Login or Join
HomepageKansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac
Strong Daily Stock price targets for KansaiNerolac KANSAINER are 199.99 and 206.98
| Daily Target 1 | 194.34 |
| Daily Target 2 | 198.64 |
| Daily Target 3 | 201.33333333333 |
| Daily Target 4 | 205.63 |
| Daily Target 5 | 208.32 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 202.93 (2.99%) | 197.04 | 197.04 - 204.03 | 1.1216 times | Tue 14 July 2026 | 197.03 (-2.61%) | 202.89 | 195.00 - 204.12 | 1.0801 times | Mon 13 July 2026 | 202.32 (-0.16%) | 202.64 | 200.02 - 203.00 | 0.5965 times | Fri 10 July 2026 | 202.64 (1.02%) | 201.69 | 201.69 - 204.99 | 0.4573 times | Thu 09 July 2026 | 200.59 (-1.69%) | 207.00 | 199.30 - 207.00 | 1.142 times | Wed 08 July 2026 | 204.03 (-1.83%) | 207.00 | 202.58 - 208.29 | 1.1896 times | Tue 07 July 2026 | 207.84 (-1.88%) | 212.74 | 207.01 - 212.74 | 0.4695 times | Fri 03 July 2026 | 211.83 (-0.34%) | 213.98 | 210.25 - 216.49 | 1.7125 times | Thu 02 July 2026 | 212.56 (1.21%) | 211.01 | 210.31 - 213.00 | 0.7279 times | Wed 01 July 2026 | 210.02 (2.92%) | 205.12 | 204.53 - 212.61 | 1.5029 times | Tue 30 June 2026 | 204.06 (-0.41%) | 205.07 | 202.21 - 206.22 | 0.8799 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 198.97 and 208.09
| Weekly Target 1 | 191.56 |
| Weekly Target 2 | 197.25 |
| Weekly Target 3 | 200.68333333333 |
| Weekly Target 4 | 206.37 |
| Weekly Target 5 | 209.8 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 202.93 (0.14%) | 202.64 | 195.00 - 204.12 | 0.3149 times | Fri 10 July 2026 | 202.64 (-4.34%) | 212.74 | 199.30 - 212.74 | 0.3667 times | Fri 03 July 2026 | 211.83 (-0.27%) | 210.08 | 202.21 - 216.49 | 0.82 times | Thu 25 June 2026 | 212.41 (0.61%) | 212.00 | 210.30 - 218.82 | 0.5778 times | Fri 19 June 2026 | 211.13 (-2.48%) | 220.00 | 208.39 - 221.45 | 1.684 times | Fri 12 June 2026 | 216.50 (2.66%) | 206.85 | 206.85 - 220.50 | 1.1138 times | Fri 05 June 2026 | 210.89 (-3.29%) | 220.30 | 209.66 - 220.30 | 0.3918 times | Fri 29 May 2026 | 218.06 (0.06%) | 219.30 | 215.94 - 225.40 | 0.869 times | Fri 22 May 2026 | 217.94 (-1.86%) | 222.00 | 212.02 - 223.49 | 1.2339 times | Fri 15 May 2026 | 222.07 (0.78%) | 219.00 | 212.33 - 224.45 | 2.6282 times | Fri 08 May 2026 | 220.35 (11.75%) | 198.00 | 192.91 - 223.49 | 6.484 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 188.22 and 209.71
| Monthly Target 1 | 183.32 |
| Monthly Target 2 | 193.12 |
| Monthly Target 3 | 204.80666666667 |
| Monthly Target 4 | 214.61 |
| Monthly Target 5 | 226.3 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 202.93 (-0.55%) | 205.12 | 195.00 - 216.49 | 0.2163 times | Tue 30 June 2026 | 204.06 (-6.42%) | 220.30 | 202.21 - 221.45 | 0.7964 times | Fri 29 May 2026 | 218.06 (10.58%) | 198.00 | 192.91 - 225.40 | 2.1555 times | Thu 30 April 2026 | 197.19 (17.92%) | 170.01 | 170.01 - 208.59 | 0.7223 times | Mon 30 March 2026 | 167.22 (-17.83%) | 194.68 | 157.91 - 199.05 | 1.485 times | Fri 27 February 2026 | 203.51 (-11.59%) | 226.75 | 195.55 - 238.00 | 1.4485 times | Fri 30 January 2026 | 230.19 (-2.23%) | 236.00 | 221.80 - 241.78 | 0.4458 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 0.8774 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 0.9268 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 0.9261 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 1.6505 times |
Indicator Analysis of KansaiNerolac
Please login to view indicator analysis. or View indicator analysis of KansaiNerolac KANSAINER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 201.1 |
| 12 day DMA | 205.06 |
| 20 day DMA | 208.29 |
| 35 day DMA | 211.19 |
| 50 day DMA | 211.87 |
| 100 day DMA | 200.71 |
| 150 day DMA | 209.64 |
| 200 day DMA | 218.71 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.99 | 201.52 | 203.77 |
| 12 day EMA | 204.82 | 205.16 | 206.64 |
| 20 day EMA | 206.88 | 207.3 | 208.38 |
| 35 day EMA | 208.5 | 208.83 | 209.52 |
| 50 day EMA | 209.71 | 209.99 | 210.52 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.1 | 201.32 | 203.48 |
| 12 day SMA | 205.06 | 205.85 | 207.3 |
| 20 day SMA | 208.29 | 208.97 | 209.94 |
| 35 day SMA | 211.19 | 211.62 | 212.22 |
| 50 day SMA | 211.87 | 211.76 | 211.77 |
| 100 day SMA | 200.71 | 200.7 | 200.8 |
| 150 day SMA | 209.64 | 209.83 | 210.06 |
| 200 day SMA | 218.71 | 218.97 | 219.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.