KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets KanoriaChemicals Strong Daily Stock price targets for KanoriaChemicals KANORICHEM are 76.74 and 78.73 | Daily Target 1 | 76.36 | | Daily Target 2 | 77.11 | | Daily Target 3 | 78.353333333333 | | Daily Target 4 | 79.1 | | Daily Target 5 | 80.34 |
Daily price and volume Kanoria Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
77.85 (-1.39%) |
78.44 |
77.61 - 79.60 |
1.0162 times |
Fri 31 October 2025 |
78.95 (-0.1%) |
78.78 |
78.53 - 81.00 |
2.0197 times |
Thu 30 October 2025 |
79.03 (0.48%) |
78.65 |
78.60 - 81.75 |
1.6498 times |
Wed 29 October 2025 |
78.65 (-0.44%) |
79.00 |
78.52 - 79.41 |
0.7137 times |
Tue 28 October 2025 |
79.00 (0.65%) |
78.50 |
78.49 - 79.94 |
1.0634 times |
Mon 27 October 2025 |
78.49 (-0.66%) |
80.00 |
77.50 - 80.49 |
0.9701 times |
Fri 24 October 2025 |
79.01 (-1.96%) |
80.13 |
78.53 - 80.77 |
1.3865 times |
Thu 23 October 2025 |
80.59 (0.79%) |
80.00 |
80.00 - 81.50 |
0.4078 times |
Tue 21 October 2025 |
79.96 (-0.36%) |
80.25 |
79.30 - 81.17 |
0.3893 times |
Mon 20 October 2025 |
80.25 (1.1%) |
79.15 |
78.75 - 81.19 |
0.3836 times |
Fri 17 October 2025 |
79.38 (-1.72%) |
79.16 |
79.04 - 81.29 |
0.8099 times |
Weekly price and charts KanoriaChemicals Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 76.74 and 78.73 | Weekly Target 1 | 76.36 | | Weekly Target 2 | 77.11 | | Weekly Target 3 | 78.353333333333 | | Weekly Target 4 | 79.1 | | Weekly Target 5 | 80.34 |
Weekly price and volumes for Kanoria Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
77.85 (-1.39%) |
78.44 |
77.61 - 79.60 |
0.1697 times |
Fri 31 October 2025 |
78.95 (-0.08%) |
80.00 |
77.50 - 81.75 |
1.0717 times |
Fri 24 October 2025 |
79.01 (-0.47%) |
79.15 |
78.53 - 81.50 |
0.4287 times |
Fri 17 October 2025 |
79.38 (-3.55%) |
82.30 |
79.00 - 83.46 |
1.3666 times |
Fri 10 October 2025 |
82.30 (2.9%) |
79.90 |
76.20 - 83.79 |
1.9477 times |
Fri 03 October 2025 |
79.98 (-0.52%) |
80.49 |
78.40 - 84.99 |
0.6846 times |
Fri 26 September 2025 |
80.40 (-3.02%) |
82.12 |
80.10 - 85.00 |
1.4118 times |
Fri 19 September 2025 |
82.90 (-1.94%) |
84.60 |
82.20 - 85.50 |
1.468 times |
Fri 12 September 2025 |
84.54 (1.83%) |
83.10 |
83.10 - 88.50 |
0.8562 times |
Fri 05 September 2025 |
83.02 (0.73%) |
82.90 |
81.68 - 85.19 |
0.595 times |
Fri 29 August 2025 |
82.42 (-2.94%) |
85.00 |
81.03 - 88.50 |
0.6578 times |
Monthly price and charts KanoriaChemicals Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 76.74 and 78.73 | Monthly Target 1 | 76.36 | | Monthly Target 2 | 77.11 | | Monthly Target 3 | 78.353333333333 | | Monthly Target 4 | 79.1 | | Monthly Target 5 | 80.34 |
Monthly price and volumes Kanoria Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
77.85 (-1.39%) |
78.44 |
77.61 - 79.60 |
0.0188 times |
Fri 31 October 2025 |
78.95 (-1.99%) |
81.10 |
76.20 - 83.79 |
0.5847 times |
Tue 30 September 2025 |
80.55 (-2.27%) |
82.90 |
80.00 - 88.50 |
0.5069 times |
Fri 29 August 2025 |
82.42 (-8.41%) |
90.00 |
81.03 - 93.00 |
0.3744 times |
Thu 31 July 2025 |
89.99 (-6.47%) |
95.78 |
88.22 - 97.00 |
0.6726 times |
Mon 30 June 2025 |
96.21 (2.46%) |
94.09 |
90.09 - 101.75 |
0.9629 times |
Fri 30 May 2025 |
93.90 (7.22%) |
86.10 |
79.66 - 99.70 |
1.3729 times |
Wed 30 April 2025 |
87.58 (16.88%) |
74.01 |
73.01 - 98.95 |
1.3756 times |
Fri 28 March 2025 |
74.93 (-3.54%) |
79.55 |
74.00 - 91.59 |
3.3384 times |
Fri 28 February 2025 |
77.68 (-26.22%) |
105.01 |
77.00 - 108.50 |
0.7926 times |
Fri 31 January 2025 |
105.28 (-6.73%) |
112.96 |
100.10 - 119.80 |
1.0657 times |
DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM
DMA (daily moving average) of Kanoria Chemicals KANORICHEM
| DMA period | DMA value | | 5 day DMA | 78.7 | | 12 day DMA | 79.33 | | 20 day DMA | 79.55 | | 35 day DMA | 80.76 | | 50 day DMA | 81.86 | | 100 day DMA | 86.59 | | 150 day DMA | 87.31 | | 200 day DMA | 89.16 | EMA (exponential moving average) of Kanoria Chemicals KANORICHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.63 | 79.02 | 79.05 | | 12 day EMA | 79.19 | 79.43 | 79.52 | | 20 day EMA | 79.72 | 79.92 | 80.02 | | 35 day EMA | 80.8 | 80.97 | 81.09 | | 50 day EMA | 81.88 | 82.04 | 82.17 |
SMA (simple moving average) of Kanoria Chemicals KANORICHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.7 | 78.82 | 78.84 | | 12 day SMA | 79.33 | 79.57 | 79.65 | | 20 day SMA | 79.55 | 79.66 | 79.73 | | 35 day SMA | 80.76 | 80.96 | 81.16 | | 50 day SMA | 81.86 | 82.02 | 82.17 | | 100 day SMA | 86.59 | 86.76 | 86.92 | | 150 day SMA | 87.31 | 87.35 | 87.39 | | 200 day SMA | 89.16 | 89.33 | 89.51 |
|
|
