KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 110.08 and 114.88 | Daily Target 1 | 109.12 | | Daily Target 2 | 111.03 | | Daily Target 3 | 113.91666666667 | | Daily Target 4 | 115.83 | | Daily Target 5 | 118.72 |
Daily price and volume Kanpur Plastipack
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
112.95 (-2.96%) |
116.80 |
112.00 - 116.80 |
0.9316 times |
Thu 03 April 2025 |
116.39 (4.66%) |
112.88 |
112.79 - 120.00 |
3.4321 times |
Wed 02 April 2025 |
111.21 (0.45%) |
110.98 |
110.80 - 112.41 |
0.2351 times |
Tue 01 April 2025 |
110.71 (0.13%) |
111.00 |
109.44 - 111.26 |
0.1937 times |
Fri 28 March 2025 |
110.57 (-2.22%) |
117.00 |
110.00 - 117.00 |
0.3315 times |
Thu 27 March 2025 |
113.08 (0.19%) |
114.27 |
109.22 - 115.61 |
2.2753 times |
Wed 26 March 2025 |
112.86 (-2.13%) |
114.00 |
112.20 - 116.39 |
0.4027 times |
Tue 25 March 2025 |
115.32 (-3.55%) |
120.49 |
114.75 - 120.49 |
0.8294 times |
Mon 24 March 2025 |
119.56 (2.07%) |
117.94 |
117.94 - 120.47 |
0.542 times |
Fri 21 March 2025 |
117.14 (-0.2%) |
117.30 |
116.02 - 118.82 |
0.8266 times |
Thu 20 March 2025 |
117.37 (-1.3%) |
118.99 |
117.25 - 121.09 |
0.576 times |
Weekly price and charts KanpurPlastipack Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 111.2 and 121.76 | Weekly Target 1 | 103.57 | | Weekly Target 2 | 108.26 | | Weekly Target 3 | 114.13 | | Weekly Target 4 | 118.82 | | Weekly Target 5 | 124.69 |
Weekly price and volumes for Kanpur Plastipack
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
112.95 (2.15%) |
111.00 |
109.44 - 120.00 |
0.6722 times |
Fri 28 March 2025 |
110.57 (-5.61%) |
117.94 |
109.22 - 120.49 |
0.6144 times |
Fri 21 March 2025 |
117.14 (-0.92%) |
117.01 |
116.02 - 124.16 |
0.4382 times |
Thu 13 March 2025 |
118.23 (-7.02%) |
128.00 |
118.00 - 129.70 |
0.7624 times |
Fri 07 March 2025 |
127.15 (10.29%) |
113.11 |
113.11 - 128.99 |
0.344 times |
Fri 28 February 2025 |
115.29 (-7.01%) |
124.90 |
113.01 - 124.90 |
0.1923 times |
Fri 21 February 2025 |
123.98 (2.82%) |
116.25 |
116.20 - 129.59 |
0.3882 times |
Fri 14 February 2025 |
120.58 (-12%) |
139.99 |
119.00 - 139.99 |
1.0467 times |
Fri 07 February 2025 |
137.03 (9.48%) |
124.40 |
121.50 - 157.80 |
4.6975 times |
Fri 31 January 2025 |
125.16 (3.95%) |
119.80 |
118.10 - 129.80 |
0.8442 times |
Fri 24 January 2025 |
120.40 (-3.92%) |
125.96 |
120.00 - 129.80 |
0.2203 times |
Monthly price and charts KanpurPlastipack Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 111.2 and 121.76 | Monthly Target 1 | 103.57 | | Monthly Target 2 | 108.26 | | Monthly Target 3 | 114.13 | | Monthly Target 4 | 118.82 | | Monthly Target 5 | 124.69 |
Monthly price and volumes Kanpur Plastipack
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
112.95 (2.15%) |
111.00 |
109.44 - 120.00 |
0.171 times |
Fri 28 March 2025 |
110.57 (-4.09%) |
113.11 |
109.22 - 129.70 |
0.5493 times |
Fri 28 February 2025 |
115.29 (-7.89%) |
124.40 |
113.01 - 157.80 |
1.6092 times |
Fri 31 January 2025 |
125.16 (0.48%) |
127.00 |
118.10 - 134.61 |
0.5848 times |
Tue 31 December 2024 |
124.56 (3.85%) |
120.16 |
118.38 - 146.70 |
1.885 times |
Fri 29 November 2024 |
119.94 (1.12%) |
121.00 |
112.00 - 127.79 |
0.5096 times |
Thu 31 October 2024 |
118.61 (1.22%) |
117.40 |
111.65 - 131.80 |
1.1076 times |
Mon 30 September 2024 |
117.18 (-4.43%) |
123.73 |
116.30 - 133.90 |
0.6389 times |
Fri 30 August 2024 |
122.61 (2.75%) |
120.60 |
109.25 - 135.00 |
1.5466 times |
Wed 31 July 2024 |
119.33 (12.29%) |
107.25 |
104.05 - 123.39 |
1.398 times |
Fri 28 June 2024 |
106.27 (8.05%) |
98.35 |
89.70 - 115.50 |
0.7199 times |
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value | | 5 day DMA | 112.37 | | 12 day DMA | 114.67 | | 20 day DMA | 117.4 | | 35 day DMA | 118.72 | | 50 day DMA | 121.32 | | 100 day DMA | 123.56 | | 150 day DMA | 122.62 | | 200 day DMA | 120.33 | EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.35 | 113.55 | 112.13 | | 12 day EMA | 114.64 | 114.95 | 114.69 | | 20 day EMA | 116.19 | 116.53 | 116.55 | | 35 day EMA | 118.67 | 119.01 | 119.16 | | 50 day EMA | 120.74 | 121.06 | 121.25 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.37 | 112.39 | 111.69 | | 12 day SMA | 114.67 | 115.26 | 115.34 | | 20 day SMA | 117.4 | 117.96 | 118.02 | | 35 day SMA | 118.72 | 119.08 | 119.59 | | 50 day SMA | 121.32 | 121.56 | 121.74 | | 100 day SMA | 123.56 | 123.63 | 123.63 | | 150 day SMA | 122.62 | 122.7 | 122.75 | | 200 day SMA | 120.33 | 120.3 | 120.25 |
|
|
