KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac Strong Daily Stock price targets for KansaiNerolac KANSAINER are 233.94 and 242.26 | Daily Target 1 | 232.07 | | Daily Target 2 | 235.81 | | Daily Target 3 | 240.39333333333 | | Daily Target 4 | 244.13 | | Daily Target 5 | 248.71 |
Daily price and volume Kansai Nerolac
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
239.54 (-1.35%) |
244.10 |
236.66 - 244.98 |
0.5036 times |
Thu 03 April 2025 |
242.82 (1.06%) |
239.99 |
238.12 - 244.44 |
0.3347 times |
Wed 02 April 2025 |
240.28 (1.03%) |
237.83 |
234.21 - 241.40 |
0.5057 times |
Tue 01 April 2025 |
237.83 (2.12%) |
234.45 |
231.57 - 238.50 |
0.9627 times |
Fri 28 March 2025 |
232.90 (0.13%) |
232.59 |
231.55 - 239.04 |
1.4207 times |
Thu 27 March 2025 |
232.59 (-2.3%) |
235.25 |
231.10 - 239.59 |
1.1947 times |
Wed 26 March 2025 |
238.07 (0.1%) |
239.00 |
235.20 - 241.15 |
0.8374 times |
Tue 25 March 2025 |
237.84 (-2.38%) |
244.00 |
236.71 - 245.00 |
0.9804 times |
Mon 24 March 2025 |
243.63 (-0.53%) |
246.00 |
242.51 - 246.20 |
0.7347 times |
Fri 21 March 2025 |
244.93 (3.22%) |
239.30 |
235.64 - 249.40 |
2.5254 times |
Thu 20 March 2025 |
237.30 (0.55%) |
236.41 |
235.34 - 239.87 |
0.6862 times |
Weekly price and charts KansaiNerolac Strong weekly Stock price targets for KansaiNerolac KANSAINER are 235.56 and 248.97 | Weekly Target 1 | 225.29 | | Weekly Target 2 | 232.41 | | Weekly Target 3 | 238.69666666667 | | Weekly Target 4 | 245.82 | | Weekly Target 5 | 252.11 |
Weekly price and volumes for Kansai Nerolac
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
239.54 (2.85%) |
234.45 |
231.57 - 244.98 |
0.3696 times |
Fri 28 March 2025 |
232.90 (-4.91%) |
246.00 |
231.10 - 246.20 |
0.828 times |
Fri 21 March 2025 |
244.93 (9.03%) |
224.67 |
223.05 - 249.40 |
1.0334 times |
Thu 13 March 2025 |
224.65 (-4.67%) |
237.68 |
223.99 - 239.77 |
0.5305 times |
Fri 07 March 2025 |
235.65 (3.97%) |
226.66 |
218.20 - 237.89 |
0.5325 times |
Fri 28 February 2025 |
226.66 (-6.2%) |
241.00 |
221.38 - 241.14 |
0.455 times |
Fri 21 February 2025 |
241.63 (4.42%) |
232.11 |
224.50 - 243.50 |
0.6428 times |
Fri 14 February 2025 |
231.40 (-7.06%) |
250.22 |
226.75 - 257.50 |
0.6437 times |
Fri 07 February 2025 |
248.98 (6.81%) |
238.89 |
236.00 - 260.00 |
2.3102 times |
Fri 31 January 2025 |
233.10 (-3.72%) |
240.25 |
230.55 - 241.40 |
2.6543 times |
Fri 24 January 2025 |
242.10 (-0.86%) |
245.00 |
240.35 - 251.00 |
0.5456 times |
Monthly price and charts KansaiNerolac Strong monthly Stock price targets for KansaiNerolac KANSAINER are 235.56 and 248.97 | Monthly Target 1 | 225.29 | | Monthly Target 2 | 232.41 | | Monthly Target 3 | 238.69666666667 | | Monthly Target 4 | 245.82 | | Monthly Target 5 | 252.11 |
Monthly price and volumes Kansai Nerolac
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
239.54 (2.85%) |
234.45 |
231.57 - 244.98 |
0.0607 times |
Fri 28 March 2025 |
232.90 (2.75%) |
226.66 |
218.20 - 249.40 |
0.4801 times |
Fri 28 February 2025 |
226.66 (-2.76%) |
238.89 |
221.38 - 260.00 |
0.6652 times |
Fri 31 January 2025 |
233.10 (-12.04%) |
265.00 |
230.55 - 266.35 |
0.8176 times |
Tue 31 December 2024 |
265.00 (-5.68%) |
281.00 |
255.50 - 286.50 |
0.7238 times |
Fri 29 November 2024 |
280.95 (-1.46%) |
287.95 |
252.75 - 289.65 |
0.588 times |
Thu 31 October 2024 |
285.10 (-7.88%) |
310.00 |
265.75 - 313.50 |
0.9279 times |
Mon 30 September 2024 |
309.50 (4.38%) |
300.00 |
296.00 - 320.50 |
1.5522 times |
Fri 30 August 2024 |
296.50 (-3.48%) |
310.00 |
285.00 - 310.00 |
1.4078 times |
Wed 31 July 2024 |
307.20 (13.74%) |
272.70 |
265.60 - 314.20 |
2.7766 times |
Fri 28 June 2024 |
270.10 (0.19%) |
272.80 |
251.85 - 289.65 |
0.982 times |
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value | | 5 day DMA | 238.67 | | 12 day DMA | 238.65 | | 20 day DMA | 235.24 | | 35 day DMA | 233.4 | | 50 day DMA | 235.85 | | 100 day DMA | 249.18 | | 150 day DMA | 264.62 | | 200 day DMA | 269.51 | EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.37 | 239.29 | 237.53 | | 12 day EMA | 237.58 | 237.22 | 236.2 | | 20 day EMA | 236.36 | 236.03 | 235.32 | | 35 day EMA | 236.62 | 236.45 | 236.07 | | 50 day EMA | 236.84 | 236.73 | 236.48 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.67 | 237.28 | 236.33 | | 12 day SMA | 238.65 | 237.84 | 236.36 | | 20 day SMA | 235.24 | 234.72 | 233.76 | | 35 day SMA | 233.4 | 233.37 | 233.36 | | 50 day SMA | 235.85 | 235.97 | 236.01 | | 100 day SMA | 249.18 | 249.58 | 250.01 | | 150 day SMA | 264.62 | 265.01 | 265.38 | | 200 day SMA | 269.51 | 269.73 | 269.93 |
|
|
