KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac Strong Daily Stock price targets for KansaiNerolac KANSAINER are 249.13 and 253.28 | Daily Target 1 | 245.98 | | Daily Target 2 | 248.12 | | Daily Target 3 | 250.13333333333 | | Daily Target 4 | 252.27 | | Daily Target 5 | 254.28 |
Daily price and volume Kansai Nerolac
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
250.25 (0.72%) |
248.00 |
248.00 - 252.15 |
1.0971 times |
Wed 02 July 2025 |
248.45 (-0.68%) |
250.20 |
247.30 - 250.70 |
0.7695 times |
Tue 01 July 2025 |
250.15 (-0.79%) |
253.35 |
249.10 - 253.40 |
0.7679 times |
Mon 30 June 2025 |
252.15 (1.63%) |
248.70 |
248.50 - 253.60 |
1.872 times |
Fri 27 June 2025 |
248.10 (1.64%) |
245.00 |
242.00 - 249.00 |
1.5338 times |
Thu 26 June 2025 |
244.10 (0.14%) |
246.00 |
242.60 - 246.55 |
0.5037 times |
Wed 25 June 2025 |
243.75 (0.79%) |
244.30 |
242.30 - 245.75 |
0.8979 times |
Tue 24 June 2025 |
241.85 (1.23%) |
244.00 |
240.60 - 244.90 |
0.9601 times |
Mon 23 June 2025 |
238.90 (-0.38%) |
236.85 |
235.20 - 240.00 |
0.6516 times |
Fri 20 June 2025 |
239.80 (-0.37%) |
241.90 |
237.40 - 241.95 |
0.9465 times |
Thu 19 June 2025 |
240.70 (-1.29%) |
244.40 |
240.00 - 244.40 |
0.5954 times |
Weekly price and charts KansaiNerolac Strong weekly Stock price targets for KansaiNerolac KANSAINER are 248.78 and 255.08 | Weekly Target 1 | 244.08 | | Weekly Target 2 | 247.17 | | Weekly Target 3 | 250.38333333333 | | Weekly Target 4 | 253.47 | | Weekly Target 5 | 256.68 |
Weekly price and volumes for Kansai Nerolac
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
250.25 (0.87%) |
248.70 |
247.30 - 253.60 |
0.9885 times |
Fri 27 June 2025 |
248.10 (3.46%) |
236.85 |
235.20 - 249.00 |
0.9974 times |
Fri 20 June 2025 |
239.80 (-1.09%) |
242.50 |
237.40 - 247.40 |
0.9581 times |
Fri 13 June 2025 |
242.45 (-2.69%) |
248.50 |
241.00 - 255.85 |
1.3145 times |
Fri 06 June 2025 |
249.15 (-1.79%) |
254.00 |
246.50 - 254.55 |
0.5799 times |
Fri 30 May 2025 |
253.70 (-2.5%) |
260.00 |
250.55 - 262.70 |
1.3206 times |
Fri 23 May 2025 |
260.20 (-1.29%) |
264.85 |
258.30 - 266.65 |
0.6958 times |
Fri 16 May 2025 |
263.60 (2.27%) |
262.90 |
256.15 - 267.50 |
0.9411 times |
Fri 09 May 2025 |
257.75 (1.18%) |
256.15 |
242.00 - 258.45 |
1.3449 times |
Fri 02 May 2025 |
254.75 (-2.85%) |
260.05 |
253.00 - 269.70 |
0.8593 times |
Fri 25 April 2025 |
262.21 (1.58%) |
265.00 |
257.41 - 271.18 |
1.914 times |
Monthly price and charts KansaiNerolac Strong monthly Stock price targets for KansaiNerolac KANSAINER are 245.73 and 251.83 | Monthly Target 1 | 244.22 | | Monthly Target 2 | 247.23 | | Monthly Target 3 | 250.31666666667 | | Monthly Target 4 | 253.33 | | Monthly Target 5 | 256.42 |
Monthly price and volumes Kansai Nerolac
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
250.25 (-0.75%) |
253.35 |
247.30 - 253.40 |
0.0878 times |
Mon 30 June 2025 |
252.15 (-0.61%) |
254.00 |
235.20 - 255.85 |
0.6473 times |
Fri 30 May 2025 |
253.70 (-1.35%) |
258.00 |
242.00 - 267.50 |
0.6736 times |
Wed 30 April 2025 |
257.17 (10.42%) |
234.45 |
224.57 - 271.18 |
0.8547 times |
Fri 28 March 2025 |
232.90 (2.75%) |
226.66 |
218.20 - 249.40 |
0.8838 times |
Fri 28 February 2025 |
226.66 (-2.76%) |
238.89 |
221.38 - 260.00 |
1.2245 times |
Fri 31 January 2025 |
233.10 (-12.04%) |
265.00 |
230.55 - 266.35 |
1.5051 times |
Tue 31 December 2024 |
265.00 (-5.68%) |
281.00 |
255.50 - 286.50 |
1.3325 times |
Fri 29 November 2024 |
280.95 (-1.46%) |
287.95 |
252.75 - 289.65 |
1.0825 times |
Thu 31 October 2024 |
285.10 (-7.88%) |
310.00 |
265.75 - 313.50 |
1.7082 times |
Mon 30 September 2024 |
309.50 (4.38%) |
300.00 |
296.00 - 320.50 |
2.8574 times |
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value | | 5 day DMA | 249.82 | | 12 day DMA | 245.17 | | 20 day DMA | 246.18 | | 35 day DMA | 250.71 | | 50 day DMA | 253.28 | | 100 day DMA | 246.14 | | 150 day DMA | 249.96 | | 200 day DMA | 259.33 | EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.9 | 248.22 | 248.11 | | 12 day EMA | 247.33 | 246.8 | 246.5 | | 20 day EMA | 247.78 | 247.52 | 247.42 | | 35 day EMA | 250.3 | 250.3 | 250.41 | | 50 day EMA | 253.83 | 253.98 | 254.21 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.82 | 248.59 | 247.65 | | 12 day SMA | 245.17 | 244.6 | 244.05 | | 20 day SMA | 246.18 | 246.08 | 246.09 | | 35 day SMA | 250.71 | 251.17 | 251.5 | | 50 day SMA | 253.28 | 253.64 | 254.07 | | 100 day SMA | 246.14 | 246.11 | 246.08 | | 150 day SMA | 249.96 | 250.06 | 250.19 | | 200 day SMA | 259.33 | 259.66 | 259.96 |
|
|
