Login or Join
HomepageKanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack
Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 182.16 and 191.17
| Daily Target 1 | 180.44 |
| Daily Target 2 | 183.87 |
| Daily Target 3 | 189.44666666667 |
| Daily Target 4 | 192.88 |
| Daily Target 5 | 198.46 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 187.31 (-3.19%) | 194.06 | 186.01 - 195.02 | 0.3653 times | Mon 23 February 2026 | 193.49 (-0.84%) | 199.80 | 193.10 - 200.87 | 0.0876 times | Fri 20 February 2026 | 195.12 (-0.97%) | 193.99 | 193.11 - 198.88 | 0.1882 times | Thu 19 February 2026 | 197.03 (-1.75%) | 201.72 | 196.94 - 202.15 | 0.2265 times | Wed 18 February 2026 | 200.53 (0.13%) | 201.00 | 199.57 - 204.28 | 0.1986 times | Tue 17 February 2026 | 200.27 (-1.1%) | 199.10 | 198.81 - 207.50 | 0.4942 times | Mon 16 February 2026 | 202.49 (-1.79%) | 206.19 | 198.12 - 206.56 | 0.304 times | Fri 13 February 2026 | 206.19 (0.33%) | 203.27 | 201.63 - 211.00 | 0.3889 times | Thu 12 February 2026 | 205.52 (-1.19%) | 212.90 | 204.81 - 212.90 | 0.2743 times | Wed 11 February 2026 | 208.00 (3.17%) | 202.50 | 199.00 - 213.77 | 7.4725 times | Tue 10 February 2026 | 201.60 (3.65%) | 201.89 | 196.00 - 209.00 | 0.9228 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 179.23 and 194.09
| Weekly Target 1 | 176.54 |
| Weekly Target 2 | 181.92 |
| Weekly Target 3 | 191.39666666667 |
| Weekly Target 4 | 196.78 |
| Weekly Target 5 | 206.26 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 187.31 (-4%) | 199.80 | 186.01 - 200.87 | 0.1498 times | Fri 20 February 2026 | 195.12 (-5.37%) | 206.19 | 193.11 - 207.50 | 0.4668 times | Fri 13 February 2026 | 206.19 (5.15%) | 196.61 | 193.25 - 213.77 | 3.0858 times | Fri 06 February 2026 | 196.09 (13.85%) | 184.00 | 165.00 - 218.40 | 1.9497 times | Fri 30 January 2026 | 172.23 (-2.71%) | 179.70 | 165.00 - 182.41 | 0.2738 times | Fri 23 January 2026 | 177.02 (1.81%) | 174.00 | 155.25 - 183.00 | 0.9473 times | Fri 16 January 2026 | 173.88 (1.25%) | 169.71 | 160.25 - 178.90 | 0.3977 times | Fri 09 January 2026 | 171.74 (-2.96%) | 175.94 | 170.20 - 185.11 | 0.6333 times | Fri 02 January 2026 | 176.98 (-1.62%) | 176.00 | 173.61 - 184.50 | 0.4399 times | Fri 26 December 2025 | 179.89 (-7.19%) | 192.00 | 164.99 - 197.99 | 1.6558 times | Fri 19 December 2025 | 193.83 (-2.66%) | 202.81 | 192.13 - 204.00 | 0.4323 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 176.16 and 229.56
| Monthly Target 1 | 136.84 |
| Monthly Target 2 | 162.07 |
| Monthly Target 3 | 190.23666666667 |
| Monthly Target 4 | 215.47 |
| Monthly Target 5 | 243.64 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 187.31 (8.76%) | 184.00 | 165.00 - 218.40 | 0.7033 times | Fri 30 January 2026 | 172.23 (-3.02%) | 176.35 | 155.25 - 185.11 | 0.2869 times | Wed 31 December 2025 | 177.60 (-12.98%) | 203.00 | 164.99 - 209.00 | 0.4913 times | Fri 28 November 2025 | 204.10 (-3.99%) | 212.59 | 198.44 - 227.00 | 0.5052 times | Fri 31 October 2025 | 212.59 (6.25%) | 198.94 | 198.00 - 225.80 | 0.3178 times | Tue 30 September 2025 | 200.08 (0.92%) | 203.91 | 198.02 - 247.00 | 0.9165 times | Fri 29 August 2025 | 198.26 (-8.48%) | 214.90 | 196.94 - 214.90 | 0.0588 times | Tue 20 May 2025 | 216.62 (87.6%) | 115.94 | 114.00 - 224.67 | 5.543 times | Wed 30 April 2025 | 115.47 (4.43%) | 111.00 | 104.50 - 124.95 | 0.7029 times | Fri 28 March 2025 | 110.57 (-4.09%) | 113.11 | 109.22 - 129.70 | 0.4743 times | Fri 28 February 2025 | 115.29 (-7.89%) | 124.40 | 113.01 - 157.80 | 1.3894 times |
Indicator Analysis of KanpurPlastipack
Please login to view indicator analysis. or View indicator analysis of KanpurPlastipack KANPRPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 194.7 |
| 12 day DMA | 199.34 |
| 20 day DMA | 193.31 |
| 35 day DMA | 184.6 |
| 50 day DMA | 184.67 |
| 100 day DMA | 195.19 |
| 150 day DMA | 189.9 |
| 200 day DMA | 172.51 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.62 | 196.77 | 198.41 |
| 12 day EMA | 195.26 | 196.71 | 197.29 |
| 20 day EMA | 193.22 | 193.84 | 193.88 |
| 35 day EMA | 190.82 | 191.03 | 190.88 |
| 50 day EMA | 186.72 | 186.7 | 186.42 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.7 | 197.29 | 199.09 |
| 12 day SMA | 199.34 | 200.07 | 200.66 |
| 20 day SMA | 193.31 | 192.93 | 191.74 |
| 35 day SMA | 184.6 | 184.38 | 183.9 |
| 50 day SMA | 184.67 | 184.91 | 185.04 |
| 100 day SMA | 195.19 | 195.32 | 195.41 |
| 150 day SMA | 189.9 | 189.41 | 188.84 |
| 200 day SMA | 172.51 | 172.18 | 171.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.