Login or Join
HomepageKanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack
Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 188.93 and 195.83
| Daily Target 1 | 183.72 |
| Daily Target 2 | 187.23 |
| Daily Target 3 | 190.61666666667 |
| Daily Target 4 | 194.13 |
| Daily Target 5 | 197.52 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 190.75 (-0.07%) | 190.00 | 187.10 - 194.00 | 1.0397 times | Wed 15 April 2026 | 190.88 (2.12%) | 196.99 | 186.77 - 197.00 | 0.7292 times | Mon 13 April 2026 | 186.92 (-1.3%) | 188.39 | 186.12 - 191.29 | 0.878 times | Fri 10 April 2026 | 189.39 (1.22%) | 184.50 | 178.70 - 192.77 | 2.0256 times | Thu 09 April 2026 | 187.10 (1.55%) | 181.00 | 177.00 - 190.00 | 1.3207 times | Wed 08 April 2026 | 184.24 (1.69%) | 186.60 | 178.85 - 187.92 | 1.0196 times | Tue 07 April 2026 | 181.18 (0.66%) | 182.98 | 180.49 - 182.99 | 0.154 times | Mon 06 April 2026 | 179.99 (1.11%) | 178.91 | 176.10 - 182.00 | 0.4582 times | Thu 02 April 2026 | 178.02 (3.73%) | 165.00 | 165.00 - 180.99 | 1.5619 times | Wed 01 April 2026 | 171.62 (8.7%) | 159.60 | 159.60 - 175.00 | 0.8131 times | Mon 30 March 2026 | 157.89 (-4.96%) | 162.00 | 153.00 - 170.02 | 2.1568 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 188.44 and 199.32
| Weekly Target 1 | 180.41 |
| Weekly Target 2 | 185.58 |
| Weekly Target 3 | 191.29 |
| Weekly Target 4 | 196.46 |
| Weekly Target 5 | 202.17 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 190.75 (0.72%) | 188.39 | 186.12 - 197.00 | 0.2769 times | Fri 10 April 2026 | 189.39 (6.39%) | 178.91 | 176.10 - 192.77 | 0.5207 times | Thu 02 April 2026 | 178.02 (7.16%) | 162.00 | 153.00 - 180.99 | 0.474 times | Fri 27 March 2026 | 166.13 (-6.97%) | 179.00 | 151.25 - 191.00 | 1.7629 times | Fri 20 March 2026 | 178.57 (5.56%) | 168.49 | 153.00 - 186.44 | 1.1135 times | Fri 13 March 2026 | 169.16 (-5.47%) | 172.03 | 165.28 - 188.38 | 0.5239 times | Fri 06 March 2026 | 178.94 (1.14%) | 177.06 | 165.85 - 181.88 | 0.4527 times | Fri 27 February 2026 | 176.93 (-9.32%) | 199.80 | 172.00 - 200.87 | 0.748 times | Fri 20 February 2026 | 195.12 (-5.37%) | 206.19 | 193.11 - 207.50 | 0.5423 times | Fri 13 February 2026 | 206.19 (5.15%) | 196.61 | 193.25 - 213.77 | 3.5851 times | Fri 06 February 2026 | 196.09 (13.85%) | 184.00 | 165.00 - 218.40 | 2.2652 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 175.18 and 212.58
| Monthly Target 1 | 145.05 |
| Monthly Target 2 | 167.9 |
| Monthly Target 3 | 182.45 |
| Monthly Target 4 | 205.3 |
| Monthly Target 5 | 219.85 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 190.75 (20.81%) | 159.60 | 159.60 - 197.00 | 0.1188 times | Mon 30 March 2026 | 157.89 (-10.76%) | 177.06 | 151.25 - 191.00 | 0.4631 times | Fri 27 February 2026 | 176.93 (2.73%) | 184.00 | 165.00 - 218.40 | 0.8108 times | Fri 30 January 2026 | 172.23 (-3.02%) | 176.35 | 155.25 - 185.11 | 0.3041 times | Wed 31 December 2025 | 177.60 (-12.98%) | 203.00 | 164.99 - 209.00 | 0.5208 times | Fri 28 November 2025 | 204.10 (-3.99%) | 212.59 | 198.44 - 227.00 | 0.5355 times | Fri 31 October 2025 | 212.59 (6.25%) | 198.94 | 198.00 - 225.80 | 0.3369 times | Tue 30 September 2025 | 200.08 (0.92%) | 203.91 | 198.02 - 247.00 | 0.9715 times | Fri 29 August 2025 | 198.26 (-8.48%) | 214.90 | 196.94 - 214.90 | 0.0623 times | Tue 20 May 2025 | 216.62 (87.6%) | 115.94 | 114.00 - 224.67 | 5.8762 times | Wed 30 April 2025 | 115.47 (4.43%) | 111.00 | 104.50 - 124.95 | 0.7452 times |
Indicator Analysis of KanpurPlastipack
Please login to view indicator analysis. or View indicator analysis of KanpurPlastipack KANPRPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 189.01 |
| 12 day DMA | 180.34 |
| 20 day DMA | 177.14 |
| 35 day DMA | 178.36 |
| 50 day DMA | 183.77 |
| 100 day DMA | 185.44 |
| 150 day DMA | 194.59 |
| 200 day DMA | 181.01 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.32 | 187.1 | 185.21 |
| 12 day EMA | 183.57 | 182.27 | 180.7 |
| 20 day EMA | 181.26 | 180.26 | 179.14 |
| 35 day EMA | 181.66 | 181.12 | 180.55 |
| 50 day EMA | 183.51 | 183.21 | 182.9 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.01 | 187.71 | 185.77 |
| 12 day SMA | 180.34 | 179.45 | 178.14 |
| 20 day SMA | 177.14 | 176.07 | 175.32 |
| 35 day SMA | 178.36 | 178.54 | 178.81 |
| 50 day SMA | 183.77 | 183.4 | 183.02 |
| 100 day SMA | 185.44 | 185.55 | 185.68 |
| 150 day SMA | 194.59 | 194.76 | 194.92 |
| 200 day SMA | 181.01 | 180.65 | 180.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.