KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets KanoriaChemicals Strong Daily Stock price targets for KanoriaChemicals KANORICHEM are 74.64 and 79.6 | Daily Target 1 | 73.53 | | Daily Target 2 | 75.75 | | Daily Target 3 | 78.49 | | Daily Target 4 | 80.71 | | Daily Target 5 | 83.45 |
Daily price and volume Kanoria Chemicals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
77.97 (-4.45%) |
81.06 |
76.27 - 81.23 |
0.2557 times |
| Thu 03 April 2025 |
81.60 (3.46%) |
79.00 |
78.49 - 82.15 |
0.425 times |
| Wed 02 April 2025 |
78.87 (-0.16%) |
77.81 |
76.00 - 80.49 |
0.4091 times |
| Tue 01 April 2025 |
79.00 (5.43%) |
74.01 |
74.01 - 79.50 |
0.8092 times |
| Fri 28 March 2025 |
74.93 (-1.28%) |
77.20 |
74.00 - 78.90 |
0.8967 times |
| Thu 27 March 2025 |
75.90 (-4.4%) |
79.39 |
75.10 - 80.50 |
1.5834 times |
| Wed 26 March 2025 |
79.39 (-4.26%) |
83.74 |
78.11 - 84.75 |
0.8307 times |
| Tue 25 March 2025 |
82.92 (-2.07%) |
84.50 |
82.50 - 85.73 |
1.4164 times |
| Mon 24 March 2025 |
84.67 (-1.62%) |
86.95 |
82.50 - 88.34 |
1.7958 times |
| Fri 21 March 2025 |
86.06 (2.22%) |
84.60 |
84.00 - 88.07 |
1.578 times |
| Thu 20 March 2025 |
84.19 (0.57%) |
83.39 |
82.91 - 91.59 |
3.3349 times |
Weekly price and charts KanoriaChemicals Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 75.99 and 84.13 | Weekly Target 1 | 69.9 | | Weekly Target 2 | 73.94 | | Weekly Target 3 | 78.043333333333 | | Weekly Target 4 | 82.08 | | Weekly Target 5 | 86.18 |
Weekly price and volumes for Kanoria Chemicals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
77.97 (4.06%) |
74.01 |
74.01 - 82.15 |
0.6932 times |
| Fri 28 March 2025 |
74.93 (-12.93%) |
86.95 |
74.00 - 88.34 |
2.3811 times |
| Fri 21 March 2025 |
86.06 (10.07%) |
77.23 |
76.51 - 91.59 |
3.2444 times |
| Thu 13 March 2025 |
78.19 (-8.82%) |
86.90 |
77.21 - 86.90 |
0.8754 times |
| Fri 07 March 2025 |
85.75 (10.39%) |
79.55 |
74.90 - 86.49 |
0.7432 times |
| Fri 28 February 2025 |
77.68 (-16.68%) |
92.85 |
77.00 - 92.85 |
0.5463 times |
| Fri 21 February 2025 |
93.23 (1.8%) |
88.00 |
83.57 - 95.70 |
0.4638 times |
| Fri 14 February 2025 |
91.58 (-11.99%) |
104.04 |
90.99 - 104.04 |
0.4399 times |
| Fri 07 February 2025 |
104.06 (-1.16%) |
105.01 |
103.22 - 108.50 |
0.27 times |
| Fri 31 January 2025 |
105.28 (-1.19%) |
106.83 |
100.10 - 107.99 |
0.3428 times |
| Fri 24 January 2025 |
106.55 (-3.51%) |
109.10 |
105.25 - 117.24 |
0.5339 times |
Monthly price and charts KanoriaChemicals Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 75.99 and 84.13 | Monthly Target 1 | 69.9 | | Monthly Target 2 | 73.94 | | Monthly Target 3 | 78.043333333333 | | Monthly Target 4 | 82.08 | | Monthly Target 5 | 86.18 |
Monthly price and volumes Kanoria Chemicals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
77.97 (4.06%) |
74.01 |
74.01 - 82.15 |
0.079 times |
| Fri 28 March 2025 |
74.93 (-3.54%) |
79.55 |
74.00 - 91.59 |
0.8258 times |
| Fri 28 February 2025 |
77.68 (-26.22%) |
105.01 |
77.00 - 108.50 |
0.1961 times |
| Fri 31 January 2025 |
105.28 (-6.73%) |
112.96 |
100.10 - 119.80 |
0.2636 times |
| Tue 31 December 2024 |
112.88 (-4.51%) |
119.51 |
108.40 - 127.00 |
0.4446 times |
| Fri 29 November 2024 |
118.21 (-5.84%) |
125.99 |
108.00 - 134.47 |
0.5439 times |
| Thu 31 October 2024 |
125.54 (-12.52%) |
144.90 |
116.50 - 158.00 |
1.134 times |
| Mon 30 September 2024 |
143.50 (14.49%) |
125.00 |
123.50 - 176.90 |
5.2745 times |
| Fri 30 August 2024 |
125.34 (-5.39%) |
133.80 |
115.10 - 134.78 |
0.6292 times |
| Wed 31 July 2024 |
132.48 (6.15%) |
126.21 |
118.27 - 138.72 |
0.6093 times |
| Fri 28 June 2024 |
124.80 (11.78%) |
113.00 |
102.30 - 142.00 |
0.6091 times |
DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM
DMA (daily moving average) of Kanoria Chemicals KANORICHEM
| DMA period | DMA value | | 5 day DMA | 78.47 | | 12 day DMA | 80.77 | | 20 day DMA | 80.86 | | 35 day DMA | 83.95 | | 50 day DMA | 90.35 | | 100 day DMA | 103.2 | | 150 day DMA | 114.6 | | 200 day DMA | 117.15 | EMA (exponential moving average) of Kanoria Chemicals KANORICHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.09 | 79.65 | 78.68 | | 12 day EMA | 79.98 | 80.35 | 80.12 | | 20 day EMA | 81.55 | 81.93 | 81.96 | | 35 day EMA | 86.24 | 86.73 | 87.03 | | 50 day EMA | 90.84 | 91.36 | 91.76 |
SMA (simple moving average) of Kanoria Chemicals KANORICHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.47 | 78.06 | 77.62 | | 12 day SMA | 80.77 | 81.09 | 80.79 | | 20 day SMA | 80.86 | 81.2 | 80.99 | | 35 day SMA | 83.95 | 84.54 | 85.14 | | 50 day SMA | 90.35 | 91.08 | 91.68 | | 100 day SMA | 103.2 | 103.71 | 104.2 | | 150 day SMA | 114.6 | 114.93 | 115.2 | | 200 day SMA | 117.15 | 117.33 | 117.51 |
|
|
