Login or Join
HomepageKansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac
Strong Daily Stock price targets for KansaiNerolac KANSAINER are 193.42 and 199.89
| Daily Target 1 | 188.14 |
| Daily Target 2 | 192.22 |
| Daily Target 3 | 194.61 |
| Daily Target 4 | 198.69 |
| Daily Target 5 | 201.08 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 196.30 (4.06%) | 191.99 | 190.53 - 197.00 | 1.9949 times | Mon 13 April 2026 | 188.65 (-1.5%) | 188.25 | 185.25 - 193.18 | 0.935 times | Fri 10 April 2026 | 191.52 (3.36%) | 187.90 | 185.88 - 193.63 | 1.8836 times | Thu 09 April 2026 | 185.30 (-1.52%) | 188.50 | 184.50 - 188.76 | 0.3611 times | Wed 08 April 2026 | 188.16 (5.49%) | 188.00 | 185.53 - 190.16 | 1.1754 times | Tue 07 April 2026 | 178.36 (-1%) | 180.00 | 177.96 - 183.20 | 0.4076 times | Mon 06 April 2026 | 180.16 (0.87%) | 178.61 | 174.65 - 182.00 | 0.6192 times | Thu 02 April 2026 | 178.60 (1.73%) | 173.49 | 170.89 - 180.00 | 0.5468 times | Wed 01 April 2026 | 175.56 (4.99%) | 170.01 | 170.01 - 176.69 | 0.6453 times | Mon 30 March 2026 | 167.22 (-1.92%) | 169.51 | 166.00 - 173.59 | 1.431 times | Fri 27 March 2026 | 170.50 (-1.79%) | 171.91 | 169.38 - 178.18 | 2.2626 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 190.78 and 202.53
| Weekly Target 1 | 181.1 |
| Weekly Target 2 | 188.7 |
| Weekly Target 3 | 192.85 |
| Weekly Target 4 | 200.45 |
| Weekly Target 5 | 204.6 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 196.30 (2.5%) | 188.25 | 185.25 - 197.00 | 0.4378 times | Fri 10 April 2026 | 191.52 (7.23%) | 178.61 | 174.65 - 193.63 | 0.6644 times | Thu 02 April 2026 | 178.60 (4.75%) | 169.51 | 166.00 - 180.00 | 0.3919 times | Fri 27 March 2026 | 170.50 (2.24%) | 166.00 | 157.91 - 178.18 | 1.0892 times | Fri 20 March 2026 | 166.77 (-8.44%) | 182.00 | 166.00 - 184.00 | 0.8224 times | Fri 13 March 2026 | 182.14 (-3.73%) | 187.85 | 180.25 - 191.50 | 2.1487 times | Fri 06 March 2026 | 189.19 (-7.04%) | 194.68 | 188.10 - 199.05 | 0.5924 times | Fri 27 February 2026 | 203.51 (2.43%) | 199.80 | 195.55 - 204.85 | 0.9679 times | Fri 20 February 2026 | 198.69 (-0.67%) | 200.00 | 196.70 - 208.10 | 1.9728 times | Fri 13 February 2026 | 200.03 (-6.68%) | 214.35 | 196.70 - 215.44 | 0.9124 times | Fri 06 February 2026 | 214.35 (-6.88%) | 226.75 | 213.50 - 238.00 | 0.8939 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 183.16 and 210.15
| Monthly Target 1 | 160.78 |
| Monthly Target 2 | 178.54 |
| Monthly Target 3 | 187.77 |
| Monthly Target 4 | 205.53 |
| Monthly Target 5 | 214.76 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 196.30 (17.39%) | 170.01 | 170.01 - 197.00 | 0.4062 times | Mon 30 March 2026 | 167.22 (-17.83%) | 194.68 | 157.91 - 199.05 | 1.5441 times | Fri 27 February 2026 | 203.51 (-11.59%) | 226.75 | 195.55 - 238.00 | 1.5061 times | Fri 30 January 2026 | 230.19 (-2.23%) | 236.00 | 221.80 - 241.78 | 0.4636 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 0.9123 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 0.9637 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 0.963 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 1.7162 times | Fri 29 August 2025 | 239.99 (-2%) | 244.30 | 230.71 - 251.01 | 1.1322 times | Thu 31 July 2025 | 244.90 (-2.88%) | 253.35 | 240.00 - 253.95 | 0.3925 times | Mon 30 June 2025 | 252.15 (-0.61%) | 254.00 | 235.20 - 255.85 | 0.474 times |
Indicator Analysis of KansaiNerolac
Please login to view indicator analysis. or View indicator analysis of KansaiNerolac KANSAINER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 189.99 |
| 12 day DMA | 181.16 |
| 20 day DMA | 176.89 |
| 35 day DMA | 184.54 |
| 50 day DMA | 193.44 |
| 100 day DMA | 212.39 |
| 150 day DMA | 224.32 |
| 200 day DMA | 229.12 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.67 | 186.36 | 185.21 |
| 12 day EMA | 184.06 | 181.84 | 180.6 |
| 20 day EMA | 183.31 | 181.94 | 181.23 |
| 35 day EMA | 188.2 | 187.72 | 187.67 |
| 50 day EMA | 195.81 | 195.79 | 196.08 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.99 | 186.4 | 184.7 |
| 12 day SMA | 181.16 | 178.24 | 175.78 |
| 20 day SMA | 176.89 | 176.48 | 176.4 |
| 35 day SMA | 184.54 | 184.68 | 185.07 |
| 50 day SMA | 193.44 | 194.02 | 194.77 |
| 100 day SMA | 212.39 | 212.9 | 213.5 |
| 150 day SMA | 224.32 | 224.65 | 225 |
| 200 day SMA | 229.12 | 229.34 | 229.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.