Login or Join
HomepageKapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets KapstonFacilities
Strong Daily Stock price targets for KapstonFacilities KAPSTON are 331.88 and 343.38
| Daily Target 1 | 329.25 |
| Daily Target 2 | 334.5 |
| Daily Target 3 | 340.75 |
| Daily Target 4 | 346 |
| Daily Target 5 | 352.25 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 339.75 (-17.77%) | 345.00 | 335.50 - 347.00 | 0.1842 times | Tue 27 January 2026 | 413.15 (0.73%) | 419.80 | 381.00 - 433.50 | 1.1148 times | Fri 23 January 2026 | 410.15 (4.79%) | 405.00 | 391.40 - 427.35 | 2.4763 times | Thu 22 January 2026 | 391.40 (12.54%) | 348.75 | 348.15 - 412.00 | 2.9408 times | Wed 21 January 2026 | 347.80 (2.13%) | 345.00 | 331.00 - 354.40 | 0.6667 times | Tue 20 January 2026 | 340.55 (3.49%) | 329.70 | 329.70 - 351.80 | 1.4525 times | Mon 19 January 2026 | 329.05 (2.94%) | 321.50 | 312.00 - 338.00 | 0.3987 times | Fri 16 January 2026 | 319.65 (0.76%) | 320.40 | 318.00 - 328.80 | 0.2134 times | Wed 14 January 2026 | 317.25 (1.42%) | 314.40 | 312.30 - 318.80 | 0.1221 times | Tue 13 January 2026 | 312.80 (-1.53%) | 312.50 | 310.00 - 318.85 | 0.4305 times | Mon 12 January 2026 | 317.65 (-3.41%) | 332.20 | 310.85 - 335.00 | 0.5628 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 331.88 and 343.38
| Weekly Target 1 | 329.25 |
| Weekly Target 2 | 334.5 |
| Weekly Target 3 | 340.75 |
| Weekly Target 4 | 346 |
| Weekly Target 5 | 352.25 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 339.75 (-17.77%) | 345.00 | 335.50 - 347.00 | 0.1153 times | Tue 27 January 2026 | 413.15 (0.73%) | 419.80 | 381.00 - 433.50 | 0.6976 times | Fri 23 January 2026 | 410.15 (28.31%) | 321.50 | 312.00 - 427.35 | 4.9656 times | Fri 16 January 2026 | 319.65 (-2.8%) | 332.20 | 310.00 - 335.00 | 0.8315 times | Fri 09 January 2026 | 328.85 (7.08%) | 307.55 | 295.00 - 343.70 | 1.554 times | Fri 02 January 2026 | 307.10 (3.86%) | 295.00 | 293.00 - 308.95 | 0.2739 times | Fri 26 December 2025 | 295.70 (-0.22%) | 304.00 | 292.50 - 304.00 | 0.2722 times | Fri 19 December 2025 | 296.35 (-0.6%) | 296.40 | 294.35 - 309.80 | 0.3235 times | Fri 12 December 2025 | 298.15 (-0.47%) | 304.90 | 258.00 - 306.00 | 0.518 times | Fri 05 December 2025 | 299.55 (-1.35%) | 305.20 | 295.05 - 311.95 | 0.4483 times | Fri 28 November 2025 | 303.65 (-9.68%) | 341.25 | 297.05 - 341.25 | 1.32 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 331.88 and 343.38
| Monthly Target 1 | 329.25 |
| Monthly Target 2 | 334.5 |
| Monthly Target 3 | 340.75 |
| Monthly Target 4 | 346 |
| Monthly Target 5 | 352.25 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 339.75 (-17.77%) | 345.00 | 335.50 - 347.00 | 0.0382 times | Tue 27 January 2026 | 413.15 (37.76%) | 298.90 | 295.00 - 433.50 | 2.7242 times | Wed 31 December 2025 | 299.90 (-1.23%) | 305.20 | 258.00 - 311.95 | 0.554 times | Fri 28 November 2025 | 303.65 (5.4%) | 306.00 | 283.10 - 356.75 | 1.955 times | Fri 31 October 2025 | 288.10 (16.88%) | 247.87 | 244.18 - 309.94 | 1.2282 times | Tue 30 September 2025 | 246.50 (1.79%) | 243.64 | 237.20 - 278.00 | 0.5407 times | Fri 29 August 2025 | 242.17 (0.12%) | 242.00 | 238.10 - 285.00 | 1.0053 times | Thu 31 July 2025 | 241.88 (1.35%) | 241.25 | 231.58 - 261.40 | 0.4166 times | Mon 30 June 2025 | 238.66 (-4.47%) | 249.83 | 227.00 - 255.00 | 0.2964 times | Fri 30 May 2025 | 249.83 (16.31%) | 210.55 | 192.11 - 287.00 | 1.2413 times | Wed 30 April 2025 | 214.79 (-3.2%) | 222.00 | 190.00 - 229.53 | 0.1938 times |
Indicator Analysis of KapstonFacilities
Please login to view indicator analysis. or View indicator analysis of KapstonFacilities KAPSTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 380.45 |
| 12 day DMA | 347.34 |
| 20 day DMA | 328.9 |
| 35 day DMA | 316.01 |
| 50 day DMA | 315.92 |
| 100 day DMA | 289.49 |
| 150 day DMA | 274.85 |
| 200 day DMA | 263.24 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.46 | 385.82 | 372.15 |
| 12 day EMA | 353.02 | 355.43 | 344.94 |
| 20 day EMA | 339.65 | 339.64 | 331.9 |
| 35 day EMA | 328.62 | 327.97 | 322.96 |
| 50 day EMA | 321.68 | 320.94 | 317.18 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.45 | 380.61 | 363.79 |
| 12 day SMA | 347.34 | 344.45 | 335.03 |
| 20 day SMA | 328.9 | 326.8 | 320.93 |
| 35 day SMA | 316.01 | 314.86 | 311.78 |
| 50 day SMA | 315.92 | 315.58 | 313.48 |
| 100 day SMA | 289.49 | 288.54 | 286.85 |
| 150 day SMA | 274.85 | 274.19 | 273.03 |
| 200 day SMA | 263.24 | 262.6 | 261.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.