Kanoriachemicals KANORICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoriachemicals KANORICHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kanoriachemicals

Strong Daily Stock price targets for Kanoriachemicals KANORICHEM_BE are 182.5 and 195.36

Daily Target 1180.33
Daily Target 2184.67
Daily Target 3193.18666666667
Daily Target 4197.53
Daily Target 5206.05

Daily price and volume Kanoriachemicals

Date Closing Open Range Volume
Thu 01 October 2026 189.02 (-5.46%) 199.98 188.84 - 201.70 0.6069 times
Tue 29 September 2026 199.94 (-1.29%) 204.90 195.00 - 204.90 0.5907 times
Mon 28 September 2026 202.55 (2.01%) 200.99 190.07 - 206.00 1.0029 times
Fri 25 September 2026 198.55 (3.77%) 191.10 183.05 - 199.90 1.1412 times
Thu 24 September 2026 191.33 (4.99%) 182.50 178.59 - 191.35 1.6997 times
Wed 23 September 2026 182.24 (5%) 176.60 168.55 - 182.24 1.2029 times
Tue 22 September 2026 173.57 (-3.59%) 180.80 171.20 - 180.98 0.7221 times
Mon 21 September 2026 180.03 (-2.22%) 183.00 176.05 - 188.00 0.7958 times
Fri 18 September 2026 184.11 (-0.88%) 180.25 176.46 - 188.00 1.0267 times
Thu 17 September 2026 185.74 (-0.66%) 189.00 177.65 - 191.45 1.2111 times
Wed 16 September 2026 186.97 (4.97%) 187.02 169.50 - 187.02 3.6206 times

Daily chart Kanoriachemicals

Weekly price and charts Kanoriachemicals

Strong weekly Stock price targets for Kanoriachemicals KANORICHEM_BE are 180.35 and 197.51

Weekly Target 1177.46
Weekly Target 2183.24
Weekly Target 3194.62
Weekly Target 4200.4
Weekly Target 5211.78

Weekly price and volumes for Kanoriachemicals

Date Closing Open Range Volume
Thu 01 October 2026 189.02 (-4.8%) 200.99 188.84 - 206.00 0.5783 times
Fri 25 September 2026 198.55 (7.84%) 183.00 168.55 - 199.90 1.4617 times
Fri 18 September 2026 184.11 (8.53%) 178.12 169.50 - 191.45 1.8396 times
Fri 11 September 2026 169.64 (9.05%) 153.05 152.80 - 180.99 1.4293 times
Fri 04 September 2026 155.56 (-2.32%) 159.99 150.05 - 161.00 0.7926 times
Fri 28 August 2026 159.25 (3.48%) 153.45 150.10 - 163.45 0.9862 times
Fri 21 August 2026 153.89 (1.05%) 154.40 145.65 - 155.50 0.6211 times
Fri 14 August 2026 152.29 (1.74%) 151.00 146.10 - 161.83 1.0022 times
Fri 07 August 2026 149.69 (5.13%) 140.99 139.00 - 156.99 0.4601 times
Fri 31 July 2026 142.38 (-11.98%) 162.40 136.03 - 162.45 0.8288 times
Fri 24 July 2026 161.75 (14.2%) 143.50 137.00 - 164.60 1.3641 times

weekly chart Kanoriachemicals

Monthly price and charts Kanoriachemicals

Strong monthly Stock price targets for Kanoriachemicals KANORICHEM_BE are 182.5 and 195.36

Monthly Target 1180.33
Monthly Target 2184.67
Monthly Target 3193.18666666667
Monthly Target 4197.53
Monthly Target 5206.05

Monthly price and volumes Kanoriachemicals

Date Closing Open Range Volume
Thu 01 October 2026 189.02 (-5.46%) 199.98 188.84 - 201.70 0.0451 times
Tue 29 September 2026 199.94 (25.69%) 158.99 150.05 - 206.00 1.6483 times
Mon 31 August 2026 159.08 (11.73%) 140.99 139.00 - 163.45 0.9009 times
Fri 31 July 2026 142.38 (6.23%) 134.03 122.10 - 164.60 1.3408 times
Tue 30 June 2026 134.03 (35.93%) 95.55 88.51 - 136.25 1.2871 times
Fri 29 May 2026 98.60 (-16.79%) 90.00 86.54 - 104.90 0.1442 times
Mon 26 April 2021 118.50 (30.15%) 90.00 86.50 - 126.10 1.1856 times
Wed 31 March 2021 91.05 (6.8%) 84.00 81.05 - 97.70 1.1222 times
Fri 26 February 2021 85.25 (57.87%) 54.00 51.80 - 88.35 1.7793 times
Fri 29 January 2021 54.00 (0%) 58.00 51.60 - 62.00 0.5466 times
Sat 03 October 2026 (0%) - 0 times

monthly chart Kanoriachemicals

DMA SMA EMA moving averages of Kanoriachemicals KANORICHEM_BE

DMA (daily moving average) of Kanoriachemicals KANORICHEM_BE

DMA period DMA value
5 day DMA 196.28
12 day DMA 187.68
20 day DMA 177.2
35 day DMA 167.79
50 day DMA 163.02
100 day DMA 138.75
150 day DMA 120.29
200 day DMA

EMA (exponential moving average) of Kanoriachemicals KANORICHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA193.3195.44193.19
12 day EMA186.96186.58184.15
20 day EMA180.47179.57177.43
35 day EMA172.13171.14169.44
50 day EMA164.52163.52162.03

SMA (simple moving average) of Kanoriachemicals KANORICHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA196.28194.92189.65
12 day SMA187.68186.07184
20 day SMA177.2175.56173.52
35 day SMA167.79166.98165.67
50 day SMA163.02162.28161.21
100 day SMA138.75138.04137.17
150 day SMA120.29119.39118.43
200 day SMA
Back to top | Use Dark Theme