KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 122.65 and 137.24 | Daily Target 1 | 111.11 | | Daily Target 2 | 119.59 | | Daily Target 3 | 125.69666666667 | | Daily Target 4 | 134.18 | | Daily Target 5 | 140.29 |
Daily price and volume Kanpur Plastipack
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
128.08 (8.31%) |
118.34 |
117.21 - 131.80 |
7.4779 times |
Wed 16 October 2024 |
118.25 (0.08%) |
117.56 |
117.56 - 120.49 |
0.1733 times |
Tue 15 October 2024 |
118.15 (-0.36%) |
118.04 |
117.32 - 119.69 |
0.0529 times |
Mon 14 October 2024 |
118.58 (-1.48%) |
121.55 |
117.02 - 122.00 |
0.1693 times |
Fri 11 October 2024 |
120.36 (1.36%) |
119.80 |
118.43 - 121.00 |
0.1061 times |
Thu 10 October 2024 |
118.75 (-0.5%) |
118.35 |
118.17 - 121.79 |
0.231 times |
Wed 09 October 2024 |
119.35 (0.85%) |
119.42 |
118.24 - 121.39 |
0.0819 times |
Tue 08 October 2024 |
118.34 (1.61%) |
116.75 |
115.00 - 122.39 |
0.1864 times |
Mon 07 October 2024 |
116.47 (-1.44%) |
119.35 |
115.29 - 119.35 |
0.3854 times |
Fri 04 October 2024 |
118.17 (0.05%) |
117.95 |
116.68 - 124.11 |
1.1359 times |
Thu 03 October 2024 |
118.11 (-2.8%) |
122.65 |
116.68 - 122.65 |
0.4715 times |
Weekly price and charts KanpurPlastipack Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 122.55 and 137.33 | Weekly Target 1 | 110.85 | | Weekly Target 2 | 119.47 | | Weekly Target 3 | 125.63333333333 | | Weekly Target 4 | 134.25 | | Weekly Target 5 | 140.41 |
Weekly price and volumes for Kanpur Plastipack
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
128.08 (6.41%) |
121.55 |
117.02 - 131.80 |
1.739 times |
Fri 11 October 2024 |
120.36 (1.85%) |
119.35 |
115.00 - 122.39 |
0.2189 times |
Fri 04 October 2024 |
118.17 (-0.44%) |
119.82 |
116.68 - 128.42 |
0.7854 times |
Fri 27 September 2024 |
118.69 (-1.27%) |
119.00 |
118.05 - 121.98 |
0.214 times |
Fri 20 September 2024 |
120.22 (-6.11%) |
125.45 |
116.30 - 131.99 |
0.3998 times |
Fri 13 September 2024 |
128.04 (-1.08%) |
133.00 |
124.78 - 133.90 |
0.7255 times |
Fri 06 September 2024 |
129.44 (5.57%) |
123.73 |
121.00 - 132.00 |
1.3158 times |
Fri 30 August 2024 |
122.61 (-3.29%) |
129.89 |
121.10 - 129.89 |
1.0535 times |
Fri 23 August 2024 |
126.78 (15%) |
112.00 |
110.38 - 135.00 |
2.3534 times |
Fri 16 August 2024 |
110.24 (-10.93%) |
120.00 |
109.25 - 120.00 |
1.1948 times |
Fri 09 August 2024 |
123.77 (-0.99%) |
123.00 |
119.11 - 126.40 |
1.0158 times |
Monthly price and charts KanpurPlastipack Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 121.54 and 138.34 | Monthly Target 1 | 108.16 | | Monthly Target 2 | 118.12 | | Monthly Target 3 | 124.96 | | Monthly Target 4 | 134.92 | | Monthly Target 5 | 141.76 |
Monthly price and volumes Kanpur Plastipack
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
128.08 (9.3%) |
117.40 |
115.00 - 131.80 |
0.4583 times |
Mon 30 September 2024 |
117.18 (-4.43%) |
123.73 |
116.30 - 133.90 |
0.458 times |
Fri 30 August 2024 |
122.61 (2.75%) |
120.60 |
109.25 - 135.00 |
1.1088 times |
Wed 31 July 2024 |
119.33 (12.29%) |
107.25 |
104.05 - 123.39 |
1.0023 times |
Fri 28 June 2024 |
106.27 (8.05%) |
98.35 |
89.70 - 115.50 |
0.5161 times |
Fri 31 May 2024 |
98.35 (-9.77%) |
110.00 |
97.00 - 111.25 |
0.2788 times |
Tue 30 April 2024 |
109.00 (21.11%) |
94.50 |
89.00 - 115.40 |
0.4938 times |
Thu 28 March 2024 |
90.00 (-12.96%) |
104.35 |
87.90 - 108.40 |
0.9089 times |
Thu 29 February 2024 |
103.40 (-16.07%) |
124.70 |
101.00 - 149.50 |
3.5799 times |
Wed 31 January 2024 |
123.20 (5.25%) |
117.05 |
117.05 - 131.90 |
1.195 times |
Fri 29 December 2023 |
117.05 (-1.72%) |
119.70 |
111.10 - 129.00 |
0.4704 times |
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value | | 5 day DMA | 120.68 | | 12 day DMA | 119.51 | | 20 day DMA | 119.44 | | 35 day DMA | 122.24 | | 50 day DMA | 121.16 | | 100 day DMA | 114.92 | | 150 day DMA | 111.25 | | 200 day DMA | 112.57 | EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.73 | 118.56 | 118.71 | | 12 day EMA | 120.4 | 119 | 119.14 | | 20 day EMA | 120.47 | 119.67 | 119.82 | | 35 day EMA | 120.44 | 119.99 | 120.09 | | 50 day EMA | 121.17 | 120.89 | 121 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.68 | 118.82 | 119.04 | | 12 day SMA | 119.51 | 118.6 | 118.64 | | 20 day SMA | 119.44 | 119.25 | 119.63 | | 35 day SMA | 122.24 | 122.15 | 122.29 | | 50 day SMA | 121.16 | 121 | 121.05 | | 100 day SMA | 114.92 | 114.67 | 114.55 | | 150 day SMA | 111.25 | 111.06 | 110.93 | | 200 day SMA | 112.57 | 112.52 | 112.51 |
|
|
