KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac Strong Daily Stock price targets for KansaiNerolac KANSAINER are 239.02 and 244.36 | Daily Target 1 | 235.14 | | Daily Target 2 | 237.56 | | Daily Target 3 | 240.47666666667 | | Daily Target 4 | 242.9 | | Daily Target 5 | 245.82 |
Daily price and volume Kansai Nerolac
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
239.99 (0.82%) |
238.05 |
238.05 - 243.39 |
1.7006 times |
Thu 28 August 2025 |
238.04 (1.7%) |
234.06 |
232.86 - 239.50 |
0.3053 times |
Tue 26 August 2025 |
234.07 (-0.2%) |
235.00 |
233.06 - 236.70 |
1.2279 times |
Mon 25 August 2025 |
234.54 (0.83%) |
233.80 |
231.15 - 235.27 |
0.4977 times |
Fri 22 August 2025 |
232.62 (-2.31%) |
239.00 |
231.90 - 239.17 |
1.0898 times |
Thu 21 August 2025 |
238.13 (-2.49%) |
245.55 |
236.31 - 246.90 |
0.8177 times |
Wed 20 August 2025 |
244.21 (0.55%) |
243.05 |
240.28 - 245.10 |
2.1439 times |
Tue 19 August 2025 |
242.87 (2.54%) |
238.10 |
235.49 - 243.95 |
0.3555 times |
Mon 18 August 2025 |
236.86 (0.6%) |
237.50 |
236.04 - 238.65 |
1.72 times |
Thu 14 August 2025 |
235.45 (-0.44%) |
238.40 |
235.00 - 239.18 |
0.1417 times |
Wed 13 August 2025 |
236.48 (-0.79%) |
238.44 |
235.83 - 239.61 |
0.2103 times |
Weekly price and charts KansaiNerolac Strong weekly Stock price targets for KansaiNerolac KANSAINER are 235.57 and 247.81 | Weekly Target 1 | 225.94 | | Weekly Target 2 | 232.96 | | Weekly Target 3 | 238.17666666667 | | Weekly Target 4 | 245.2 | | Weekly Target 5 | 250.42 |
Weekly price and volumes for Kansai Nerolac
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
239.99 (3.17%) |
233.80 |
231.15 - 243.39 |
1.78 times |
Fri 22 August 2025 |
232.62 (-1.2%) |
237.50 |
231.90 - 246.90 |
2.9225 times |
Thu 14 August 2025 |
235.45 (1.1%) |
233.33 |
230.71 - 239.61 |
0.7868 times |
Fri 08 August 2025 |
232.89 (-6.86%) |
250.00 |
231.91 - 250.59 |
0.9396 times |
Fri 01 August 2025 |
250.05 (2.08%) |
246.20 |
240.00 - 251.01 |
0.678 times |
Fri 25 July 2025 |
244.95 (-1.27%) |
248.60 |
244.05 - 250.05 |
0.4809 times |
Fri 18 July 2025 |
248.10 (0.75%) |
247.50 |
244.50 - 250.80 |
0.466 times |
Fri 11 July 2025 |
246.25 (-1.52%) |
249.30 |
245.70 - 253.95 |
0.5658 times |
Fri 04 July 2025 |
250.05 (0.79%) |
248.70 |
247.30 - 253.60 |
0.7204 times |
Fri 27 June 2025 |
248.10 (3.46%) |
236.85 |
235.20 - 249.00 |
0.66 times |
Fri 20 June 2025 |
239.80 (-1.09%) |
242.50 |
237.40 - 247.40 |
0.6341 times |
Monthly price and charts KansaiNerolac Strong monthly Stock price targets for KansaiNerolac KANSAINER are 225.2 and 245.5 | Monthly Target 1 | 220.27 | | Monthly Target 2 | 230.13 | | Monthly Target 3 | 240.57 | | Monthly Target 4 | 250.43 | | Monthly Target 5 | 260.87 |
Monthly price and volumes Kansai Nerolac
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
239.99 (-2%) |
244.30 |
230.71 - 251.01 |
1.5029 times |
Thu 31 July 2025 |
244.90 (-2.88%) |
253.35 |
240.00 - 253.95 |
0.5211 times |
Mon 30 June 2025 |
252.15 (-0.61%) |
254.00 |
235.20 - 255.85 |
0.6293 times |
Fri 30 May 2025 |
253.70 (-1.35%) |
258.00 |
242.00 - 267.50 |
0.6549 times |
Wed 30 April 2025 |
257.17 (10.42%) |
234.45 |
224.57 - 271.18 |
0.8309 times |
Fri 28 March 2025 |
232.90 (2.75%) |
226.66 |
218.20 - 249.40 |
0.8593 times |
Fri 28 February 2025 |
226.66 (-2.76%) |
238.89 |
221.38 - 260.00 |
1.1905 times |
Fri 31 January 2025 |
233.10 (-12.04%) |
265.00 |
230.55 - 266.35 |
1.4633 times |
Tue 31 December 2024 |
265.00 (-5.68%) |
281.00 |
255.50 - 286.50 |
1.2954 times |
Fri 29 November 2024 |
280.95 (-1.46%) |
287.95 |
252.75 - 289.65 |
1.0524 times |
Thu 31 October 2024 |
285.10 (-7.88%) |
310.00 |
265.75 - 313.50 |
1.6608 times |
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value | | 5 day DMA | 235.85 | | 12 day DMA | 237.64 | | 20 day DMA | 238.44 | | 35 day DMA | 241.97 | | 50 day DMA | 243.34 | | 100 day DMA | 249.24 | | 150 day DMA | 244.82 | | 200 day DMA | 249.41 | EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.62 | 236.43 | 235.63 | | 12 day EMA | 237.81 | 237.41 | 237.29 | | 20 day EMA | 238.83 | 238.71 | 238.78 | | 35 day EMA | 240.6 | 240.64 | 240.79 | | 50 day EMA | 242.71 | 242.82 | 243.02 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.85 | 235.48 | 236.71 | | 12 day SMA | 237.64 | 237.22 | 236.79 | | 20 day SMA | 238.44 | 238.73 | 238.92 | | 35 day SMA | 241.97 | 242.26 | 242.6 | | 50 day SMA | 243.34 | 243.42 | 243.53 | | 100 day SMA | 249.24 | 249.26 | 249.29 | | 150 day SMA | 244.82 | 244.85 | 244.89 | | 200 day SMA | 249.41 | 249.64 | 249.87 |
|
|
