Login or Join
HomepageKanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack
Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 195.8 and 203.32
| Daily Target 1 | 190.68 |
| Daily Target 2 | 193.39 |
| Daily Target 3 | 198.19666666667 |
| Daily Target 4 | 200.91 |
| Daily Target 5 | 205.72 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 196.11 (0.03%) | 195.48 | 195.48 - 203.00 | 0.2314 times | Tue 14 July 2026 | 196.06 (-3.39%) | 202.00 | 195.11 - 209.50 | 0.6331 times | Mon 13 July 2026 | 202.94 (2.06%) | 195.90 | 191.51 - 207.90 | 1.3916 times | Fri 10 July 2026 | 198.84 (2.44%) | 189.00 | 189.00 - 201.00 | 1.1164 times | Thu 09 July 2026 | 194.11 (3.34%) | 189.52 | 188.60 - 200.10 | 3.4227 times | Wed 08 July 2026 | 187.84 (-5.42%) | 196.00 | 186.26 - 200.19 | 1.1903 times | Tue 07 July 2026 | 198.60 (2.02%) | 200.39 | 194.00 - 201.50 | 0.3922 times | Fri 03 July 2026 | 194.67 (-1.96%) | 195.00 | 194.09 - 199.79 | 0.2055 times | Thu 02 July 2026 | 198.57 (-0.77%) | 205.00 | 196.00 - 205.00 | 0.4149 times | Wed 01 July 2026 | 200.11 (3.05%) | 197.00 | 195.00 - 202.78 | 1.0019 times | Tue 30 June 2026 | 194.18 (2.65%) | 192.00 | 188.41 - 198.90 | 1.4181 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 193.81 and 211.8
| Weekly Target 1 | 181.05 |
| Weekly Target 2 | 188.58 |
| Weekly Target 3 | 199.04 |
| Weekly Target 4 | 206.57 |
| Weekly Target 5 | 217.03 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 196.11 (-1.37%) | 195.90 | 191.51 - 209.50 | 0.3928 times | Fri 10 July 2026 | 198.84 (2.14%) | 200.39 | 186.26 - 201.50 | 1.0657 times | Fri 03 July 2026 | 194.67 (2.63%) | 187.11 | 185.25 - 205.00 | 0.6407 times | Thu 25 June 2026 | 189.69 (-0.49%) | 191.00 | 182.00 - 203.00 | 0.7066 times | Fri 19 June 2026 | 190.62 (2.05%) | 187.90 | 180.62 - 195.50 | 0.7302 times | Fri 12 June 2026 | 186.79 (-6.23%) | 199.00 | 185.12 - 202.79 | 0.9034 times | Fri 05 June 2026 | 199.20 (-0.43%) | 199.00 | 182.85 - 202.00 | 1.4248 times | Fri 29 May 2026 | 200.07 (-3.1%) | 207.00 | 196.34 - 215.07 | 1.0436 times | Fri 22 May 2026 | 206.48 (3.29%) | 199.90 | 185.00 - 211.88 | 1.1565 times | Fri 15 May 2026 | 199.90 (-7.54%) | 215.00 | 198.00 - 221.88 | 1.9358 times | Fri 08 May 2026 | 216.19 (2.87%) | 212.50 | 203.66 - 227.00 | 2.3348 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 179.57 and 202.81
| Monthly Target 1 | 174.05 |
| Monthly Target 2 | 185.08 |
| Monthly Target 3 | 197.29 |
| Monthly Target 4 | 208.32 |
| Monthly Target 5 | 220.53 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 196.11 (0.99%) | 197.00 | 186.26 - 209.50 | 0.4306 times | Tue 30 June 2026 | 194.18 (-2.94%) | 199.00 | 180.62 - 203.00 | 1.0199 times | Fri 29 May 2026 | 200.07 (-4.8%) | 212.50 | 185.00 - 227.00 | 1.6005 times | Thu 30 April 2026 | 210.16 (33.11%) | 159.60 | 159.60 - 215.00 | 1.3133 times | Mon 30 March 2026 | 157.89 (-10.76%) | 177.06 | 151.25 - 191.00 | 0.8784 times | Fri 27 February 2026 | 176.93 (2.73%) | 184.00 | 165.00 - 218.40 | 1.5378 times | Fri 30 January 2026 | 172.23 (-3.02%) | 176.35 | 155.25 - 185.11 | 0.5769 times | Wed 31 December 2025 | 177.60 (-12.98%) | 203.00 | 164.99 - 209.00 | 0.9878 times | Fri 28 November 2025 | 204.10 (-3.99%) | 212.59 | 198.44 - 227.00 | 1.0158 times | Fri 31 October 2025 | 212.59 (6.25%) | 198.94 | 198.00 - 225.80 | 0.639 times | Tue 30 September 2025 | 200.08 (0.92%) | 203.91 | 198.02 - 247.00 | 1.8428 times |
Indicator Analysis of KanpurPlastipack
Please login to view indicator analysis. or View indicator analysis of KanpurPlastipack KANPRPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 197.61 |
| 12 day DMA | 195.93 |
| 20 day DMA | 193.84 |
| 35 day DMA | 194.37 |
| 50 day DMA | 198.17 |
| 100 day DMA | 192 |
| 150 day DMA | 189.61 |
| 200 day DMA | 194.14 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.92 | 197.32 | 197.95 |
| 12 day EMA | 195.81 | 195.76 | 195.7 |
| 20 day EMA | 195.35 | 195.27 | 195.19 |
| 35 day EMA | 197.04 | 197.1 | 197.16 |
| 50 day EMA | 198.97 | 199.09 | 199.21 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.61 | 195.96 | 196.47 |
| 12 day SMA | 195.93 | 195.4 | 195.07 |
| 20 day SMA | 193.84 | 193.25 | 192.78 |
| 35 day SMA | 194.37 | 194.66 | 194.96 |
| 50 day SMA | 198.17 | 198.45 | 198.62 |
| 100 day SMA | 192 | 192.09 | 192.21 |
| 150 day SMA | 189.61 | 189.66 | 189.7 |
| 200 day SMA | 194.14 | 194.29 | 194.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.