KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 191.69 and 195.06 | Daily Target 1 | 190.97 | | Daily Target 2 | 192.4 | | Daily Target 3 | 194.34 | | Daily Target 4 | 195.77 | | Daily Target 5 | 197.71 |
Daily price and volume Kanpur Plastipack
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
193.83 (-1.16%) |
196.22 |
192.91 - 196.28 |
0.4685 times |
Thu 18 December 2025 |
196.10 (0.74%) |
198.61 |
193.75 - 199.29 |
0.7386 times |
Wed 17 December 2025 |
194.66 (-1.26%) |
202.57 |
192.13 - 202.57 |
0.4483 times |
Tue 16 December 2025 |
197.15 (0.39%) |
201.26 |
194.51 - 202.00 |
1.0893 times |
Mon 15 December 2025 |
196.39 (-1.38%) |
202.81 |
194.05 - 204.00 |
0.8289 times |
Sat 13 December 2025 |
199.13 (0%) |
196.02 |
196.02 - 202.79 |
0.4893 times |
Fri 12 December 2025 |
199.13 (-0.44%) |
196.02 |
196.02 - 202.79 |
0.4893 times |
Thu 11 December 2025 |
200.02 (1.49%) |
196.11 |
191.44 - 201.00 |
2.1159 times |
Wed 10 December 2025 |
197.08 (-1.39%) |
200.35 |
196.50 - 202.78 |
0.4947 times |
Tue 09 December 2025 |
199.85 (2.94%) |
195.13 |
187.46 - 200.00 |
2.8373 times |
Mon 08 December 2025 |
194.15 (-3.2%) |
197.81 |
192.00 - 204.00 |
1.4123 times |
Weekly price and charts KanpurPlastipack Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 187.05 and 198.92 | Weekly Target 1 | 184.78 | | Weekly Target 2 | 189.31 | | Weekly Target 3 | 196.65333333333 | | Weekly Target 4 | 201.18 | | Weekly Target 5 | 208.52 |
Weekly price and volumes for Kanpur Plastipack
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
193.83 (-2.66%) |
202.81 |
192.13 - 204.00 |
0.5658 times |
Sat 13 December 2025 |
199.13 (-0.71%) |
197.81 |
187.46 - 204.00 |
1.241 times |
Fri 05 December 2025 |
200.56 (-1.73%) |
203.00 |
194.60 - 209.00 |
0.7647 times |
Fri 28 November 2025 |
204.10 (-3.11%) |
213.00 |
202.39 - 213.00 |
0.6584 times |
Fri 21 November 2025 |
210.66 (1.91%) |
205.01 |
198.44 - 219.26 |
2.038 times |
Fri 14 November 2025 |
206.72 (0.76%) |
206.99 |
204.16 - 227.00 |
1.9303 times |
Fri 07 November 2025 |
205.17 (-3.49%) |
212.59 |
199.11 - 218.09 |
0.6866 times |
Fri 31 October 2025 |
212.59 (3.33%) |
206.29 |
198.00 - 219.74 |
0.7881 times |
Fri 24 October 2025 |
205.74 (-1.61%) |
206.25 |
203.00 - 225.80 |
0.6321 times |
Fri 17 October 2025 |
209.10 (-5.14%) |
223.98 |
205.20 - 225.00 |
0.6951 times |
Fri 10 October 2025 |
220.44 (7.29%) |
205.47 |
202.00 - 221.50 |
0.902 times |
Monthly price and charts KanpurPlastipack Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 179.88 and 201.42 | Monthly Target 1 | 175.22 | | Monthly Target 2 | 184.53 | | Monthly Target 3 | 196.76333333333 | | Monthly Target 4 | 206.07 | | Monthly Target 5 | 218.3 |
Monthly price and volumes Kanpur Plastipack
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
193.83 (-5.03%) |
203.00 |
187.46 - 209.00 |
0.2294 times |
Fri 28 November 2025 |
204.10 (-3.99%) |
212.59 |
198.44 - 227.00 |
0.474 times |
Fri 31 October 2025 |
212.59 (6.25%) |
198.94 |
198.00 - 225.80 |
0.2982 times |
Tue 30 September 2025 |
200.08 (0.92%) |
203.91 |
198.02 - 247.00 |
0.8599 times |
Fri 29 August 2025 |
198.26 (-8.48%) |
214.90 |
196.94 - 214.90 |
0.0551 times |
Tue 20 May 2025 |
216.62 (87.6%) |
115.94 |
114.00 - 224.67 |
5.2011 times |
Wed 30 April 2025 |
115.47 (4.43%) |
111.00 |
104.50 - 124.95 |
0.6596 times |
Fri 28 March 2025 |
110.57 (-4.09%) |
113.11 |
109.22 - 129.70 |
0.4451 times |
Fri 28 February 2025 |
115.29 (-7.89%) |
124.40 |
113.01 - 157.80 |
1.3037 times |
Fri 31 January 2025 |
125.16 (0.48%) |
127.00 |
118.10 - 134.61 |
0.4738 times |
Tue 31 December 2024 |
124.56 (3.85%) |
120.16 |
118.38 - 146.70 |
1.5272 times |
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value | | 5 day DMA | 195.63 | | 12 day DMA | 197.34 | | 20 day DMA | 199.71 | | 35 day DMA | 202.5 | | 50 day DMA | 204.55 | | 100 day DMA | 197.26 | | 150 day DMA | 171.4 | | 200 day DMA | 160.21 | EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.65 | 196.56 | 196.79 | | 12 day EMA | 197.49 | 198.16 | 198.54 | | 20 day EMA | 199.2 | 199.76 | 200.15 | | 35 day EMA | 201.55 | 202 | 202.35 | | 50 day EMA | 203.86 | 204.27 | 204.6 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.63 | 196.69 | 197.29 | | 12 day SMA | 197.34 | 198.02 | 198.19 | | 20 day SMA | 199.71 | 200.29 | 201.01 | | 35 day SMA | 202.5 | 203.04 | 203.21 | | 50 day SMA | 204.55 | 204.8 | 205.11 | | 100 day SMA | 197.26 | 196.52 | 195.72 | | 150 day SMA | 171.4 | 170.95 | 170.46 | | 200 day SMA | 160.21 | 159.83 | 159.44 |
|
|
