KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 193.98 and 201.29 | Daily Target 1 | 192.55 | | Daily Target 2 | 195.4 | | Daily Target 3 | 199.85666666667 | | Daily Target 4 | 202.71 | | Daily Target 5 | 207.17 |
Daily price and volume Kanpur Plastipack
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
198.26 (-2.27%) |
203.29 |
197.00 - 204.31 |
0.0309 times |
Thu 28 August 2025 |
202.87 (-2.34%) |
206.42 |
196.94 - 207.34 |
0.0636 times |
Tue 26 August 2025 |
207.74 (-0.11%) |
208.00 |
205.01 - 213.00 |
0.0149 times |
Mon 25 August 2025 |
207.97 (-3.99%) |
214.90 |
206.10 - 214.90 |
0.0138 times |
Tue 20 May 2025 |
216.62 (1.09%) |
215.80 |
211.89 - 224.67 |
0.9014 times |
Mon 19 May 2025 |
214.28 (9.38%) |
210.10 |
201.00 - 215.40 |
0.9241 times |
Fri 16 May 2025 |
195.90 (9.98%) |
176.91 |
173.21 - 195.94 |
1.2684 times |
Thu 15 May 2025 |
178.13 (1.7%) |
175.00 |
165.00 - 187.30 |
2.0192 times |
Wed 14 May 2025 |
175.16 (19.93%) |
146.00 |
146.00 - 175.26 |
4.4196 times |
Tue 13 May 2025 |
146.05 (4.55%) |
139.03 |
135.53 - 147.79 |
0.3441 times |
Mon 12 May 2025 |
139.70 (5.01%) |
135.00 |
135.00 - 142.20 |
0.4087 times |
Weekly price and charts KanpurPlastipack Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 188.62 and 206.58 | Weekly Target 1 | 185.41 | | Weekly Target 2 | 191.83 | | Weekly Target 3 | 203.36666666667 | | Weekly Target 4 | 209.79 | | Weekly Target 5 | 221.33 |
Weekly price and volumes for Kanpur Plastipack
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
198.26 (-8.48%) |
214.90 |
196.94 - 214.90 |
0.0913 times |
Tue 20 May 2025 |
216.62 (10.58%) |
210.10 |
201.00 - 224.67 |
1.3523 times |
Fri 16 May 2025 |
195.90 (47.25%) |
135.00 |
135.00 - 195.94 |
6.2669 times |
Fri 09 May 2025 |
133.04 (16.09%) |
117.90 |
115.50 - 135.45 |
0.9741 times |
Fri 02 May 2025 |
114.60 (-0.88%) |
115.81 |
113.75 - 121.50 |
0.1088 times |
Fri 25 April 2025 |
115.62 (-0.38%) |
116.51 |
114.55 - 124.95 |
0.4229 times |
Thu 17 April 2025 |
116.06 (2.45%) |
113.29 |
113.29 - 117.55 |
0.1327 times |
Fri 11 April 2025 |
113.29 (0.3%) |
111.06 |
104.50 - 116.00 |
0.2121 times |
Fri 04 April 2025 |
112.95 (2.15%) |
111.00 |
109.44 - 120.00 |
0.2293 times |
Fri 28 March 2025 |
110.57 (-5.61%) |
117.94 |
109.22 - 120.49 |
0.2096 times |
Fri 21 March 2025 |
117.14 (-0.92%) |
117.01 |
116.02 - 124.16 |
0.1495 times |
Monthly price and charts KanpurPlastipack Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 188.62 and 206.58 | Monthly Target 1 | 185.41 | | Monthly Target 2 | 191.83 | | Monthly Target 3 | 203.36666666667 | | Monthly Target 4 | 209.79 | | Monthly Target 5 | 221.33 |
Monthly price and volumes Kanpur Plastipack
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
198.26 (-8.48%) |
214.90 |
196.94 - 214.90 |
0.048 times |
Tue 20 May 2025 |
216.62 (87.6%) |
115.94 |
114.00 - 224.67 |
4.5253 times |
Wed 30 April 2025 |
115.47 (4.43%) |
111.00 |
104.50 - 124.95 |
0.5739 times |
Fri 28 March 2025 |
110.57 (-4.09%) |
113.11 |
109.22 - 129.70 |
0.3872 times |
Fri 28 February 2025 |
115.29 (-7.89%) |
124.40 |
113.01 - 157.80 |
1.1343 times |
Fri 31 January 2025 |
125.16 (0.48%) |
127.00 |
118.10 - 134.61 |
0.4122 times |
Tue 31 December 2024 |
124.56 (3.85%) |
120.16 |
118.38 - 146.70 |
1.3287 times |
Fri 29 November 2024 |
119.94 (1.12%) |
121.00 |
112.00 - 127.79 |
0.3592 times |
Thu 31 October 2024 |
118.61 (1.22%) |
117.40 |
111.65 - 131.80 |
0.7807 times |
Mon 30 September 2024 |
117.18 (-4.43%) |
123.73 |
116.30 - 133.90 |
0.4504 times |
Fri 30 August 2024 |
122.61 (2.75%) |
120.60 |
109.25 - 135.00 |
1.0903 times |
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value | | 5 day DMA | 206.69 | | 12 day DMA | 184.64 | | 20 day DMA | 158.5 | | 35 day DMA | 139.55 | | 50 day DMA | 132.78 | | 100 day DMA | 128.8 | | 150 day DMA | 126.82 | | 200 day DMA | 125.41 | EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.18 | 202.64 | 202.53 | | 12 day EMA | 185.65 | 183.36 | 179.81 | | 20 day EMA | 169.97 | 166.99 | 163.21 | | 35 day EMA | 153.29 | 150.64 | 147.56 | | 50 day EMA | 139.24 | 136.83 | 134.14 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.69 | 209.9 | 208.5 | | 12 day SMA | 184.64 | 179.07 | 172.38 | | 20 day SMA | 158.5 | 154.37 | 150.1 | | 35 day SMA | 139.55 | 137.05 | 134.41 | | 50 day SMA | 132.78 | 131.35 | 129.81 | | 100 day SMA | 128.8 | 128.15 | 127.49 | | 150 day SMA | 126.82 | 126.29 | 125.74 | | 200 day SMA | 125.41 | 125.04 | 124.62 |
|
|
