KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac Strong Daily Stock price targets for KansaiNerolac KANSAINER are 221.74 and 226.34 | Daily Target 1 | 218.26 | | Daily Target 2 | 220.62 | | Daily Target 3 | 222.86 | | Daily Target 4 | 225.22 | | Daily Target 5 | 227.46 |
Daily price and volume Kansai Nerolac
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
222.98 (0.94%) |
221.99 |
220.50 - 225.10 |
1.8355 times |
Thu 18 December 2025 |
220.91 (-0.52%) |
222.00 |
220.10 - 222.45 |
0.5617 times |
Wed 17 December 2025 |
222.07 (-1.09%) |
224.41 |
221.54 - 224.51 |
0.4684 times |
Tue 16 December 2025 |
224.52 (-0.82%) |
226.37 |
224.07 - 226.74 |
0.7767 times |
Mon 15 December 2025 |
226.37 (1.28%) |
223.50 |
222.89 - 227.30 |
0.5499 times |
Sat 13 December 2025 |
223.50 (0%) |
223.15 |
222.11 - 224.89 |
0.7417 times |
Fri 12 December 2025 |
223.50 (0.11%) |
223.15 |
222.11 - 224.89 |
0.7417 times |
Thu 11 December 2025 |
223.26 (-0.61%) |
223.99 |
221.18 - 224.00 |
0.6994 times |
Wed 10 December 2025 |
224.62 (1.22%) |
221.91 |
221.60 - 226.75 |
1.7695 times |
Tue 09 December 2025 |
221.91 (0.03%) |
222.00 |
220.05 - 224.50 |
1.8555 times |
Mon 08 December 2025 |
221.85 (-2.74%) |
229.75 |
218.89 - 229.75 |
4.3307 times |
Weekly price and charts KansaiNerolac Strong weekly Stock price targets for KansaiNerolac KANSAINER are 217.94 and 225.14 | Weekly Target 1 | 216.26 | | Weekly Target 2 | 219.62 | | Weekly Target 3 | 223.46 | | Weekly Target 4 | 226.82 | | Weekly Target 5 | 230.66 |
Weekly price and volumes for Kansai Nerolac
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
222.98 (-0.23%) |
223.50 |
220.10 - 227.30 |
0.4313 times |
Sat 13 December 2025 |
223.50 (-2.02%) |
229.75 |
218.89 - 229.75 |
1.0431 times |
Fri 05 December 2025 |
228.11 (-3.54%) |
236.49 |
225.75 - 237.29 |
0.9853 times |
Fri 28 November 2025 |
236.49 (1.59%) |
232.99 |
229.01 - 237.75 |
0.8523 times |
Fri 21 November 2025 |
232.80 (-6.43%) |
250.00 |
231.52 - 250.01 |
1.1406 times |
Fri 14 November 2025 |
248.80 (1.01%) |
245.00 |
242.25 - 252.45 |
1.1775 times |
Fri 07 November 2025 |
246.32 (-0.66%) |
248.15 |
243.15 - 252.00 |
1.0574 times |
Fri 31 October 2025 |
247.96 (-2.37%) |
255.23 |
247.05 - 255.30 |
0.8682 times |
Fri 24 October 2025 |
253.97 (0.28%) |
255.00 |
249.78 - 258.75 |
0.8482 times |
Fri 17 October 2025 |
253.26 (2.33%) |
248.00 |
243.21 - 256.89 |
1.5961 times |
Fri 10 October 2025 |
247.50 (-1.93%) |
253.99 |
243.29 - 253.99 |
0.5036 times |
Monthly price and charts KansaiNerolac Strong monthly Stock price targets for KansaiNerolac KANSAINER are 211.74 and 230.14 | Monthly Target 1 | 207.99 | | Monthly Target 2 | 215.48 | | Monthly Target 3 | 226.38666666667 | | Monthly Target 4 | 233.88 | | Monthly Target 5 | 244.79 |
Monthly price and volumes Kansai Nerolac
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
222.98 (-5.71%) |
236.49 |
218.89 - 237.29 |
0.7036 times |
Fri 28 November 2025 |
236.49 (-4.63%) |
248.15 |
229.01 - 252.45 |
1.2093 times |
Fri 31 October 2025 |
247.96 (0.23%) |
247.23 |
243.21 - 258.75 |
1.2084 times |
Tue 30 September 2025 |
247.38 (3.08%) |
238.07 |
238.07 - 256.89 |
2.1536 times |
Fri 29 August 2025 |
239.99 (-2%) |
244.30 |
230.71 - 251.01 |
1.4207 times |
Thu 31 July 2025 |
244.90 (-2.88%) |
253.35 |
240.00 - 253.95 |
0.4926 times |
Mon 30 June 2025 |
252.15 (-0.61%) |
254.00 |
235.20 - 255.85 |
0.5949 times |
Fri 30 May 2025 |
253.70 (-1.35%) |
258.00 |
242.00 - 267.50 |
0.6191 times |
Wed 30 April 2025 |
257.17 (10.42%) |
234.45 |
224.57 - 271.18 |
0.7855 times |
Fri 28 March 2025 |
232.90 (2.75%) |
226.66 |
218.20 - 249.40 |
0.8123 times |
Fri 28 February 2025 |
226.66 (-2.76%) |
238.89 |
221.38 - 260.00 |
1.1254 times |
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value | | 5 day DMA | 223.37 | | 12 day DMA | 223.63 | | 20 day DMA | 227.35 | | 35 day DMA | 234.76 | | 50 day DMA | 239.46 | | 100 day DMA | 241.38 | | 150 day DMA | 243.98 | | 200 day DMA | 244.72 | EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.9 | 222.86 | 223.83 | | 12 day EMA | 224.84 | 225.18 | 225.96 | | 20 day EMA | 227.78 | 228.28 | 229.06 | | 35 day EMA | 232.9 | 233.48 | 234.22 | | 50 day EMA | 238.54 | 239.17 | 239.92 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.37 | 223.47 | 223.99 | | 12 day SMA | 223.63 | 224.19 | 225.17 | | 20 day SMA | 227.35 | 227.8 | 228.39 | | 35 day SMA | 234.76 | 235.47 | 236.32 | | 50 day SMA | 239.46 | 239.91 | 240.38 | | 100 day SMA | 241.38 | 241.55 | 241.8 | | 150 day SMA | 243.98 | 244.26 | 244.54 | | 200 day SMA | 244.72 | 244.74 | 244.79 |
|
|
