Login or Join
HomepageKanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack
Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 266.84 and 280.48
| Daily Target 1 | 255.92 |
| Daily Target 2 | 264.12 |
| Daily Target 3 | 269.56 |
| Daily Target 4 | 277.76 |
| Daily Target 5 | 283.2 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 272.32 (1.43%) | 271.39 | 261.36 - 275.00 | 0.5967 times | Thu 27 August 2026 | 268.49 (1.98%) | 268.00 | 260.41 - 274.00 | 0.35 times | Wed 26 August 2026 | 263.27 (-5.02%) | 282.95 | 260.32 - 283.01 | 0.5811 times | Tue 25 August 2026 | 277.19 (0.45%) | 278.40 | 276.01 - 283.14 | 0.6621 times | Mon 24 August 2026 | 275.96 (5.77%) | 261.50 | 261.50 - 279.18 | 0.9406 times | Fri 21 August 2026 | 260.91 (-1.98%) | 269.20 | 258.00 - 281.44 | 2.0687 times | Thu 20 August 2026 | 266.18 (3.74%) | 255.60 | 242.20 - 269.00 | 0.955 times | Wed 19 August 2026 | 256.59 (5.05%) | 244.05 | 242.28 - 265.92 | 0.8937 times | Tue 18 August 2026 | 244.25 (-7.08%) | 263.00 | 240.50 - 266.39 | 0.6724 times | Mon 17 August 2026 | 262.85 (4.65%) | 253.19 | 252.81 - 272.20 | 2.2797 times | Fri 14 August 2026 | 251.18 (-3.53%) | 261.68 | 250.00 - 264.01 | 1.0895 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 266.32 and 289.14
| Weekly Target 1 | 249.11 |
| Weekly Target 2 | 260.71 |
| Weekly Target 3 | 271.92666666667 |
| Weekly Target 4 | 283.53 |
| Weekly Target 5 | 294.75 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 272.32 (4.37%) | 261.50 | 260.32 - 283.14 | 0.8268 times | Fri 21 August 2026 | 260.91 (3.87%) | 253.19 | 240.50 - 281.44 | 1.8142 times | Fri 14 August 2026 | 251.18 (20.13%) | 209.10 | 203.00 - 264.01 | 3.7137 times | Fri 07 August 2026 | 209.09 (0.95%) | 209.99 | 205.00 - 219.65 | 0.2012 times | Fri 31 July 2026 | 207.13 (-6.38%) | 229.00 | 206.12 - 229.90 | 0.5849 times | Fri 24 July 2026 | 221.25 (10.91%) | 199.49 | 194.00 - 241.00 | 1.9027 times | Fri 17 July 2026 | 199.49 (0.33%) | 195.90 | 191.51 - 216.68 | 0.3986 times | Fri 10 July 2026 | 198.84 (2.14%) | 200.39 | 186.26 - 201.50 | 0.2464 times | Fri 03 July 2026 | 194.67 (2.63%) | 187.11 | 185.25 - 205.00 | 0.1481 times | Thu 25 June 2026 | 189.69 (-0.49%) | 191.00 | 182.00 - 203.00 | 0.1634 times | Fri 19 June 2026 | 190.62 (2.05%) | 187.90 | 180.62 - 195.50 | 0.1688 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 237.66 and 317.8
| Monthly Target 1 | 172.68 |
| Monthly Target 2 | 222.5 |
| Monthly Target 3 | 252.82 |
| Monthly Target 4 | 302.64 |
| Monthly Target 5 | 332.96 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 272.32 (31.47%) | 209.99 | 203.00 - 283.14 | 3.6217 times | Fri 31 July 2026 | 207.13 (6.67%) | 197.00 | 186.26 - 241.00 | 1.7666 times | Tue 30 June 2026 | 194.18 (-2.94%) | 199.00 | 180.62 - 203.00 | 0.5267 times | Fri 29 May 2026 | 200.07 (-4.8%) | 212.50 | 185.00 - 227.00 | 0.8265 times | Thu 30 April 2026 | 210.16 (33.11%) | 159.60 | 159.60 - 215.00 | 0.6782 times | Mon 30 March 2026 | 157.89 (-10.76%) | 177.06 | 151.25 - 191.00 | 0.4536 times | Fri 27 February 2026 | 176.93 (2.73%) | 184.00 | 165.00 - 218.40 | 0.7941 times | Fri 30 January 2026 | 172.23 (-3.02%) | 176.35 | 155.25 - 185.11 | 0.2979 times | Wed 31 December 2025 | 177.60 (-12.98%) | 203.00 | 164.99 - 209.00 | 0.5101 times | Fri 28 November 2025 | 204.10 (-3.99%) | 212.59 | 198.44 - 227.00 | 0.5246 times | Fri 31 October 2025 | 212.59 (6.25%) | 198.94 | 198.00 - 225.80 | 0.33 times |
Indicator Analysis of KanpurPlastipack
Please login to view indicator analysis. or View indicator analysis of KanpurPlastipack KANPRPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 271.45 |
| 12 day DMA | 263.3 |
| 20 day DMA | 243.07 |
| 35 day DMA | 227.63 |
| 50 day DMA | 217.31 |
| 100 day DMA | 208.13 |
| 150 day DMA | 199.34 |
| 200 day DMA | 197.59 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.83 | 267.08 | 266.37 |
| 12 day EMA | 259.39 | 257.04 | 254.96 |
| 20 day EMA | 248.74 | 246.26 | 243.92 |
| 35 day EMA | 234.02 | 231.77 | 229.61 |
| 50 day EMA | 220.31 | 218.19 | 216.14 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.45 | 269.16 | 268.7 |
| 12 day SMA | 263.3 | 259.98 | 255.59 |
| 20 day SMA | 243.07 | 239.81 | 236.93 |
| 35 day SMA | 227.63 | 225.53 | 223.4 |
| 50 day SMA | 217.31 | 215.68 | 214.16 |
| 100 day SMA | 208.13 | 207.19 | 206.22 |
| 150 day SMA | 199.34 | 198.65 | 198.02 |
| 200 day SMA | 197.59 | 197.24 | 196.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.