Login or Join
HomepageKansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac
Strong Daily Stock price targets for KansaiNerolac KANSAINER are 192.81 and 197.89
| Daily Target 1 | 191.82 |
| Daily Target 2 | 193.8 |
| Daily Target 3 | 196.90333333333 |
| Daily Target 4 | 198.88 |
| Daily Target 5 | 201.98 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 195.77 (-1.35%) | 198.44 | 194.93 - 200.01 | 1.3807 times | Thu 27 August 2026 | 198.44 (-1.44%) | 200.75 | 198.00 - 201.22 | 0.8136 times | Wed 26 August 2026 | 201.33 (0.45%) | 201.90 | 200.08 - 202.90 | 0.6741 times | Tue 25 August 2026 | 200.43 (-0.56%) | 201.66 | 198.55 - 202.99 | 0.7192 times | Mon 24 August 2026 | 201.56 (-2.08%) | 205.75 | 201.00 - 208.05 | 1.1711 times | Fri 21 August 2026 | 205.85 (2.15%) | 202.51 | 200.10 - 207.19 | 1.8666 times | Thu 20 August 2026 | 201.51 (0.07%) | 202.37 | 200.53 - 204.59 | 0.9501 times | Wed 19 August 2026 | 201.37 (0.16%) | 201.05 | 198.71 - 201.99 | 0.7034 times | Tue 18 August 2026 | 201.05 (-2.31%) | 205.80 | 200.11 - 207.63 | 1.1182 times | Mon 17 August 2026 | 205.80 (0.51%) | 205.60 | 204.15 - 207.64 | 0.6031 times | Fri 14 August 2026 | 204.75 (-2.09%) | 209.80 | 204.10 - 210.01 | 0.6956 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 188.79 and 201.91
| Weekly Target 1 | 186.46 |
| Weekly Target 2 | 191.12 |
| Weekly Target 3 | 199.58333333333 |
| Weekly Target 4 | 204.24 |
| Weekly Target 5 | 212.7 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 195.77 (-4.9%) | 205.75 | 194.93 - 208.05 | 0.5598 times | Fri 21 August 2026 | 205.85 (0.54%) | 205.60 | 198.71 - 207.64 | 0.6165 times | Fri 14 August 2026 | 204.75 (-3.58%) | 212.02 | 204.10 - 218.44 | 1.0494 times | Fri 07 August 2026 | 212.35 (7.93%) | 197.19 | 197.19 - 215.72 | 2.9579 times | Fri 31 July 2026 | 196.74 (1.84%) | 196.68 | 194.80 - 206.60 | 1.3099 times | Fri 24 July 2026 | 193.19 (-4.02%) | 200.88 | 191.07 - 203.83 | 0.6519 times | Fri 17 July 2026 | 201.28 (-0.67%) | 202.64 | 195.00 - 204.12 | 0.5196 times | Fri 10 July 2026 | 202.64 (-4.34%) | 212.74 | 199.30 - 212.74 | 0.4852 times | Fri 03 July 2026 | 211.83 (-0.27%) | 210.08 | 202.21 - 216.49 | 1.0851 times | Thu 25 June 2026 | 212.41 (0.61%) | 212.00 | 210.30 - 218.82 | 0.7646 times | Fri 19 June 2026 | 211.13 (-2.48%) | 220.00 | 208.39 - 221.45 | 2.2282 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 183.6 and 207.11
| Monthly Target 1 | 179.54 |
| Monthly Target 2 | 187.65 |
| Monthly Target 3 | 203.04666666667 |
| Monthly Target 4 | 211.16 |
| Monthly Target 5 | 226.56 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 195.77 (-0.49%) | 197.19 | 194.93 - 218.44 | 0.7435 times | Fri 31 July 2026 | 196.74 (-3.59%) | 205.12 | 191.07 - 216.49 | 0.5097 times | Tue 30 June 2026 | 204.06 (-6.42%) | 220.30 | 202.21 - 221.45 | 0.7864 times | Fri 29 May 2026 | 218.06 (10.58%) | 198.00 | 192.91 - 225.40 | 2.1285 times | Thu 30 April 2026 | 197.19 (17.92%) | 170.01 | 170.01 - 208.59 | 0.7133 times | Mon 30 March 2026 | 167.22 (-17.83%) | 194.68 | 157.91 - 199.05 | 1.4664 times | Fri 27 February 2026 | 203.51 (-11.59%) | 226.75 | 195.55 - 238.00 | 1.4303 times | Fri 30 January 2026 | 230.19 (-2.23%) | 236.00 | 221.80 - 241.78 | 0.4403 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 0.8664 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 0.9152 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 0.9145 times |
Indicator Analysis of KansaiNerolac
Please login to view indicator analysis. or View indicator analysis of KansaiNerolac KANSAINER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 199.51 |
| 12 day DMA | 202.25 |
| 20 day DMA | 205 |
| 35 day DMA | 202.64 |
| 50 day DMA | 204.58 |
| 100 day DMA | 206.03 |
| 150 day DMA | 203.69 |
| 200 day DMA | 211.3 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.12 | 200.79 | 201.96 |
| 12 day EMA | 201.58 | 202.64 | 203.4 |
| 20 day EMA | 202.76 | 203.49 | 204.02 |
| 35 day EMA | 204.47 | 204.98 | 205.36 |
| 50 day EMA | 204.93 | 205.3 | 205.58 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.51 | 201.52 | 202.14 |
| 12 day SMA | 202.25 | 203.28 | 204.44 |
| 20 day SMA | 205 | 205.05 | 205.08 |
| 35 day SMA | 202.64 | 202.83 | 202.89 |
| 50 day SMA | 204.58 | 204.89 | 205.23 |
| 100 day SMA | 206.03 | 205.86 | 205.63 |
| 150 day SMA | 203.69 | 203.94 | 204.16 |
| 200 day SMA | 211.3 | 211.57 | 211.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.