KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets KanoriaChemicals Strong Daily Stock price targets for KanoriaChemicals KANORICHEM are 79.49 and 83.96 | Daily Target 1 | 78.51 | | Daily Target 2 | 80.47 | | Daily Target 3 | 82.983333333333 | | Daily Target 4 | 84.94 | | Daily Target 5 | 87.45 |
Daily price and volume Kanoria Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.42 (-0.52%) |
82.85 |
81.03 - 85.50 |
1.0423 times |
Thu 28 August 2025 |
82.85 (-1.76%) |
84.33 |
82.20 - 84.75 |
0.7046 times |
Tue 26 August 2025 |
84.33 (-3.75%) |
87.75 |
83.30 - 87.75 |
0.8011 times |
Mon 25 August 2025 |
87.62 (3.18%) |
85.00 |
85.00 - 88.50 |
1.1273 times |
Fri 22 August 2025 |
84.92 (-1.58%) |
86.28 |
84.00 - 86.28 |
0.5858 times |
Thu 21 August 2025 |
86.28 (0.22%) |
86.10 |
85.09 - 87.00 |
0.7728 times |
Wed 20 August 2025 |
86.09 (-0.4%) |
87.70 |
85.60 - 88.00 |
1.0634 times |
Tue 19 August 2025 |
86.44 (-1.1%) |
88.27 |
85.50 - 89.55 |
1.4545 times |
Mon 18 August 2025 |
87.40 (3.81%) |
84.20 |
84.20 - 90.14 |
0.9549 times |
Thu 14 August 2025 |
84.19 (-1.81%) |
85.80 |
83.01 - 86.01 |
1.4934 times |
Wed 13 August 2025 |
85.74 (-0.12%) |
85.90 |
85.70 - 86.74 |
0.4556 times |
Weekly price and charts KanoriaChemicals Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 77.99 and 85.46 | Weekly Target 1 | 76.51 | | Weekly Target 2 | 79.47 | | Weekly Target 3 | 83.983333333333 | | Weekly Target 4 | 86.94 | | Weekly Target 5 | 91.45 |
Weekly price and volumes for Kanoria Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.42 (-2.94%) |
85.00 |
81.03 - 88.50 |
0.5894 times |
Fri 22 August 2025 |
84.92 (0.87%) |
84.20 |
84.00 - 90.14 |
0.7747 times |
Thu 14 August 2025 |
84.19 (-2.95%) |
86.80 |
83.01 - 88.00 |
0.4597 times |
Fri 08 August 2025 |
86.75 (-3.13%) |
88.87 |
85.50 - 93.00 |
1.1151 times |
Fri 01 August 2025 |
89.55 (0.4%) |
89.11 |
88.22 - 94.30 |
1.1243 times |
Fri 25 July 2025 |
89.19 (-1.74%) |
90.01 |
88.30 - 93.49 |
0.9131 times |
Fri 18 July 2025 |
90.77 (-1.93%) |
92.10 |
89.25 - 93.96 |
0.911 times |
Fri 11 July 2025 |
92.56 (-1.43%) |
94.00 |
88.66 - 95.20 |
1.9371 times |
Fri 04 July 2025 |
93.90 (-1.77%) |
95.67 |
92.10 - 97.49 |
0.7235 times |
Fri 27 June 2025 |
95.59 (2%) |
93.90 |
90.09 - 97.65 |
1.4522 times |
Fri 20 June 2025 |
93.72 (-2.76%) |
96.13 |
92.75 - 96.60 |
0.9855 times |
Monthly price and charts KanoriaChemicals Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 75.74 and 87.71 | Monthly Target 1 | 73.51 | | Monthly Target 2 | 77.97 | | Monthly Target 3 | 85.483333333333 | | Monthly Target 4 | 89.94 | | Monthly Target 5 | 97.45 |
Monthly price and volumes Kanoria Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.42 (-8.41%) |
90.00 |
81.03 - 93.00 |
0.2684 times |
Thu 31 July 2025 |
89.99 (-6.47%) |
95.78 |
88.22 - 97.00 |
0.4821 times |
Mon 30 June 2025 |
96.21 (2.46%) |
94.09 |
90.09 - 101.75 |
0.6902 times |
Fri 30 May 2025 |
93.90 (7.22%) |
86.10 |
79.66 - 99.70 |
0.9841 times |
Wed 30 April 2025 |
87.58 (16.88%) |
74.01 |
73.01 - 98.95 |
0.986 times |
Fri 28 March 2025 |
74.93 (-3.54%) |
79.55 |
74.00 - 91.59 |
2.3929 times |
Fri 28 February 2025 |
77.68 (-26.22%) |
105.01 |
77.00 - 108.50 |
0.5681 times |
Fri 31 January 2025 |
105.28 (-6.73%) |
112.96 |
100.10 - 119.80 |
0.7639 times |
Tue 31 December 2024 |
112.88 (-4.51%) |
119.51 |
108.40 - 127.00 |
1.2883 times |
Fri 29 November 2024 |
118.21 (-5.84%) |
125.99 |
108.00 - 134.47 |
1.5761 times |
Thu 31 October 2024 |
125.54 (-12.52%) |
144.90 |
116.50 - 158.00 |
3.2861 times |
DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM
DMA (daily moving average) of Kanoria Chemicals KANORICHEM
| DMA period | DMA value | | 5 day DMA | 84.43 | | 12 day DMA | 85.34 | | 20 day DMA | 86.67 | | 35 day DMA | 88.49 | | 50 day DMA | 90 | | 100 day DMA | 90.43 | | 150 day DMA | 90.65 | | 200 day DMA | 97.07 | EMA (exponential moving average) of Kanoria Chemicals KANORICHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.99 | 84.77 | 85.73 | | 12 day EMA | 85.35 | 85.88 | 86.43 | | 20 day EMA | 86.46 | 86.89 | 87.32 | | 35 day EMA | 88.16 | 88.5 | 88.83 | | 50 day EMA | 89.84 | 90.14 | 90.44 |
SMA (simple moving average) of Kanoria Chemicals KANORICHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.43 | 85.2 | 85.85 | | 12 day SMA | 85.34 | 85.76 | 86.08 | | 20 day SMA | 86.67 | 87.14 | 87.51 | | 35 day SMA | 88.49 | 88.8 | 89.02 | | 50 day SMA | 90 | 90.23 | 90.45 | | 100 day SMA | 90.43 | 90.42 | 90.38 | | 150 day SMA | 90.65 | 90.84 | 91.02 | | 200 day SMA | 97.07 | 97.31 | 97.55 |
|
|
