KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets KanoriaChemicals

Strong Daily Stock price targets for KanoriaChemicals KANORICHEM are 62.91 and 64.91

Daily Target 1	61.42
Daily Target 2	62.4
Daily Target 3	63.423333333333
Daily Target 4	64.4
Daily Target 5	65.42

Daily price and volume Kanoria Chemicals

Date	Closing	Open	Range	Volume
Tue 10 March 2026	63.37 (1.6%)	62.90	62.45 - 64.45	0.855 times
Mon 09 March 2026	62.37 (-6.14%)	66.20	60.00 - 66.20	1.8426 times
Fri 06 March 2026	66.45 (0.73%)	67.40	64.76 - 67.40	0.5013 times
Thu 05 March 2026	65.97 (0.61%)	66.10	64.40 - 66.88	0.375 times
Wed 04 March 2026	65.57 (-1.52%)	65.70	64.03 - 66.80	1.0904 times
Mon 02 March 2026	66.58 (-2.85%)	63.01	63.01 - 68.50	0.4728 times
Fri 27 February 2026	68.53 (1.81%)	67.32	66.63 - 69.22	1.0474 times
Thu 26 February 2026	67.31 (-4.71%)	70.00	66.91 - 71.40	2.3139 times
Wed 25 February 2026	70.64 (-1.33%)	70.13	70.13 - 72.40	0.9102 times
Tue 24 February 2026	71.59 (-3.41%)	73.11	71.00 - 74.01	0.5914 times
Mon 23 February 2026	74.12 (-0.9%)	74.20	73.22 - 75.33	0.2423 times

Daily chart KanoriaChemicals

Weekly price and charts KanoriaChemicals

Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 58.59 and 64.79

Weekly Target 1	56.99
Weekly Target 2	60.18
Weekly Target 3	63.19
Weekly Target 4	66.38
Weekly Target 5	69.39

Weekly price and volumes for Kanoria Chemicals

Date	Closing	Open	Range	Volume
Tue 10 March 2026	63.37 (-4.64%)	66.20	60.00 - 66.20	0.3524 times
Fri 06 March 2026	66.45 (-3.04%)	63.01	63.01 - 68.50	0.3187 times
Fri 27 February 2026	68.53 (-8.37%)	74.20	66.63 - 75.33	0.667 times
Fri 20 February 2026	74.79 (-4%)	79.10	73.75 - 80.50	0.4768 times
Fri 13 February 2026	77.91 (2.59%)	76.80	74.51 - 80.50	1.0785 times
Fri 06 February 2026	75.94 (9.49%)	68.01	65.30 - 78.30	0.9957 times
Fri 30 January 2026	69.36 (1.21%)	68.30	65.00 - 70.48	0.5919 times
Fri 23 January 2026	68.53 (-2.52%)	70.00	64.77 - 70.90	2.5084 times
Fri 16 January 2026	70.30 (-2.36%)	72.00	70.00 - 73.30	0.5275 times
Fri 09 January 2026	72.00 (-6.89%)	75.40	71.21 - 77.99	2.4831 times
Fri 02 January 2026	77.33 (-0.58%)	77.00	75.03 - 79.20	0.4867 times

weekly chart KanoriaChemicals

Monthly price and charts KanoriaChemicals

Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 61.69 and 70.19

Monthly Target 1	55.46
Monthly Target 2	59.41
Monthly Target 3	63.956666666667
Monthly Target 4	67.91
Monthly Target 5	72.46

Monthly price and volumes Kanoria Chemicals

Date	Closing	Open	Range	Volume
Tue 10 March 2026	63.37 (-7.53%)	63.01	60.00 - 68.50	0.1803 times
Fri 27 February 2026	68.53 (-1.2%)	68.01	65.30 - 80.50	0.8647 times
Fri 30 January 2026	69.36 (-10.45%)	77.01	64.77 - 78.55	1.7169 times
Wed 31 December 2025	77.45 (2.98%)	76.10	69.50 - 80.50	1.4814 times
Fri 28 November 2025	75.21 (-4.74%)	78.44	72.00 - 90.00	1.0211 times
Fri 31 October 2025	78.95 (-1.99%)	81.10	76.20 - 83.79	0.8928 times
Tue 30 September 2025	80.55 (-2.27%)	82.90	80.00 - 88.50	0.774 times
Fri 29 August 2025	82.42 (-8.41%)	90.00	81.03 - 93.00	0.5716 times
Thu 31 July 2025	89.99 (-6.47%)	95.78	88.22 - 97.00	1.027 times
Mon 30 June 2025	96.21 (2.46%)	94.09	90.09 - 101.75	1.4702 times
Fri 30 May 2025	93.90 (7.22%)	86.10	79.66 - 99.70	2.0963 times

monthly chart KanoriaChemicals

Indicator Analysis of KanoriaChemicals

Please login to view indicator analysis. or View indicator analysis of KanoriaChemicals KANORICHEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM

DMA (daily moving average) of Kanoria Chemicals KANORICHEM

DMA period	DMA value
5 day DMA	64.75
12 day DMA	68.11
20 day DMA	71.58
35 day DMA	70.83
50 day DMA	71.93
100 day DMA	74.32
150 day DMA	77.51
200 day DMA	81.46

EMA (exponential moving average) of Kanoria Chemicals KANORICHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.74	65.43	66.96
12 day EMA	67.47	68.22	69.28
20 day EMA	69.22	69.84	70.63
35 day EMA	70.92	71.36	71.89
50 day EMA	71.71	72.05	72.45

SMA (simple moving average) of Kanoria Chemicals KANORICHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.75	65.39	66.62
12 day SMA	68.11	69.14	70.31
20 day SMA	71.58	72.32	73
35 day SMA	70.83	71.03	71.26
50 day SMA	71.93	72.21	72.52
100 day SMA	74.32	74.49	74.67
150 day SMA	77.51	77.69	77.89
200 day SMA	81.46	81.62	81.78