KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 201.25 and 208.1 | Daily Target 1 | 199.88 | | Daily Target 2 | 202.62 | | Daily Target 3 | 206.72666666667 | | Daily Target 4 | 209.47 | | Daily Target 5 | 213.58 |
Daily price and volume Kanpur Plastipack
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
205.37 (-1.29%) |
210.01 |
203.98 - 210.83 |
0.738 times |
Mon 03 November 2025 |
208.05 (-2.14%) |
212.59 |
205.01 - 218.09 |
1.2643 times |
Fri 31 October 2025 |
212.59 (5.15%) |
202.00 |
202.00 - 219.74 |
1.4016 times |
Thu 30 October 2025 |
202.18 (-0.75%) |
203.01 |
200.00 - 205.69 |
0.611 times |
Wed 29 October 2025 |
203.71 (-1.03%) |
207.90 |
203.00 - 209.00 |
0.3711 times |
Tue 28 October 2025 |
205.84 (0.89%) |
204.03 |
198.00 - 211.00 |
1.6613 times |
Mon 27 October 2025 |
204.03 (-0.83%) |
206.29 |
203.30 - 208.90 |
0.526 times |
Fri 24 October 2025 |
205.74 (0.91%) |
203.00 |
203.00 - 211.00 |
1.0149 times |
Thu 23 October 2025 |
203.89 (-1.57%) |
214.00 |
203.00 - 225.80 |
1.9187 times |
Tue 21 October 2025 |
207.15 (-1.16%) |
206.00 |
203.01 - 213.70 |
0.4932 times |
Mon 20 October 2025 |
209.58 (0.23%) |
206.25 |
206.25 - 212.00 |
0.2391 times |
Weekly price and charts KanpurPlastipack Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 197.62 and 211.73 | Weekly Target 1 | 195.04 | | Weekly Target 2 | 200.2 | | Weekly Target 3 | 209.14666666667 | | Weekly Target 4 | 214.31 | | Weekly Target 5 | 223.26 |
Weekly price and volumes for Kanpur Plastipack
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
205.37 (-3.4%) |
212.59 |
203.98 - 218.09 |
0.2591 times |
Fri 31 October 2025 |
212.59 (3.33%) |
206.29 |
198.00 - 219.74 |
0.5914 times |
Fri 24 October 2025 |
205.74 (-1.61%) |
206.25 |
203.00 - 225.80 |
0.4743 times |
Fri 17 October 2025 |
209.10 (-5.14%) |
223.98 |
205.20 - 225.00 |
0.5216 times |
Fri 10 October 2025 |
220.44 (7.29%) |
205.47 |
202.00 - 221.50 |
0.6768 times |
Fri 03 October 2025 |
205.47 (-2.03%) |
210.73 |
198.10 - 213.51 |
0.5041 times |
Fri 26 September 2025 |
209.72 (-5.4%) |
219.01 |
206.02 - 223.50 |
0.7211 times |
Fri 19 September 2025 |
221.70 (-4.29%) |
227.50 |
216.02 - 238.50 |
1.1699 times |
Fri 12 September 2025 |
231.63 (5.89%) |
220.00 |
217.08 - 247.00 |
4.0368 times |
Fri 05 September 2025 |
218.75 (10.33%) |
203.91 |
198.02 - 220.79 |
1.045 times |
Fri 29 August 2025 |
198.26 (-8.48%) |
214.90 |
196.94 - 214.90 |
0.4638 times |
Monthly price and charts KanpurPlastipack Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 197.62 and 211.73 | Monthly Target 1 | 195.04 | | Monthly Target 2 | 200.2 | | Monthly Target 3 | 209.14666666667 | | Monthly Target 4 | 214.31 | | Monthly Target 5 | 223.26 |
Monthly price and volumes Kanpur Plastipack
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
205.37 (-3.4%) |
212.59 |
203.98 - 218.09 |
0.0284 times |
Fri 31 October 2025 |
212.59 (6.25%) |
198.94 |
198.00 - 225.80 |
0.2747 times |
Tue 30 September 2025 |
200.08 (0.92%) |
203.91 |
198.02 - 247.00 |
0.7922 times |
Fri 29 August 2025 |
198.26 (-8.48%) |
214.90 |
196.94 - 214.90 |
0.0508 times |
Tue 20 May 2025 |
216.62 (87.6%) |
115.94 |
114.00 - 224.67 |
4.7917 times |
Wed 30 April 2025 |
115.47 (4.43%) |
111.00 |
104.50 - 124.95 |
0.6077 times |
Fri 28 March 2025 |
110.57 (-4.09%) |
113.11 |
109.22 - 129.70 |
0.41 times |
Fri 28 February 2025 |
115.29 (-7.89%) |
124.40 |
113.01 - 157.80 |
1.2011 times |
Fri 31 January 2025 |
125.16 (0.48%) |
127.00 |
118.10 - 134.61 |
0.4365 times |
Tue 31 December 2024 |
124.56 (3.85%) |
120.16 |
118.38 - 146.70 |
1.407 times |
Fri 29 November 2024 |
119.94 (1.12%) |
121.00 |
112.00 - 127.79 |
0.3804 times |
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value | | 5 day DMA | 206.38 | | 12 day DMA | 206.44 | | 20 day DMA | 208.72 | | 35 day DMA | 211.54 | | 50 day DMA | 213.64 | | 100 day DMA | 169.01 | | 150 day DMA | 154.61 | | 200 day DMA | 146.34 | EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.69 | 207.35 | 207 | | 12 day EMA | 207.19 | 207.52 | 207.42 | | 20 day EMA | 208.01 | 208.29 | 208.31 | | 35 day EMA | 209.26 | 209.49 | 209.58 | | 50 day EMA | 210.34 | 210.54 | 210.64 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.38 | 206.47 | 205.67 | | 12 day SMA | 206.44 | 207 | 207.46 | | 20 day SMA | 208.72 | 208.88 | 208.75 | | 35 day SMA | 211.54 | 212.29 | 213.29 | | 50 day SMA | 213.64 | 213.82 | 213.58 | | 100 day SMA | 169.01 | 168.11 | 167.21 | | 150 day SMA | 154.61 | 154.14 | 153.65 | | 200 day SMA | 146.34 | 145.89 | 145.44 |
|
|
