KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac Strong Daily Stock price targets for KansaiNerolac KANSAINER are 247.6 and 251.45 | Daily Target 1 | 244.52 | | Daily Target 2 | 246.83 | | Daily Target 3 | 248.36666666667 | | Daily Target 4 | 250.68 | | Daily Target 5 | 252.22 |
Daily price and volume Kansai Nerolac
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
249.15 (0.48%) |
248.15 |
246.05 - 249.90 |
0.7048 times |
Fri 31 October 2025 |
247.96 (-1.01%) |
250.60 |
247.48 - 251.59 |
0.5501 times |
Thu 30 October 2025 |
250.49 (-0.87%) |
254.30 |
249.22 - 254.30 |
1.3301 times |
Wed 29 October 2025 |
252.68 (1.27%) |
250.00 |
249.01 - 253.29 |
0.7339 times |
Tue 28 October 2025 |
249.50 (-1.45%) |
254.00 |
247.05 - 255.24 |
1.3295 times |
Mon 27 October 2025 |
253.18 (-0.31%) |
255.23 |
252.20 - 255.30 |
0.7581 times |
Fri 24 October 2025 |
253.97 (-0.57%) |
257.64 |
252.21 - 257.90 |
1.2429 times |
Thu 23 October 2025 |
255.43 (-0.55%) |
258.01 |
253.00 - 258.20 |
1.5226 times |
Tue 21 October 2025 |
256.85 (1.31%) |
257.35 |
255.24 - 258.75 |
0.5951 times |
Mon 20 October 2025 |
253.54 (0.11%) |
255.00 |
249.78 - 255.40 |
1.233 times |
Fri 17 October 2025 |
253.26 (3.3%) |
245.84 |
245.25 - 256.89 |
4.5679 times |
Weekly price and charts KansaiNerolac Strong weekly Stock price targets for KansaiNerolac KANSAINER are 247.6 and 251.45 | Weekly Target 1 | 244.52 | | Weekly Target 2 | 246.83 | | Weekly Target 3 | 248.36666666667 | | Weekly Target 4 | 250.68 | | Weekly Target 5 | 252.22 |
Weekly price and volumes for Kansai Nerolac
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
249.15 (0.48%) |
248.15 |
246.05 - 249.90 |
0.1095 times |
Fri 31 October 2025 |
247.96 (-2.37%) |
255.23 |
247.05 - 255.30 |
0.7305 times |
Fri 24 October 2025 |
253.97 (0.28%) |
255.00 |
249.78 - 258.75 |
0.7137 times |
Fri 17 October 2025 |
253.26 (2.33%) |
248.00 |
243.21 - 256.89 |
1.3431 times |
Fri 10 October 2025 |
247.50 (-1.93%) |
253.99 |
243.29 - 253.99 |
0.4238 times |
Fri 03 October 2025 |
252.36 (2.34%) |
247.89 |
243.50 - 254.95 |
1.1557 times |
Fri 26 September 2025 |
246.58 (-2.09%) |
252.05 |
241.42 - 254.95 |
1.3209 times |
Fri 19 September 2025 |
251.85 (1.74%) |
248.90 |
243.66 - 256.89 |
2.1905 times |
Fri 12 September 2025 |
247.54 (1.92%) |
242.85 |
239.51 - 251.75 |
1.3887 times |
Fri 05 September 2025 |
242.88 (1.2%) |
238.07 |
238.07 - 249.00 |
0.6234 times |
Fri 29 August 2025 |
239.99 (3.17%) |
233.80 |
231.15 - 243.39 |
1.1048 times |
Monthly price and charts KansaiNerolac Strong monthly Stock price targets for KansaiNerolac KANSAINER are 247.6 and 251.45 | Monthly Target 1 | 244.52 | | Monthly Target 2 | 246.83 | | Monthly Target 3 | 248.36666666667 | | Monthly Target 4 | 250.68 | | Monthly Target 5 | 252.22 |
Monthly price and volumes Kansai Nerolac
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
249.15 (0.48%) |
248.15 |
246.05 - 249.90 |
0.0402 times |
Fri 31 October 2025 |
247.96 (0.23%) |
247.23 |
243.21 - 258.75 |
1.3065 times |
Tue 30 September 2025 |
247.38 (3.08%) |
238.07 |
238.07 - 256.89 |
2.3283 times |
Fri 29 August 2025 |
239.99 (-2%) |
244.30 |
230.71 - 251.01 |
1.536 times |
Thu 31 July 2025 |
244.90 (-2.88%) |
253.35 |
240.00 - 253.95 |
0.5325 times |
Mon 30 June 2025 |
252.15 (-0.61%) |
254.00 |
235.20 - 255.85 |
0.6431 times |
Fri 30 May 2025 |
253.70 (-1.35%) |
258.00 |
242.00 - 267.50 |
0.6693 times |
Wed 30 April 2025 |
257.17 (10.42%) |
234.45 |
224.57 - 271.18 |
0.8492 times |
Fri 28 March 2025 |
232.90 (2.75%) |
226.66 |
218.20 - 249.40 |
0.8782 times |
Fri 28 February 2025 |
226.66 (-2.76%) |
238.89 |
221.38 - 260.00 |
1.2167 times |
Fri 31 January 2025 |
233.10 (-12.04%) |
265.00 |
230.55 - 266.35 |
1.4955 times |
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value | | 5 day DMA | 249.96 | | 12 day DMA | 251.76 | | 20 day DMA | 249.64 | | 35 day DMA | 249.05 | | 50 day DMA | 246.62 | | 100 day DMA | 245.53 | | 150 day DMA | 248.41 | | 200 day DMA | 245.5 | EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.02 | 250.45 | 251.7 | | 12 day EMA | 250.49 | 250.73 | 251.23 | | 20 day EMA | 249.89 | 249.97 | 250.18 | | 35 day EMA | 248.13 | 248.07 | 248.08 | | 50 day EMA | 246.33 | 246.22 | 246.15 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.96 | 250.76 | 251.96 | | 12 day SMA | 251.76 | 251.47 | 251.26 | | 20 day SMA | 249.64 | 249.81 | 249.87 | | 35 day SMA | 249.05 | 248.97 | 248.87 | | 50 day SMA | 246.62 | 246.53 | 246.42 | | 100 day SMA | 245.53 | 245.58 | 245.6 | | 150 day SMA | 248.41 | 248.34 | 248.31 | | 200 day SMA | 245.5 | 245.52 | 245.57 |
|
|
