Login or Join
HomepageKansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac
Strong Daily Stock price targets for KansaiNerolac KANSAINER are 176.27 and 180.14
| Daily Target 1 | 175.36 |
| Daily Target 2 | 177.17 |
| Daily Target 3 | 179.22666666667 |
| Daily Target 4 | 181.04 |
| Daily Target 5 | 183.1 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 178.99 (-0.16%) | 180.00 | 177.41 - 181.28 | 0.3843 times | Wed 14 October 2026 | 179.28 (-0.13%) | 179.52 | 178.16 - 181.29 | 0.4006 times | Tue 13 October 2026 | 179.52 (0.82%) | 178.06 | 177.52 - 181.02 | 0.3866 times | Mon 12 October 2026 | 178.06 (-1.78%) | 181.00 | 176.71 - 183.45 | 0.3628 times | Fri 09 October 2026 | 181.29 (0.3%) | 181.05 | 178.31 - 183.49 | 0.3994 times | Thu 08 October 2026 | 180.75 (-6.06%) | 192.40 | 180.00 - 192.40 | 0.709 times | Wed 07 October 2026 | 192.40 (4.57%) | 183.11 | 180.63 - 194.49 | 5.0975 times | Tue 06 October 2026 | 184.00 (3.97%) | 178.95 | 176.09 - 184.85 | 0.9177 times | Mon 05 October 2026 | 176.97 (0.97%) | 175.40 | 175.17 - 177.59 | 0.6695 times | Thu 01 October 2026 | 175.27 (-1.53%) | 178.00 | 173.13 - 178.00 | 0.6726 times | Wed 30 September 2026 | 177.99 (-1.84%) | 182.90 | 177.10 - 183.54 | 0.4953 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 174.48 and 181.22
| Weekly Target 1 | 172.98 |
| Weekly Target 2 | 175.98 |
| Weekly Target 3 | 179.71666666667 |
| Weekly Target 4 | 182.72 |
| Weekly Target 5 | 186.46 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 178.99 (-1.27%) | 181.00 | 176.71 - 183.45 | 0.4082 times | Fri 09 October 2026 | 181.29 (3.43%) | 175.40 | 175.17 - 194.49 | 2.0733 times | Thu 01 October 2026 | 175.27 (-2.97%) | 181.52 | 173.13 - 183.54 | 0.9165 times | Fri 25 September 2026 | 180.63 (-1.81%) | 183.96 | 177.35 - 185.00 | 0.5027 times | Fri 18 September 2026 | 183.96 (-2.46%) | 189.24 | 181.06 - 190.02 | 0.9026 times | Fri 11 September 2026 | 188.60 (-2.88%) | 193.85 | 187.03 - 196.90 | 0.6554 times | Fri 04 September 2026 | 194.20 (-0.8%) | 197.00 | 191.05 - 197.79 | 2.3211 times | Fri 28 August 2026 | 195.77 (-4.9%) | 205.75 | 194.93 - 208.05 | 0.5584 times | Fri 21 August 2026 | 205.85 (0.54%) | 205.60 | 198.71 - 207.64 | 0.615 times | Fri 14 August 2026 | 204.75 (-3.58%) | 212.02 | 204.10 - 218.44 | 1.0468 times | Fri 07 August 2026 | 212.35 (7.93%) | 197.19 | 197.19 - 215.72 | 2.9505 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 176.06 and 197.42
| Monthly Target 1 | 160.84 |
| Monthly Target 2 | 169.92 |
| Monthly Target 3 | 182.20333333333 |
| Monthly Target 4 | 191.28 |
| Monthly Target 5 | 203.56 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 178.99 (0.56%) | 178.00 | 173.13 - 194.49 | 0.4097 times | Wed 30 September 2026 | 177.99 (-7.69%) | 192.90 | 173.60 - 196.91 | 0.7718 times | Mon 31 August 2026 | 192.81 (-2%) | 197.19 | 192.02 - 218.44 | 0.8128 times | Fri 31 July 2026 | 196.74 (-3.59%) | 205.12 | 191.07 - 216.49 | 0.5459 times | Tue 30 June 2026 | 204.06 (-6.42%) | 220.30 | 202.21 - 221.45 | 0.8422 times | Fri 29 May 2026 | 218.06 (10.58%) | 198.00 | 192.91 - 225.40 | 2.2796 times | Thu 30 April 2026 | 197.19 (17.92%) | 170.01 | 170.01 - 208.59 | 0.7639 times | Mon 30 March 2026 | 167.22 (-17.83%) | 194.68 | 157.91 - 199.05 | 1.5705 times | Fri 27 February 2026 | 203.51 (-11.59%) | 226.75 | 195.55 - 238.00 | 1.5319 times | Fri 30 January 2026 | 230.19 (-2.23%) | 236.00 | 221.80 - 241.78 | 0.4715 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 0.9279 times |
Indicator Analysis of KansaiNerolac
Please login to view indicator analysis. or View indicator analysis of KansaiNerolac KANSAINER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 179.43 |
| 12 day DMA | 180.49 |
| 20 day DMA | 180.87 |
| 35 day DMA | 186.03 |
| 50 day DMA | 192.25 |
| 100 day DMA | 200.15 |
| 150 day DMA | 197.89 |
| 200 day DMA | 203.53 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.71 | 180.07 | 180.47 |
| 12 day EMA | 180.72 | 181.03 | 181.35 |
| 20 day EMA | 182.38 | 182.74 | 183.1 |
| 35 day EMA | 186.76 | 187.22 | 187.69 |
| 50 day EMA | 191.59 | 192.1 | 192.62 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.43 | 179.78 | 182.4 |
| 12 day SMA | 180.49 | 180.36 | 180.47 |
| 20 day SMA | 180.87 | 181.16 | 181.35 |
| 35 day SMA | 186.03 | 186.64 | 187.28 |
| 50 day SMA | 192.25 | 192.65 | 193.14 |
| 100 day SMA | 200.15 | 200.54 | 200.89 |
| 150 day SMA | 197.89 | 197.98 | 198.09 |
| 200 day SMA | 203.53 | 203.75 | 203.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.