Kanoriachemicals KANORICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoriachemicals KANORICHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kanoriachemicals

Strong Daily Stock price targets for Kanoriachemicals KANORICHEM_BE are 89.65 and 94.29

Daily Target 186.42
Daily Target 288.23
Daily Target 391.063333333333
Daily Target 492.87
Daily Target 595.7

Daily price and volume Kanoriachemicals

Date Closing Open Range Volume
Tue 19 May 2026 90.03 (-24.03%) 90.00 89.26 - 93.90 0.1397 times
Mon 26 April 2021 118.50 (4.54%) 114.05 112.50 - 119.00 0.9454 times
Fri 23 April 2021 113.35 (-0.04%) 113.40 111.05 - 115.45 0.4683 times
Thu 22 April 2021 113.40 (-2.49%) 114.00 110.70 - 117.85 0.7076 times
Tue 20 April 2021 116.30 (-0.09%) 119.90 116.00 - 121.95 0.3496 times
Mon 19 April 2021 116.40 (-2.96%) 117.00 114.00 - 117.00 0.767 times
Fri 16 April 2021 119.95 (-2.4%) 122.95 118.45 - 126.10 0.7998 times
Thu 15 April 2021 122.90 (4.24%) 121.70 115.00 - 123.70 1.2298 times
Tue 13 April 2021 117.90 (4.94%) 112.35 107.50 - 117.95 1.0031 times
Mon 12 April 2021 112.35 (-4.83%) 117.00 112.15 - 123.95 3.5897 times
Fri 09 April 2021 118.05 (4.98%) 113.70 111.40 - 118.05 2.5754 times

Daily chart Kanoriachemicals

Weekly price and charts Kanoriachemicals

Strong weekly Stock price targets for Kanoriachemicals KANORICHEM_BE are 74.78 and 104.52

Weekly Target 169.69
Weekly Target 279.86
Weekly Target 399.43
Weekly Target 4109.6
Weekly Target 5129.17

Weekly price and volumes for Kanoriachemicals

Date Closing Open Range Volume
Tue 19 May 2026 90.03 (-20.57%) 114.05 89.26 - 119.00 0.1821 times
Fri 23 April 2021 113.35 (-5.5%) 117.00 110.70 - 121.95 0.3848 times
Fri 16 April 2021 119.95 (1.61%) 117.00 107.50 - 126.10 1.1116 times
Fri 09 April 2021 118.05 (23.48%) 97.60 92.00 - 118.05 1.9126 times
Thu 01 April 2021 95.60 (9.57%) 90.95 84.10 - 95.60 0.4659 times
Fri 26 March 2021 87.25 (-5.88%) 90.40 81.10 - 94.75 0.3764 times
Fri 19 March 2021 92.70 (-1.23%) 95.00 88.00 - 96.00 0.7362 times
Fri 12 March 2021 93.85 (2.46%) 91.05 88.00 - 97.70 0.9754 times
Fri 05 March 2021 91.60 (7.45%) 84.00 81.05 - 94.25 1.3836 times
Fri 26 February 2021 85.25 (6.36%) 84.15 79.95 - 88.35 2.4715 times
Fri 19 February 2021 80.15 (27.42%) 66.00 66.00 - 80.15 1.3477 times

weekly chart Kanoriachemicals

Monthly price and charts Kanoriachemicals

Strong monthly Stock price targets for Kanoriachemicals KANORICHEM_BE are 89.65 and 94.29

Monthly Target 186.42
Monthly Target 288.23
Monthly Target 391.063333333333
Monthly Target 492.87
Monthly Target 595.7

Monthly price and volumes Kanoriachemicals

Date Closing Open Range Volume
Tue 19 May 2026 90.03 (-24.03%) 90.00 89.26 - 93.90 0.0078 times
Mon 26 April 2021 118.50 (30.15%) 90.00 86.50 - 126.10 1.2773 times
Wed 31 March 2021 91.05 (6.8%) 84.00 81.05 - 97.70 1.209 times
Fri 26 February 2021 85.25 (57.87%) 54.00 51.80 - 88.35 1.917 times
Fri 29 January 2021 54.00 (0%) 58.00 51.60 - 62.00 0.5889 times
Tue 19 May 2026 (0%) - 0 times

monthly chart Kanoriachemicals

DMA SMA EMA moving averages of Kanoriachemicals KANORICHEM_BE

DMA (daily moving average) of Kanoriachemicals KANORICHEM_BE

DMA period DMA value
5 day DMA 110.32
12 day DMA 114.3
20 day DMA 106.66
35 day DMA 100.09
50 day DMA 92.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanoriachemicals KANORICHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA107.42116.11114.91
12 day EMA109.63113.19112.22
20 day EMA106.71108.47107.41
35 day EMA99.51100.0798.99
50 day EMA91.4391.4990.39

SMA (simple moving average) of Kanoriachemicals KANORICHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA110.32115.59115.88
12 day SMA114.3115.75114.65
20 day SMA106.66106.55105.08
35 day SMA100.0999.9498.99
50 day SMA92.4791.8790.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme