KanoharElectricals KANOHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanohar Electricals KANOHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KanoharElectricals

Strong Daily Stock price targets for KanoharElectricals KANOHAR are 926.18 and 964.83

Daily Target 1918.23
Daily Target 2934.12
Daily Target 3956.88333333333
Daily Target 4972.77
Daily Target 5995.53

Daily price and volume Kanohar Electricals

Date Closing Open Range Volume
Fri 30 October 2026 950.00 (-3.2%) 974.00 941.00 - 979.65 0.3055 times
Thu 29 October 2026 981.40 (3%) 953.00 937.00 - 992.80 0.4165 times
Wed 28 October 2026 952.80 (2.84%) 926.00 926.00 - 993.00 0.8389 times
Tue 27 October 2026 926.50 (-1.5%) 942.80 919.00 - 968.70 0.7549 times
Mon 26 October 2026 940.60 (5.92%) 879.00 866.30 - 961.20 1.4353 times
Fri 23 October 2026 888.00 (-10.33%) 984.60 871.90 - 989.00 1.5042 times
Thu 22 October 2026 990.25 (-4%) 1020.00 971.00 - 1036.75 0.6767 times
Wed 21 October 2026 1031.50 (-1.51%) 1051.00 985.00 - 1062.20 1.0991 times
Mon 19 October 2026 1047.35 (2.7%) 1020.00 1000.30 - 1061.00 1.1969 times
Fri 16 October 2026 1019.80 (2.16%) 993.00 993.00 - 1063.00 1.7721 times
Thu 15 October 2026 998.25 (-5.23%) 1045.25 981.00 - 1069.90 1.2791 times

Daily chart KanoharElectricals

Weekly price and charts KanoharElectricals

Strong weekly Stock price targets for KanoharElectricals KANOHAR are 908.15 and 1034.85

Weekly Target 1809.73
Weekly Target 2879.87
Weekly Target 3936.43333333333
Weekly Target 41006.57
Weekly Target 51063.13

Weekly price and volumes for Kanohar Electricals

Date Closing Open Range Volume
Fri 30 October 2026 950.00 (6.98%) 879.00 866.30 - 993.00 0.3616 times
Fri 23 October 2026 888.00 (-12.92%) 1020.00 871.90 - 1062.20 0.4316 times
Fri 16 October 2026 1019.80 (-10.33%) 1142.95 981.00 - 1196.20 0.8477 times
Fri 09 October 2026 1137.30 (25.48%) 916.00 915.00 - 1207.70 2.7737 times
Thu 01 October 2026 906.35 (5.08%) 869.00 805.00 - 919.95 0.4132 times
Fri 25 September 2026 862.55 (0%) 784.05 763.00 - 937.70 1.1721 times
Sun 01 November 2026 (0%) - 0 times

weekly chart KanoharElectricals

Monthly price and charts KanoharElectricals

Strong monthly Stock price targets for KanoharElectricals KANOHAR are 890.93 and 1266.78

Monthly Target 1620.67
Monthly Target 2785.33
Monthly Target 3996.51666666667
Monthly Target 41161.18
Monthly Target 51372.37

Monthly price and volumes Kanohar Electricals

Date Closing Open Range Volume
Fri 30 October 2026 950.00 (10.88%) 852.00 831.85 - 1207.70 1.1776 times
Wed 30 September 2026 856.75 (0%) 685.50 685.10 - 937.70 0.8224 times
Sun 01 November 2026 (0%) - 0 times

monthly chart KanoharElectricals

DMA SMA EMA moving averages of Kanohar Electricals KANOHAR

DMA (daily moving average) of Kanohar Electricals KANOHAR

DMA period DMA value
5 day DMA 950.26
12 day DMA 981.65
20 day DMA 1013.79
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanohar Electricals KANOHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA958.15962.23952.64
12 day EMA973.09977.29976.54
20 day EMA958.36959.24956.91
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kanohar Electricals KANOHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA950.26937.86939.63
12 day SMA981.65993.541005.3
20 day SMA1013.791009.121003.19
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme