Login or Join
HomepageKanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack
Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 236.01 and 252.99
| Daily Target 1 | 222.36 |
| Daily Target 2 | 232.67 |
| Daily Target 3 | 239.33666666667 |
| Daily Target 4 | 249.65 |
| Daily Target 5 | 256.32 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 242.99 (5.81%) | 229.02 | 229.02 - 246.00 | 1.4268 times | Tue 13 October 2026 | 229.65 (-4.85%) | 246.75 | 221.92 - 246.75 | 3.4455 times | Mon 12 October 2026 | 241.35 (0.91%) | 243.80 | 236.28 - 249.21 | 0.3243 times | Fri 09 October 2026 | 239.17 (0.93%) | 236.01 | 236.01 - 244.00 | 0.2196 times | Thu 08 October 2026 | 236.96 (-5.58%) | 247.50 | 235.25 - 257.50 | 1.2282 times | Wed 07 October 2026 | 250.96 (0.02%) | 250.90 | 245.25 - 257.00 | 0.457 times | Tue 06 October 2026 | 250.90 (-0.53%) | 256.70 | 245.00 - 257.00 | 0.5173 times | Mon 05 October 2026 | 252.24 (2.72%) | 246.00 | 246.00 - 260.00 | 1.4106 times | Thu 01 October 2026 | 245.55 (-1.39%) | 252.97 | 241.00 - 253.41 | 0.6583 times | Wed 30 September 2026 | 249.00 (1.55%) | 249.00 | 246.45 - 253.40 | 0.3124 times | Tue 29 September 2026 | 245.20 (-2.27%) | 261.85 | 243.45 - 262.00 | 0.9062 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 218.81 and 246.1
| Weekly Target 1 | 210.75 |
| Weekly Target 2 | 226.87 |
| Weekly Target 3 | 238.04 |
| Weekly Target 4 | 254.16 |
| Weekly Target 5 | 265.33 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 242.99 (1.6%) | 243.80 | 221.92 - 249.21 | 0.3712 times | Fri 09 October 2026 | 239.17 (-2.6%) | 246.00 | 235.25 - 260.00 | 0.2737 times | Thu 01 October 2026 | 245.55 (-4.62%) | 252.60 | 241.00 - 262.00 | 0.1677 times | Fri 25 September 2026 | 257.45 (4.61%) | 243.00 | 238.70 - 276.60 | 0.6347 times | Fri 18 September 2026 | 246.10 (-6.99%) | 264.60 | 241.30 - 270.00 | 0.3493 times | Fri 11 September 2026 | 264.60 (5.76%) | 253.00 | 233.55 - 277.45 | 0.6071 times | Fri 04 September 2026 | 250.20 (-8.12%) | 274.34 | 247.90 - 274.34 | 0.2899 times | Fri 28 August 2026 | 272.32 (4.37%) | 261.50 | 260.32 - 283.14 | 0.9506 times | Fri 21 August 2026 | 260.91 (3.87%) | 253.19 | 240.50 - 281.44 | 2.0859 times | Fri 14 August 2026 | 251.18 (20.13%) | 209.10 | 203.00 - 264.01 | 4.27 times | Fri 07 August 2026 | 209.09 (0.95%) | 209.99 | 205.00 - 219.65 | 0.2314 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 213.42 and 251.5
| Monthly Target 1 | 203.56 |
| Monthly Target 2 | 223.27 |
| Monthly Target 3 | 241.63666666667 |
| Monthly Target 4 | 261.35 |
| Monthly Target 5 | 279.72 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 242.99 (-2.41%) | 252.97 | 221.92 - 260.00 | 0.324 times | Wed 30 September 2026 | 249.00 (-6.99%) | 269.90 | 233.55 - 277.45 | 0.914 times | Mon 31 August 2026 | 267.71 (29.25%) | 209.99 | 203.00 - 283.14 | 3.5535 times | Fri 31 July 2026 | 207.13 (6.67%) | 197.00 | 186.26 - 241.00 | 1.7219 times | Tue 30 June 2026 | 194.18 (-2.94%) | 199.00 | 180.62 - 203.00 | 0.5134 times | Fri 29 May 2026 | 200.07 (-4.8%) | 212.50 | 185.00 - 227.00 | 0.8056 times | Thu 30 April 2026 | 210.16 (33.11%) | 159.60 | 159.60 - 215.00 | 0.6611 times | Mon 30 March 2026 | 157.89 (-10.76%) | 177.06 | 151.25 - 191.00 | 0.4421 times | Fri 27 February 2026 | 176.93 (2.73%) | 184.00 | 165.00 - 218.40 | 0.7741 times | Fri 30 January 2026 | 172.23 (-3.02%) | 176.35 | 155.25 - 185.11 | 0.2904 times | Wed 31 December 2025 | 177.60 (-12.98%) | 203.00 | 164.99 - 209.00 | 0.4972 times |
Indicator Analysis of KanpurPlastipack
Please login to view indicator analysis. or View indicator analysis of KanpurPlastipack KANPRPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 238.02 |
| 12 day DMA | 244.57 |
| 20 day DMA | 250.26 |
| 35 day DMA | 253.49 |
| 50 day DMA | 248.82 |
| 100 day DMA | 223.79 |
| 150 day DMA | 212.62 |
| 200 day DMA | 205.18 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.02 | 238.54 | 242.98 |
| 12 day EMA | 244.16 | 244.37 | 247.05 |
| 20 day EMA | 246.57 | 246.95 | 248.77 |
| 35 day EMA | 246.2 | 246.39 | 247.38 |
| 50 day EMA | 244.78 | 244.85 | 245.47 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.02 | 239.62 | 243.87 |
| 12 day SMA | 244.57 | 245.78 | 248.52 |
| 20 day SMA | 250.26 | 250.41 | 252.15 |
| 35 day SMA | 253.49 | 254.43 | 255.33 |
| 50 day SMA | 248.82 | 248.19 | 247.73 |
| 100 day SMA | 223.79 | 223.4 | 223.03 |
| 150 day SMA | 212.62 | 212.13 | 211.74 |
| 200 day SMA | 205.18 | 204.93 | 204.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.