KanpurPlastipack KANPRPLA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanpur Plastipack KANPRPLA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack Strong Daily Stock price targets for KanpurPlastipack KANPRPLA_BE are 202.08 and 205.58 | Daily Target 1 | 201.38 | | Daily Target 2 | 202.77 | | Daily Target 3 | 204.88333333333 | | Daily Target 4 | 206.27 | | Daily Target 5 | 208.38 |
Daily price and volume Kanpur Plastipack
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
204.15 (-1.41%) |
206.25 |
203.50 - 207.00 |
0.1916 times |
Wed 02 July 2025 |
207.08 (-0.18%) |
203.70 |
203.70 - 210.99 |
0.3138 times |
Tue 01 July 2025 |
207.46 (-0.38%) |
215.00 |
203.06 - 215.00 |
1.4346 times |
Mon 30 June 2025 |
208.26 (0.72%) |
201.01 |
201.01 - 209.00 |
0.8369 times |
Fri 27 June 2025 |
206.77 (1.91%) |
202.90 |
197.00 - 209.40 |
1.0978 times |
Thu 26 June 2025 |
202.90 (-0.49%) |
203.90 |
202.00 - 208.64 |
0.2368 times |
Wed 25 June 2025 |
203.90 (-1.81%) |
207.66 |
202.70 - 209.99 |
1.2276 times |
Tue 24 June 2025 |
207.66 (0.44%) |
207.10 |
200.61 - 217.00 |
1.7031 times |
Mon 23 June 2025 |
206.76 (0.81%) |
200.00 |
195.01 - 212.25 |
1.8665 times |
Fri 20 June 2025 |
205.10 (-2.73%) |
215.00 |
203.00 - 215.00 |
1.0915 times |
Thu 19 June 2025 |
210.86 (0.18%) |
215.97 |
205.48 - 215.97 |
2.3386 times |
Weekly price and charts KanpurPlastipack Strong weekly Stock price targets for KanpurPlastipack KANPRPLA_BE are 202.58 and 216.57 | Weekly Target 1 | 192.73 | | Weekly Target 2 | 198.44 | | Weekly Target 3 | 206.72 | | Weekly Target 4 | 212.43 | | Weekly Target 5 | 220.71 |
Weekly price and volumes for Kanpur Plastipack
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
204.15 (-1.27%) |
201.01 |
201.01 - 215.00 |
0.1892 times |
Fri 27 June 2025 |
206.77 (0.81%) |
200.00 |
195.01 - 217.00 |
0.4178 times |
Fri 20 June 2025 |
205.10 (8.33%) |
181.51 |
181.51 - 218.00 |
1.1562 times |
Fri 13 June 2025 |
189.33 (-17.47%) |
233.90 |
188.00 - 233.90 |
1.0298 times |
Fri 06 June 2025 |
229.41 (-5.5%) |
246.25 |
225.36 - 249.50 |
0.8729 times |
Fri 30 May 2025 |
242.75 (0%) |
233.29 |
211.00 - 249.00 |
2.3342 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts KanpurPlastipack Strong monthly Stock price targets for KanpurPlastipack KANPRPLA_BE are 197.64 and 209.58 | Monthly Target 1 | 195.46 | | Monthly Target 2 | 199.81 | | Monthly Target 3 | 207.40333333333 | | Monthly Target 4 | 211.75 | | Monthly Target 5 | 219.34 |
Monthly price and volumes Kanpur Plastipack
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
204.15 (-1.97%) |
215.00 |
203.06 - 215.00 |
0.0502 times |
Mon 30 June 2025 |
208.26 (-14.21%) |
246.25 |
181.51 - 249.50 |
1.342 times |
Fri 30 May 2025 |
242.75 (0%) |
216.62 |
206.00 - 249.00 |
1.6078 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA_BE
DMA (daily moving average) of Kanpur Plastipack KANPRPLA_BE
| DMA period | DMA value | | 5 day DMA | 206.74 | | 12 day DMA | 206.78 | | 20 day DMA | 207.81 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kanpur Plastipack KANPRPLA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.98 | 206.9 | 206.81 | | 12 day EMA | 207.14 | 207.68 | 207.79 | | 20 day EMA | 211.04 | 211.77 | 212.26 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.74 | 206.49 | 205.86 | | 12 day SMA | 206.78 | 207.16 | 206.47 | | 20 day SMA | 207.81 | 209.33 | 210.43 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
