Login or Join
HomepageKapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets KapstonFacilities
Strong Daily Stock price targets for KapstonFacilities KAPSTON are 340.63 and 349.53
| Daily Target 1 | 338.63 |
| Daily Target 2 | 342.62 |
| Daily Target 3 | 347.53333333333 |
| Daily Target 4 | 351.52 |
| Daily Target 5 | 356.43 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 346.60 (-1.1%) | 352.45 | 343.55 - 352.45 | 0.7996 times | Thu 18 June 2026 | 350.45 (1.58%) | 335.00 | 335.00 - 355.00 | 2.2945 times | Wed 17 June 2026 | 345.00 (0.41%) | 343.65 | 343.65 - 355.00 | 1.6392 times | Tue 16 June 2026 | 343.60 (-0.26%) | 352.50 | 338.50 - 352.50 | 1.1844 times | Mon 15 June 2026 | 344.50 (1.56%) | 349.80 | 339.00 - 352.00 | 1.0772 times | Fri 12 June 2026 | 339.20 (1.42%) | 334.15 | 334.15 - 345.50 | 0.351 times | Thu 11 June 2026 | 334.45 (-0.39%) | 337.00 | 333.30 - 339.30 | 0.5072 times | Wed 10 June 2026 | 335.75 (-0.52%) | 347.90 | 331.20 - 349.15 | 0.6684 times | Tue 09 June 2026 | 337.50 (2.37%) | 338.50 | 332.00 - 342.00 | 0.529 times | Mon 08 June 2026 | 329.70 (-2.18%) | 337.05 | 310.00 - 340.90 | 0.9495 times | Fri 05 June 2026 | 337.05 (0.07%) | 344.85 | 335.50 - 344.85 | 1.024 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 330.8 and 350.8
| Weekly Target 1 | 325.53 |
| Weekly Target 2 | 336.07 |
| Weekly Target 3 | 345.53333333333 |
| Weekly Target 4 | 356.07 |
| Weekly Target 5 | 365.53 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 346.60 (2.18%) | 349.80 | 335.00 - 355.00 | 0.7255 times | Fri 12 June 2026 | 339.20 (0.64%) | 337.05 | 310.00 - 349.15 | 0.3117 times | Fri 05 June 2026 | 337.05 (-3.6%) | 353.95 | 326.40 - 358.00 | 0.6191 times | Fri 29 May 2026 | 349.65 (5.99%) | 336.10 | 333.40 - 363.80 | 0.9724 times | Fri 22 May 2026 | 329.90 (0.64%) | 336.90 | 308.30 - 336.90 | 0.4119 times | Fri 15 May 2026 | 327.80 (-4.36%) | 347.95 | 326.00 - 348.00 | 0.4545 times | Fri 08 May 2026 | 342.75 (-17.04%) | 345.00 | 330.00 - 351.00 | 0.5209 times | Tue 27 January 2026 | 413.15 (0.73%) | 419.80 | 381.00 - 433.50 | 0.6428 times | Fri 23 January 2026 | 410.15 (28.31%) | 321.50 | 312.00 - 427.35 | 4.5751 times | Fri 16 January 2026 | 319.65 (-2.8%) | 332.20 | 310.00 - 335.00 | 0.7661 times | Fri 09 January 2026 | 328.85 (7.08%) | 307.55 | 295.00 - 343.70 | 1.4318 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 304.3 and 352.3
| Monthly Target 1 | 290.2 |
| Monthly Target 2 | 318.4 |
| Monthly Target 3 | 338.2 |
| Monthly Target 4 | 366.4 |
| Monthly Target 5 | 386.2 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 346.60 (-0.87%) | 353.95 | 310.00 - 358.00 | 0.5865 times | Fri 29 May 2026 | 349.65 (-15.37%) | 345.00 | 308.30 - 363.80 | 0.8355 times | Tue 27 January 2026 | 413.15 (37.76%) | 298.90 | 295.00 - 433.50 | 2.6797 times | Wed 31 December 2025 | 299.90 (-1.23%) | 305.20 | 258.00 - 311.95 | 0.545 times | Fri 28 November 2025 | 303.65 (5.4%) | 306.00 | 283.10 - 356.75 | 1.9231 times | Fri 31 October 2025 | 288.10 (16.88%) | 247.87 | 244.18 - 309.94 | 1.2081 times | Tue 30 September 2025 | 246.50 (1.79%) | 243.64 | 237.20 - 278.00 | 0.5318 times | Fri 29 August 2025 | 242.17 (0.12%) | 242.00 | 238.10 - 285.00 | 0.9889 times | Thu 31 July 2025 | 241.88 (1.35%) | 241.25 | 231.58 - 261.40 | 0.4098 times | Mon 30 June 2025 | 238.66 (-4.47%) | 249.83 | 227.00 - 255.00 | 0.2916 times | Fri 30 May 2025 | 249.83 (16.31%) | 210.55 | 192.11 - 287.00 | 1.221 times |
Indicator Analysis of KapstonFacilities
Please login to view indicator analysis. or View indicator analysis of KapstonFacilities KAPSTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 346.03 |
| 12 day DMA | 340.05 |
| 20 day DMA | 340.54 |
| 35 day DMA | 340.14 |
| 50 day DMA | 336.63 |
| 100 day DMA | 319.34 |
| 150 day DMA | 295.19 |
| 200 day DMA | 282.7 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.47 | 344.91 | 342.14 |
| 12 day EMA | 342.23 | 341.44 | 339.8 |
| 20 day EMA | 340.19 | 339.52 | 338.37 |
| 35 day EMA | 337.17 | 336.62 | 335.81 |
| 50 day EMA | 334.46 | 333.96 | 333.29 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.03 | 344.55 | 341.35 |
| 12 day SMA | 340.05 | 338.94 | 337.79 |
| 20 day SMA | 340.54 | 339.59 | 338.47 |
| 35 day SMA | 340.14 | 341.95 | 343.12 |
| 50 day SMA | 336.63 | 335.71 | 334.69 |
| 100 day SMA | 319.34 | 318.36 | 317.34 |
| 150 day SMA | 295.19 | 294.54 | 293.94 |
| 200 day SMA | 282.7 | 282.19 | 281.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.