMA | 267.02 | EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.05 | 224.91 | 225.87 | | 12 day EMA | 223.79 | 224.06 | 224.25 | | 20 day EMA | 223.37 | 223.48 | 223.53 | | 35 day EMA | 225.64 | 225.83 | 226 | | 50 day EMA | 228.27 | 228.51 | 228.73 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.49 | 225.44 | 228.27 | | 12 day SMA | 224.85 | 223.48 | 222.02 | | 20 day SMA | 220.57 | 220.46 | 220.14 | | 35 day SMA | 222.26 | 222.75 | 223.66 | | 50 day SMA | 226.61 | 227.1 | 227.66 | | 100 day SMA | 247.12 | 247.97 | 248.88 | | 150 day SMA | 264.33 | 265.13 | 265.93 | | 200 day SMA | 267.02 | 267.18 | 267.3 |
|
|
