KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 116.82 and 119.43 | Daily Target 1 | 114.8 | | Daily Target 2 | 116.23 | | Daily Target 3 | 117.41333333333 | | Daily Target 4 | 118.84 | | Daily Target 5 | 120.02 |
Daily price and volume Kanpur Plastipack
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
117.65 (1.24%) |
116.21 |
115.99 - 118.60 |
0.2361 times |
Mon 18 November 2024 |
116.21 (0.64%) |
113.50 |
113.50 - 118.58 |
0.2622 times |
Thu 14 November 2024 |
115.47 (2.13%) |
113.44 |
112.29 - 119.00 |
1.1676 times |
Wed 13 November 2024 |
113.06 (-8.81%) |
122.41 |
112.00 - 122.69 |
0.7616 times |
Tue 12 November 2024 |
123.98 (0.3%) |
124.00 |
121.01 - 127.79 |
1.7047 times |
Mon 11 November 2024 |
123.61 (2.17%) |
118.20 |
118.20 - 124.92 |
2.4972 times |
Fri 08 November 2024 |
120.98 (1.47%) |
119.35 |
118.22 - 121.70 |
0.4544 times |
Thu 07 November 2024 |
119.23 (1.97%) |
117.23 |
116.20 - 121.40 |
1.1801 times |
Wed 06 November 2024 |
116.93 (2.58%) |
115.05 |
114.00 - 118.90 |
0.7867 times |
Tue 05 November 2024 |
113.99 (-0.72%) |
115.95 |
113.66 - 116.29 |
0.9495 times |
Mon 04 November 2024 |
114.82 (-4.02%) |
122.70 |
114.30 - 122.70 |
1.1989 times |
Weekly price and charts KanpurPlastipack Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 115.58 and 120.68 | Weekly Target 1 | 111.48 | | Weekly Target 2 | 114.57 | | Weekly Target 3 | 116.58333333333 | | Weekly Target 4 | 119.67 | | Weekly Target 5 | 121.68 |
Weekly price and volumes for Kanpur Plastipack
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
117.65 (1.89%) |
113.50 |
113.50 - 118.60 |
0.1074 times |
Thu 14 November 2024 |
115.47 (-4.55%) |
118.20 |
112.00 - 127.79 |
1.3212 times |
Fri 08 November 2024 |
120.98 (1.13%) |
122.70 |
113.66 - 122.70 |
0.9847 times |
Fri 01 November 2024 |
119.63 (6.58%) |
111.65 |
111.65 - 125.00 |
1.0452 times |
Fri 25 October 2024 |
112.24 (-8.26%) |
123.99 |
112.00 - 123.99 |
1.1489 times |
Fri 18 October 2024 |
122.35 (1.65%) |
121.55 |
117.02 - 131.80 |
3.0936 times |
Fri 11 October 2024 |
120.36 (1.85%) |
119.35 |
115.00 - 122.39 |
0.3109 times |
Fri 04 October 2024 |
118.17 (-0.44%) |
119.82 |
116.68 - 128.42 |
1.1159 times |
Fri 27 September 2024 |
118.69 (-1.27%) |
119.00 |
118.05 - 121.98 |
0.3041 times |
Fri 20 September 2024 |
120.22 (-6.11%) |
125.45 |
116.30 - 131.99 |
0.568 times |
Fri 13 September 2024 |
128.04 (-1.08%) |
133.00 |
124.78 - 133.90 |
1.0307 times |
Monthly price and charts KanpurPlastipack Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 106.93 and 122.72 | Monthly Target 1 | 103.36 | | Monthly Target 2 | 110.5 | | Monthly Target 3 | 119.14666666667 | | Monthly Target 4 | 126.29 | | Monthly Target 5 | 134.94 |
Monthly price and volumes Kanpur Plastipack
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
117.65 (-0.81%) |
121.00 |
112.00 - 127.79 |
0.3067 times |
Thu 31 October 2024 |
118.61 (1.22%) |
117.40 |
111.65 - 131.80 |
0.842 times |
Mon 30 September 2024 |
117.18 (-4.43%) |
123.73 |
116.30 - 133.90 |
0.4857 times |
Fri 30 August 2024 |
122.61 (2.75%) |
120.60 |
109.25 - 135.00 |
1.1758 times |
Wed 31 July 2024 |
119.33 (12.29%) |
107.25 |
104.05 - 123.39 |
1.0628 times |
Fri 28 June 2024 |
106.27 (8.05%) |
98.35 |
89.70 - 115.50 |
0.5473 times |
Fri 31 May 2024 |
98.35 (-9.77%) |
110.00 |
97.00 - 111.25 |
0.2957 times |
Tue 30 April 2024 |
109.00 (21.11%) |
94.50 |
89.00 - 115.40 |
0.5236 times |
Thu 28 March 2024 |
90.00 (-12.96%) |
104.35 |
87.90 - 108.40 |
0.9639 times |
Thu 29 February 2024 |
103.40 (-16.07%) |
124.70 |
101.00 - 149.50 |
3.7964 times |
Wed 31 January 2024 |
123.20 (5.25%) |
117.05 |
117.05 - 131.90 |
1.2672 times |
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value | | 5 day DMA | 117.27 | | 12 day DMA | 117.96 | | 20 day DMA | 117.42 | | 35 day DMA | 118.31 | | 50 day DMA | 119.93 | | 100 day DMA | 117.82 | | 150 day DMA | 113.87 | | 200 day DMA | 112.18 | EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.31 | 117.14 | 117.61 | | 12 day EMA | 117.8 | 117.83 | 118.12 | | 20 day EMA | 118.12 | 118.17 | 118.38 | | 35 day EMA | 119.06 | 119.14 | 119.31 | | 50 day EMA | 120.1 | 120.2 | 120.36 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.27 | 118.47 | 119.42 | | 12 day SMA | 117.96 | 118.04 | 118.29 | | 20 day SMA | 117.42 | 117.48 | 117.79 | | 35 day SMA | 118.31 | 118.34 | 118.44 | | 50 day SMA | 119.93 | 120.16 | 120.39 | | 100 day SMA | 117.82 | 117.73 | 117.65 | | 150 day SMA | 113.87 | 113.84 | 113.8 | | 200 day SMA | 112.18 | 112.2 | 112.23 |
|
|
