Login or Join
HomepageKansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac
Strong Daily Stock price targets for KansaiNerolac KANSAINER are 196.93 and 200.13
| Daily Target 1 | 196.03 |
| Daily Target 2 | 197.83 |
| Daily Target 3 | 199.22666666667 |
| Daily Target 4 | 201.03 |
| Daily Target 5 | 202.43 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 199.64 (0.48%) | 199.80 | 197.42 - 200.62 | 0.3128 times | Fri 20 February 2026 | 198.69 (-0.9%) | 199.50 | 198.00 - 200.84 | 0.2086 times | Thu 19 February 2026 | 200.50 (-0.44%) | 201.38 | 199.40 - 203.08 | 4.2166 times | Wed 18 February 2026 | 201.38 (-0.5%) | 203.25 | 199.51 - 203.41 | 0.2885 times | Tue 17 February 2026 | 202.39 (-0.51%) | 198.30 | 198.30 - 203.51 | 0.3624 times | Mon 16 February 2026 | 203.42 (1.69%) | 200.00 | 196.70 - 208.10 | 1.9337 times | Fri 13 February 2026 | 200.03 (-1.18%) | 200.10 | 196.70 - 201.51 | 0.6917 times | Thu 12 February 2026 | 202.42 (-1.95%) | 206.44 | 201.75 - 206.55 | 0.5158 times | Wed 11 February 2026 | 206.44 (-2.58%) | 212.00 | 202.50 - 212.00 | 0.8371 times | Tue 10 February 2026 | 211.90 (-0.32%) | 212.79 | 211.36 - 213.42 | 0.6329 times | Mon 09 February 2026 | 212.59 (-0.82%) | 214.35 | 212.00 - 215.44 | 0.5645 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 196.93 and 200.13
| Weekly Target 1 | 196.03 |
| Weekly Target 2 | 197.83 |
| Weekly Target 3 | 199.22666666667 |
| Weekly Target 4 | 201.03 |
| Weekly Target 5 | 202.43 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 199.64 (0.48%) | 199.80 | 197.42 - 200.62 | 0.1356 times | Fri 20 February 2026 | 198.69 (-0.67%) | 200.00 | 196.70 - 208.10 | 3.0391 times | Fri 13 February 2026 | 200.03 (-6.68%) | 214.35 | 196.70 - 215.44 | 1.4056 times | Fri 06 February 2026 | 214.35 (-6.88%) | 226.75 | 213.50 - 238.00 | 1.3771 times | Fri 30 January 2026 | 230.19 (1.37%) | 225.20 | 222.71 - 230.98 | 0.6725 times | Fri 23 January 2026 | 227.08 (-1.88%) | 230.00 | 221.80 - 234.19 | 0.5763 times | Fri 16 January 2026 | 231.43 (-0.44%) | 233.63 | 229.20 - 237.81 | 0.316 times | Fri 09 January 2026 | 232.46 (-3.58%) | 240.00 | 231.12 - 241.08 | 0.4538 times | Fri 02 January 2026 | 241.08 (1.54%) | 235.10 | 231.25 - 241.78 | 0.5775 times | Fri 26 December 2025 | 237.42 (6.48%) | 223.00 | 222.70 - 264.00 | 1.4466 times | Fri 19 December 2025 | 222.98 (-0.23%) | 223.50 | 220.10 - 227.30 | 0.4774 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 177.52 and 218.82
| Monthly Target 1 | 170.15 |
| Monthly Target 2 | 184.89 |
| Monthly Target 3 | 211.44666666667 |
| Monthly Target 4 | 226.19 |
| Monthly Target 5 | 252.75 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 199.64 (-13.27%) | 226.75 | 196.70 - 238.00 | 1.4042 times | Fri 30 January 2026 | 230.19 (-2.23%) | 236.00 | 221.80 - 241.78 | 0.5306 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 1.0441 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 1.1029 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 1.1021 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 1.9641 times | Fri 29 August 2025 | 239.99 (-2%) | 244.30 | 230.71 - 251.01 | 1.2957 times | Thu 31 July 2025 | 244.90 (-2.88%) | 253.35 | 240.00 - 253.95 | 0.4492 times | Mon 30 June 2025 | 252.15 (-0.61%) | 254.00 | 235.20 - 255.85 | 0.5425 times | Fri 30 May 2025 | 253.70 (-1.35%) | 258.00 | 242.00 - 267.50 | 0.5646 times | Wed 30 April 2025 | 257.17 (10.42%) | 234.45 | 224.57 - 271.18 | 0.7164 times |
Indicator Analysis of KansaiNerolac
Please login to view indicator analysis. or View indicator analysis of KansaiNerolac KANSAINER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 200.52 |
| 12 day DMA | 204.48 |
| 20 day DMA | 213.18 |
| 35 day DMA | 221.36 |
| 50 day DMA | 223.99 |
| 100 day DMA | 233.45 |
| 150 day DMA | 236.65 |
| 200 day DMA | 240.33 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.65 | 201.16 | 202.39 |
| 12 day EMA | 205.45 | 206.51 | 207.93 |
| 20 day EMA | 210.43 | 211.56 | 212.91 |
| 35 day EMA | 216.19 | 217.16 | 218.25 |
| 50 day EMA | 221.64 | 222.54 | 223.51 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.52 | 201.28 | 201.54 |
| 12 day SMA | 204.48 | 206.04 | 207.98 |
| 20 day SMA | 213.18 | 214.46 | 215.88 |
| 35 day SMA | 221.36 | 222.54 | 223.71 |
| 50 day SMA | 223.99 | 224.46 | 224.98 |
| 100 day SMA | 233.45 | 233.9 | 234.38 |
| 150 day SMA | 236.65 | 236.98 | 237.31 |
| 200 day SMA | 240.33 | 240.59 | 240.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.