Kanoriachemicals KANORICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoriachemicals KANORICHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kanoriachemicals

Strong Daily Stock price targets for Kanoriachemicals KANORICHEM_BE are 143.68 and 151.48

Daily Target 1141.74
Daily Target 2145.62
Daily Target 3149.53666666667
Daily Target 4153.42
Daily Target 5157.34

Daily price and volume Kanoriachemicals

Date Closing Open Range Volume
Tue 18 August 2026 149.51 (-1.18%) 151.00 145.65 - 153.45 0.6259 times
Mon 17 August 2026 151.30 (-0.65%) 154.40 149.50 - 154.40 1.3425 times
Fri 14 August 2026 152.29 (-2.16%) 154.88 150.00 - 158.60 0.6751 times
Thu 13 August 2026 155.65 (-1.04%) 152.01 152.01 - 158.28 0.9445 times
Wed 12 August 2026 157.29 (-2.07%) 159.90 153.99 - 159.90 1.2209 times
Tue 11 August 2026 160.62 (4.21%) 150.00 150.00 - 161.83 2.5728 times
Mon 10 August 2026 154.13 (2.97%) 151.00 146.10 - 155.00 0.7425 times
Fri 07 August 2026 149.69 (-0.91%) 152.80 148.50 - 156.90 0.4458 times
Thu 06 August 2026 151.07 (1.04%) 149.40 147.65 - 156.99 0.7932 times
Wed 05 August 2026 149.52 (4.98%) 145.28 142.00 - 149.55 0.6368 times
Tue 04 August 2026 142.43 (-0.38%) 139.00 139.00 - 148.13 0.5677 times

Daily chart Kanoriachemicals

Weekly price and charts Kanoriachemicals

Strong weekly Stock price targets for Kanoriachemicals KANORICHEM_BE are 143.21 and 151.96

Weekly Target 1141.1
Weekly Target 2145.31
Weekly Target 3149.85333333333
Weekly Target 4154.06
Weekly Target 5158.6

Weekly price and volumes for Kanoriachemicals

Date Closing Open Range Volume
Tue 18 August 2026 149.51 (-1.83%) 154.40 145.65 - 154.40 0.3041 times
Fri 14 August 2026 152.29 (1.74%) 151.00 146.10 - 161.83 0.9512 times
Fri 07 August 2026 149.69 (5.13%) 140.99 139.00 - 156.99 0.4366 times
Fri 31 July 2026 142.38 (-11.98%) 162.40 136.03 - 162.45 0.7865 times
Fri 24 July 2026 161.75 (14.2%) 143.50 137.00 - 164.60 1.2946 times
Fri 17 July 2026 141.64 (3.83%) 136.41 125.10 - 141.78 0.6043 times
Fri 10 July 2026 136.41 (0.34%) 133.00 122.10 - 136.51 0.8564 times
Fri 03 July 2026 135.95 (2.94%) 126.11 126.11 - 140.30 2.0392 times
Thu 25 June 2026 132.07 (9.4%) 120.70 114.69 - 132.30 1.5335 times
Fri 19 June 2026 120.72 (24.65%) 100.00 94.01 - 120.72 1.1934 times
Fri 12 June 2026 96.85 (4.53%) 88.61 88.51 - 96.95 0.2613 times

weekly chart Kanoriachemicals

Monthly price and charts Kanoriachemicals

Strong monthly Stock price targets for Kanoriachemicals KANORICHEM_BE are 144.26 and 167.09

Monthly Target 1127.28
Monthly Target 2138.4
Monthly Target 3150.11333333333
Monthly Target 4161.23
Monthly Target 5172.94

Monthly price and volumes Kanoriachemicals

Date Closing Open Range Volume
Tue 18 August 2026 149.51 (5.01%) 140.99 139.00 - 161.83 0.51 times
Fri 31 July 2026 142.38 (6.23%) 134.03 122.10 - 164.60 1.356 times
Tue 30 June 2026 134.03 (35.93%) 95.55 88.51 - 136.25 1.3017 times
Fri 29 May 2026 98.60 (-16.79%) 90.00 86.54 - 104.90 0.1459 times
Mon 26 April 2021 118.50 (30.15%) 90.00 86.50 - 126.10 1.1991 times
Wed 31 March 2021 91.05 (6.8%) 84.00 81.05 - 97.70 1.1349 times
Fri 26 February 2021 85.25 (57.87%) 54.00 51.80 - 88.35 1.7995 times
Fri 29 January 2021 54.00 (0%) 58.00 51.60 - 62.00 0.5528 times
Wed 19 August 2026 (0%) - 0 times

monthly chart Kanoriachemicals

DMA SMA EMA moving averages of Kanoriachemicals KANORICHEM_BE

DMA (daily moving average) of Kanoriachemicals KANORICHEM_BE

DMA period DMA value
5 day DMA 153.21
12 day DMA 151.37
20 day DMA 152.21
35 day DMA 145
50 day DMA 134.57
100 day DMA 116.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanoriachemicals KANORICHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA152153.25154.23
12 day EMA151.68152.07152.21
20 day EMA149.18149.15148.92
35 day EMA141.49141.02140.42
50 day EMA133.15132.48131.71

SMA (simple moving average) of Kanoriachemicals KANORICHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA153.21155.43156
12 day SMA151.37150.78150.1
20 day SMA152.21152.34152.09
35 day SMA145144.48143.93
50 day SMA134.57133.43132.3
100 day SMA116.17115.55114.88
150 day SMA
200 day SMA
Back to top | Use Dark Theme