Login or Join
HomepageKanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack
Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 195.48 and 202.63
| Daily Target 1 | 193.95 |
| Daily Target 2 | 197.01 |
| Daily Target 3 | 201.1 |
| Daily Target 4 | 204.16 |
| Daily Target 5 | 208.25 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 200.07 (0.97%) | 205.19 | 198.04 - 205.19 | 0.2543 times | Wed 27 May 2026 | 198.15 (-4.7%) | 212.00 | 196.34 - 212.77 | 2.485 times | Tue 26 May 2026 | 207.92 (-1.03%) | 211.70 | 205.21 - 215.07 | 1.3197 times | Mon 25 May 2026 | 210.08 (1.74%) | 207.00 | 206.23 - 210.57 | 0.3736 times | Fri 22 May 2026 | 206.48 (0%) | 200.00 | 200.00 - 209.04 | 0.2947 times | Thu 21 May 2026 | 206.48 (1.22%) | 200.60 | 200.60 - 211.88 | 0.5691 times | Wed 20 May 2026 | 203.99 (5.44%) | 194.99 | 190.60 - 210.00 | 0.5851 times | Tue 19 May 2026 | 193.47 (-1.1%) | 204.80 | 185.00 - 204.80 | 0.6443 times | Mon 18 May 2026 | 195.63 (-2.14%) | 199.90 | 186.50 - 200.98 | 2.8189 times | Fri 15 May 2026 | 199.90 (-2.57%) | 204.90 | 198.00 - 207.94 | 0.6553 times | Thu 14 May 2026 | 205.18 (-0.36%) | 205.91 | 204.12 - 210.00 | 1.3904 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 188.84 and 207.57
| Weekly Target 1 | 185.1 |
| Weekly Target 2 | 192.58 |
| Weekly Target 3 | 203.82666666667 |
| Weekly Target 4 | 211.31 |
| Weekly Target 5 | 222.56 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 200.07 (-3.1%) | 207.00 | 196.34 - 215.07 | 0.7724 times | Fri 22 May 2026 | 206.48 (3.29%) | 199.90 | 185.00 - 211.88 | 0.8559 times | Fri 15 May 2026 | 199.90 (-7.54%) | 215.00 | 198.00 - 221.88 | 1.4327 times | Fri 08 May 2026 | 216.19 (2.87%) | 212.50 | 203.66 - 227.00 | 1.728 times | Thu 30 April 2026 | 210.16 (1.34%) | 213.70 | 198.66 - 215.00 | 2.1625 times | Fri 24 April 2026 | 207.39 (2.51%) | 205.00 | 183.80 - 210.00 | 0.7483 times | Fri 17 April 2026 | 202.32 (6.83%) | 188.39 | 186.12 - 212.95 | 0.5232 times | Fri 10 April 2026 | 189.39 (6.39%) | 178.91 | 176.10 - 192.77 | 0.3355 times | Thu 02 April 2026 | 178.02 (7.16%) | 162.00 | 153.00 - 180.99 | 0.3055 times | Fri 27 March 2026 | 166.13 (-6.97%) | 179.00 | 151.25 - 191.00 | 1.136 times | Fri 20 March 2026 | 178.57 (5.56%) | 168.49 | 153.00 - 186.44 | 0.7175 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 171.54 and 213.54
| Monthly Target 1 | 162.02 |
| Monthly Target 2 | 181.05 |
| Monthly Target 3 | 204.02333333333 |
| Monthly Target 4 | 223.05 |
| Monthly Target 5 | 246.02 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 200.07 (-4.8%) | 212.50 | 185.00 - 227.00 | 1.5228 times | Thu 30 April 2026 | 210.16 (33.11%) | 159.60 | 159.60 - 215.00 | 1.2495 times | Mon 30 March 2026 | 157.89 (-10.76%) | 177.06 | 151.25 - 191.00 | 0.8357 times | Fri 27 February 2026 | 176.93 (2.73%) | 184.00 | 165.00 - 218.40 | 1.4631 times | Fri 30 January 2026 | 172.23 (-3.02%) | 176.35 | 155.25 - 185.11 | 0.5488 times | Wed 31 December 2025 | 177.60 (-12.98%) | 203.00 | 164.99 - 209.00 | 0.9399 times | Fri 28 November 2025 | 204.10 (-3.99%) | 212.59 | 198.44 - 227.00 | 0.9664 times | Fri 31 October 2025 | 212.59 (6.25%) | 198.94 | 198.00 - 225.80 | 0.608 times | Tue 30 September 2025 | 200.08 (0.92%) | 203.91 | 198.02 - 247.00 | 1.7533 times | Fri 29 August 2025 | 198.26 (-8.48%) | 214.90 | 196.94 - 214.90 | 0.1124 times | Tue 20 May 2025 | 216.62 (87.6%) | 115.94 | 114.00 - 224.67 | 10.6043 times |
Indicator Analysis of KanpurPlastipack
Please login to view indicator analysis. or View indicator analysis of KanpurPlastipack KANPRPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 204.54 |
| 12 day DMA | 202.77 |
| 20 day DMA | 206.6 |
| 35 day DMA | 202.67 |
| 50 day DMA | 193.52 |
| 100 day DMA | 188.05 |
| 150 day DMA | 192.25 |
| 200 day DMA | 194.18 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.57 | 203.82 | 206.66 |
| 12 day EMA | 203.83 | 204.51 | 205.67 |
| 20 day EMA | 203.41 | 203.76 | 204.35 |
| 35 day EMA | 198.62 | 198.53 | 198.55 |
| 50 day EMA | 193.35 | 193.08 | 192.87 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.54 | 205.82 | 206.99 |
| 12 day SMA | 202.77 | 203.32 | 205.03 |
| 20 day SMA | 206.6 | 206.84 | 207.45 |
| 35 day SMA | 202.67 | 202.13 | 201.61 |
| 50 day SMA | 193.52 | 193.04 | 192.72 |
| 100 day SMA | 188.05 | 187.8 | 187.64 |
| 150 day SMA | 192.25 | 192.34 | 192.44 |
| 200 day SMA | 194.18 | 193.75 | 193.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.