KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets KanoriaChemicals

Strong Daily Stock price targets for KanoriaChemicals KANORICHEM are 78.52 and 82.52

Daily Target 1	77.84
Daily Target 2	79.19
Daily Target 3	81.843333333333
Daily Target 4	83.19
Daily Target 5	85.84

Daily price and volume Kanoria Chemicals

Date	Closing	Open	Range	Volume
Fri 24 April 2026	80.53 (-2.96%)	84.50	80.50 - 84.50	0.5295 times
Thu 23 April 2026	82.99 (1.73%)	83.10	81.13 - 84.00	1.4202 times
Wed 22 April 2026	81.58 (4.14%)	77.20	75.10 - 82.20	2.0109 times
Tue 21 April 2026	78.34 (1.32%)	77.32	76.65 - 78.99	0.7109 times
Mon 20 April 2026	77.32 (-0.41%)	76.61	75.15 - 78.00	0.6256 times
Fri 17 April 2026	77.64 (3.31%)	75.90	75.02 - 78.85	1.3199 times
Thu 16 April 2026	75.15 (1.02%)	74.50	73.19 - 76.25	0.7115 times
Wed 15 April 2026	74.39 (2.79%)	73.01	73.01 - 75.51	0.9074 times
Mon 13 April 2026	72.37 (0.88%)	69.00	68.70 - 74.02	1.1156 times
Fri 10 April 2026	71.74 (3.16%)	70.01	70.01 - 72.00	0.6485 times
Thu 09 April 2026	69.54 (-0.06%)	71.00	68.50 - 72.01	0.8396 times

Daily chart KanoriaChemicals

Weekly price and charts KanoriaChemicals

Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 77.82 and 87.22

Weekly Target 1	70.64
Weekly Target 2	75.59
Weekly Target 3	80.043333333333
Weekly Target 4	84.99
Weekly Target 5	89.44

Weekly price and volumes for Kanoria Chemicals

Date	Closing	Open	Range	Volume
Fri 24 April 2026	80.53 (3.72%)	76.61	75.10 - 84.50	1.3266 times
Fri 17 April 2026	77.64 (8.22%)	69.00	68.70 - 78.85	1.0154 times
Fri 10 April 2026	71.74 (11.59%)	64.47	64.32 - 72.01	0.7481 times
Thu 02 April 2026	64.29 (8.09%)	60.39	56.00 - 65.07	0.5955 times
Fri 27 March 2026	59.48 (-5.56%)	62.96	58.12 - 64.00	2.8613 times
Fri 20 March 2026	62.98 (4.27%)	60.70	59.51 - 65.00	1.0048 times
Fri 13 March 2026	60.40 (-9.1%)	66.20	58.15 - 66.20	0.8315 times
Fri 06 March 2026	66.45 (-3.04%)	63.01	63.01 - 68.50	0.3524 times
Fri 27 February 2026	68.53 (-8.37%)	74.20	66.63 - 75.33	0.7374 times
Fri 20 February 2026	74.79 (-4%)	79.10	73.75 - 80.50	0.5271 times
Fri 13 February 2026	77.91 (2.59%)	76.80	74.51 - 80.50	1.1923 times

weekly chart KanoriaChemicals

Monthly price and charts KanoriaChemicals

Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 69.67 and 95.37

Monthly Target 1	48.91
Monthly Target 2	64.72
Monthly Target 3	74.61
Monthly Target 4	90.42
Monthly Target 5	100.31

Monthly price and volumes Kanoria Chemicals

Date	Closing	Open	Range	Volume
Fri 24 April 2026	80.53 (43.44%)	60.00	58.80 - 84.50	0.7973 times
Mon 30 March 2026	56.14 (-18.08%)	63.01	56.00 - 68.50	1.2301 times
Fri 27 February 2026	68.53 (-1.2%)	68.01	65.30 - 80.50	0.8257 times
Fri 30 January 2026	69.36 (-10.45%)	77.01	64.77 - 78.55	1.6394 times
Wed 31 December 2025	77.45 (2.98%)	76.10	69.50 - 80.50	1.4145 times
Fri 28 November 2025	75.21 (-4.74%)	78.44	72.00 - 90.00	0.975 times
Fri 31 October 2025	78.95 (-1.99%)	81.10	76.20 - 83.79	0.8525 times
Tue 30 September 2025	80.55 (-2.27%)	82.90	80.00 - 88.50	0.739 times
Fri 29 August 2025	82.42 (-8.41%)	90.00	81.03 - 93.00	0.5458 times
Thu 31 July 2025	89.99 (-6.47%)	95.78	88.22 - 97.00	0.9806 times
Mon 30 June 2025	96.21 (2.46%)	94.09	90.09 - 101.75	1.4039 times

monthly chart KanoriaChemicals

Indicator Analysis of KanoriaChemicals

Please login to view indicator analysis. or View indicator analysis of KanoriaChemicals KANORICHEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM

DMA (daily moving average) of Kanoria Chemicals KANORICHEM

DMA period	DMA value
5 day DMA	80.15
12 day DMA	75.93
20 day DMA	70.51
35 day DMA	67.29
50 day DMA	69.49
100 day DMA	71.4
150 day DMA	74.04
200 day DMA	77.53

EMA (exponential moving average) of Kanoria Chemicals KANORICHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.99	79.72	78.08
12 day EMA	76.16	75.37	73.99
20 day EMA	73.26	72.49	71.39
35 day EMA	71.74	71.22	70.53
50 day EMA	70.7	70.3	69.78

SMA (simple moving average) of Kanoria Chemicals KANORICHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.15	79.57	78.01
12 day SMA	75.93	74.85	73.47
20 day SMA	70.51	69.45	68.45
35 day SMA	67.29	66.95	66.5
50 day SMA	69.49	69.4	69.17
100 day SMA	71.4	71.36	71.25
150 day SMA	74.04	74.07	74.08
200 day SMA	77.53	77.6	77.66