KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets KanoriaChemicals Strong Daily Stock price targets for KanoriaChemicals KANORICHEM are 91.34 and 93.81 | Daily Target 1 | 90.77 | | Daily Target 2 | 91.91 | | Daily Target 3 | 93.24 | | Daily Target 4 | 94.38 | | Daily Target 5 | 95.71 |
Daily price and volume Kanoria Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
93.05 (-0.59%) |
93.32 |
92.10 - 94.57 |
0.8618 times |
Wed 02 July 2025 |
93.60 (-1.56%) |
94.11 |
93.00 - 95.58 |
0.8443 times |
Tue 01 July 2025 |
95.08 (-1.17%) |
95.78 |
94.55 - 97.00 |
0.6582 times |
Mon 30 June 2025 |
96.21 (0.65%) |
95.67 |
95.67 - 97.49 |
0.4803 times |
Fri 27 June 2025 |
95.59 (0.77%) |
94.99 |
94.99 - 96.69 |
0.8629 times |
Thu 26 June 2025 |
94.86 (-0.52%) |
95.73 |
94.12 - 97.65 |
1.3976 times |
Wed 25 June 2025 |
95.36 (2.59%) |
92.49 |
92.49 - 97.01 |
2.0073 times |
Tue 24 June 2025 |
92.95 (1.77%) |
91.33 |
91.33 - 95.01 |
1.66 times |
Mon 23 June 2025 |
91.33 (-2.55%) |
93.90 |
90.09 - 93.90 |
0.9909 times |
Fri 20 June 2025 |
93.72 (-0.03%) |
93.75 |
92.76 - 94.00 |
0.2368 times |
Thu 19 June 2025 |
93.75 (-0.33%) |
94.06 |
93.10 - 94.42 |
0.9562 times |
Weekly price and charts KanoriaChemicals Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 89.88 and 95.27 | Weekly Target 1 | 88.82 | | Weekly Target 2 | 90.94 | | Weekly Target 3 | 94.213333333333 | | Weekly Target 4 | 96.33 | | Weekly Target 5 | 99.6 |
Weekly price and volumes for Kanoria Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
93.05 (-2.66%) |
95.67 |
92.10 - 97.49 |
0.2952 times |
Fri 27 June 2025 |
95.59 (2%) |
93.90 |
90.09 - 97.65 |
0.7179 times |
Fri 20 June 2025 |
93.72 (-2.76%) |
96.13 |
92.75 - 96.60 |
0.4872 times |
Fri 13 June 2025 |
96.38 (1.57%) |
94.89 |
92.05 - 101.75 |
1.6027 times |
Fri 06 June 2025 |
94.89 (1.05%) |
94.09 |
93.00 - 99.50 |
0.9829 times |
Fri 30 May 2025 |
93.90 (-0.97%) |
96.00 |
93.42 - 99.70 |
1.0916 times |
Fri 23 May 2025 |
94.82 (-0.26%) |
94.01 |
90.83 - 96.65 |
1.0135 times |
Fri 16 May 2025 |
95.07 (13.42%) |
85.10 |
85.10 - 96.50 |
1.5642 times |
Fri 09 May 2025 |
83.82 (-5.75%) |
88.93 |
79.66 - 90.45 |
1.6259 times |
Fri 02 May 2025 |
88.93 (-1.85%) |
90.61 |
86.10 - 92.40 |
0.6191 times |
Fri 25 April 2025 |
90.61 (2.9%) |
89.25 |
86.60 - 98.95 |
1.9915 times |
Monthly price and charts KanoriaChemicals Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 90.13 and 95.03 | Monthly Target 1 | 89.15 | | Monthly Target 2 | 91.1 | | Monthly Target 3 | 94.05 | | Monthly Target 4 | 96 | | Monthly Target 5 | 98.95 |
Monthly price and volumes Kanoria Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
93.05 (-3.28%) |
95.78 |
92.10 - 97.00 |
0.035 times |
Mon 30 June 2025 |
96.21 (2.46%) |
94.09 |
90.09 - 101.75 |
0.5486 times |
Fri 30 May 2025 |
93.90 (7.22%) |
86.10 |
79.66 - 99.70 |
0.7823 times |
Wed 30 April 2025 |
87.58 (16.88%) |
74.01 |
73.01 - 98.95 |
0.7838 times |
Fri 28 March 2025 |
74.93 (-3.54%) |
79.55 |
74.00 - 91.59 |
1.9022 times |
Fri 28 February 2025 |
77.68 (-26.22%) |
105.01 |
77.00 - 108.50 |
0.4516 times |
Fri 31 January 2025 |
105.28 (-6.73%) |
112.96 |
100.10 - 119.80 |
0.6072 times |
Tue 31 December 2024 |
112.88 (-4.51%) |
119.51 |
108.40 - 127.00 |
1.0241 times |
Fri 29 November 2024 |
118.21 (-5.84%) |
125.99 |
108.00 - 134.47 |
1.2529 times |
Thu 31 October 2024 |
125.54 (-12.52%) |
144.90 |
116.50 - 158.00 |
2.6122 times |
Mon 30 September 2024 |
143.50 (14.49%) |
125.00 |
123.50 - 176.90 |
12.1496 times |
DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM
DMA (daily moving average) of Kanoria Chemicals KANORICHEM
| DMA period | DMA value | | 5 day DMA | 94.71 | | 12 day DMA | 94.13 | | 20 day DMA | 94.72 | | 35 day DMA | 94.73 | | 50 day DMA | 92.79 | | 100 day DMA | 89.54 | | 150 day DMA | 97.62 | | 200 day DMA | 106.9 | EMA (exponential moving average) of Kanoria Chemicals KANORICHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.1 | 94.63 | 95.15 | | 12 day EMA | 94.38 | 94.62 | 94.8 | | 20 day EMA | 94.35 | 94.49 | 94.58 | | 35 day EMA | 93.58 | 93.61 | 93.61 | | 50 day EMA | 92.82 | 92.81 | 92.78 |
SMA (simple moving average) of Kanoria Chemicals KANORICHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.71 | 95.07 | 95.42 | | 12 day SMA | 94.13 | 94.19 | 94.3 | | 20 day SMA | 94.72 | 94.79 | 94.87 | | 35 day SMA | 94.73 | 94.69 | 94.62 | | 50 day SMA | 92.79 | 92.8 | 92.83 | | 100 day SMA | 89.54 | 89.68 | 89.79 | | 150 day SMA | 97.62 | 97.75 | 97.85 | | 200 day SMA | 106.9 | 107.13 | 107.38 |
|
|
