Kanoriachemicals KANORICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoriachemicals KANORICHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kanoriachemicals

Strong Daily Stock price targets for Kanoriachemicals KANORICHEM_BE are 133.65 and 142.61

Daily Target 1126.9
Daily Target 2131.43
Daily Target 3135.86333333333
Daily Target 4140.39
Daily Target 5144.82

Daily price and volume Kanoriachemicals

Date Closing Open Range Volume
Fri 03 July 2026 135.95 (0.73%) 132.00 131.34 - 140.30 0.4844 times
Thu 02 July 2026 134.96 (3.12%) 130.88 130.00 - 136.90 1.0267 times
Wed 01 July 2026 130.88 (-2.35%) 134.03 129.90 - 135.00 0.8328 times
Tue 30 June 2026 134.03 (2.06%) 130.60 128.03 - 136.25 1.0273 times
Mon 29 June 2026 131.32 (-0.57%) 126.11 126.11 - 134.00 1.6265 times
Thu 25 June 2026 132.07 (4.82%) 126.00 122.00 - 132.30 0.8081 times
Wed 24 June 2026 126.00 (1.03%) 124.50 122.00 - 127.45 0.307 times
Tue 23 June 2026 124.72 (-1.57%) 129.70 123.50 - 132.00 0.7987 times
Mon 22 June 2026 126.71 (4.96%) 120.70 114.69 - 126.75 1.8444 times
Fri 19 June 2026 120.72 (4.99%) 120.72 119.98 - 120.72 1.2439 times
Thu 18 June 2026 114.98 (4.99%) 113.99 113.99 - 114.98 0.4741 times

Daily chart Kanoriachemicals

Weekly price and charts Kanoriachemicals

Strong weekly Stock price targets for Kanoriachemicals KANORICHEM_BE are 131.03 and 145.22

Weekly Target 1119.93
Weekly Target 2127.94
Weekly Target 3134.12
Weekly Target 4142.13
Weekly Target 5148.31

Weekly price and volumes for Kanoriachemicals

Date Closing Open Range Volume
Fri 03 July 2026 135.95 (2.94%) 126.11 126.11 - 140.30 2.1604 times
Thu 25 June 2026 132.07 (9.4%) 120.70 114.69 - 132.30 1.6246 times
Fri 19 June 2026 120.72 (24.65%) 100.00 94.01 - 120.72 1.2644 times
Fri 12 June 2026 96.85 (4.53%) 88.61 88.51 - 96.95 0.2768 times
Fri 05 June 2026 92.65 (-6.03%) 95.55 88.99 - 98.54 0.2618 times
Fri 29 May 2026 98.60 (13.16%) 87.15 87.15 - 104.90 0.367 times
Fri 22 May 2026 87.13 (-23.13%) 114.05 86.54 - 119.00 0.319 times
Fri 23 April 2021 113.35 (-5.5%) 117.00 110.70 - 121.95 0.4206 times
Fri 16 April 2021 119.95 (1.61%) 117.00 107.50 - 126.10 1.2149 times
Fri 09 April 2021 118.05 (23.48%) 97.60 92.00 - 118.05 2.0904 times
Thu 01 April 2021 95.60 (9.57%) 90.95 84.10 - 95.60 0.5092 times

weekly chart Kanoriachemicals

Monthly price and charts Kanoriachemicals

Strong monthly Stock price targets for Kanoriachemicals KANORICHEM_BE are 132.93 and 143.33

Monthly Target 1124.98
Monthly Target 2130.47
Monthly Target 3135.38333333333
Monthly Target 4140.87
Monthly Target 5145.78

Monthly price and volumes Kanoriachemicals

Date Closing Open Range Volume
Fri 03 July 2026 135.95 (1.43%) 134.03 129.90 - 140.30 0.3142 times
Tue 30 June 2026 134.03 (35.93%) 95.55 88.51 - 136.25 1.4189 times
Fri 29 May 2026 98.60 (-16.79%) 90.00 86.54 - 104.90 0.159 times
Mon 26 April 2021 118.50 (30.15%) 90.00 86.50 - 126.10 1.3069 times
Wed 31 March 2021 91.05 (6.8%) 84.00 81.05 - 97.70 1.237 times
Fri 26 February 2021 85.25 (57.87%) 54.00 51.80 - 88.35 1.9614 times
Fri 29 January 2021 54.00 (0%) 58.00 51.60 - 62.00 0.6025 times
Fri 03 July 2026 (0%) - 0 times

monthly chart Kanoriachemicals

DMA SMA EMA moving averages of Kanoriachemicals KANORICHEM_BE

DMA (daily moving average) of Kanoriachemicals KANORICHEM_BE

DMA period DMA value
5 day DMA 133.43
12 day DMA 126.82
20 day DMA 114.1
35 day DMA 107.26
50 day DMA 107.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanoriachemicals KANORICHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA133.04131.59129.91
12 day EMA125.95124.13122.16
20 day EMA119.46117.73115.92
35 day EMA113.45112.13110.79
50 day EMA108.43107.31106.18

SMA (simple moving average) of Kanoriachemicals KANORICHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA133.43132.65130.86
12 day SMA126.82124.18121.41
20 day SMA114.1112.03110.1
35 day SMA107.26106.7106.17
50 day SMA107.37106.32105.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme