KandarpDg KANDARP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKandarp Dg KANDARP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KandarpDg Strong Daily Stock price targets for KandarpDg KANDARP_ST are 47.1 and 47.1 | Daily Target 1 | 47.1 | | Daily Target 2 | 47.1 | | Daily Target 3 | 47.1 | | Daily Target 4 | 47.1 | | Daily Target 5 | 47.1 |
Daily price and volume Kandarp Dg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
47.10 (-1.98%) |
47.10 |
47.10 - 47.10 |
0.0813 times |
Wed 29 January 2025 |
48.05 (-1.94%) |
48.05 |
48.05 - 48.05 |
0.0813 times |
Tue 28 January 2025 |
49.00 (0.62%) |
49.00 |
49.00 - 49.00 |
0.7317 times |
Mon 27 January 2025 |
48.70 (-2.01%) |
48.70 |
48.70 - 48.70 |
2.1951 times |
Thu 23 January 2025 |
49.70 (1.84%) |
49.70 |
49.70 - 49.70 |
0.0813 times |
Wed 22 January 2025 |
48.80 (-0.31%) |
49.90 |
48.80 - 49.90 |
0.2439 times |
Tue 21 January 2025 |
48.95 (-2%) |
48.95 |
48.95 - 48.95 |
0.1626 times |
Fri 17 January 2025 |
49.95 (-1.87%) |
49.95 |
49.95 - 49.95 |
0.8943 times |
Thu 16 January 2025 |
50.90 (1.9%) |
50.90 |
50.45 - 50.90 |
4.7967 times |
Wed 15 January 2025 |
49.95 (-1.96%) |
49.95 |
49.95 - 50.00 |
0.7317 times |
Tue 14 January 2025 |
50.95 (1.9%) |
51.00 |
50.95 - 51.00 |
0.1626 times |
Weekly price and charts KandarpDg Strong weekly Stock price targets for KandarpDg KANDARP_ST are 46.15 and 48.05 | Weekly Target 1 | 45.83 | | Weekly Target 2 | 46.47 | | Weekly Target 3 | 47.733333333333 | | Weekly Target 4 | 48.37 | | Weekly Target 5 | 49.63 |
Weekly price and volumes for Kandarp Dg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
47.10 (-5.23%) |
48.70 |
47.10 - 49.00 |
0.7631 times |
Thu 23 January 2025 |
49.70 (-0.5%) |
48.95 |
48.80 - 49.90 |
0.1205 times |
Fri 17 January 2025 |
49.95 (-0.1%) |
50.00 |
49.95 - 51.00 |
2.7309 times |
Fri 10 January 2025 |
50.00 (1.73%) |
50.00 |
50.00 - 51.85 |
1.8273 times |
Fri 03 January 2025 |
49.15 (4.91%) |
47.75 |
47.75 - 49.15 |
1.2851 times |
Fri 27 December 2024 |
46.85 (3.42%) |
45.10 |
45.05 - 46.85 |
1.2048 times |
Thu 19 December 2024 |
45.30 (7.6%) |
42.10 |
42.10 - 46.30 |
0.3614 times |
Fri 13 December 2024 |
42.10 (7.95%) |
37.15 |
37.15 - 42.15 |
0.4819 times |
Fri 06 December 2024 |
39.00 (1.17%) |
40.20 |
39.00 - 40.40 |
0.502 times |
Fri 22 November 2024 |
38.55 (2.66%) |
36.75 |
33.95 - 38.55 |
0.7229 times |
Thu 14 November 2024 |
37.55 (-2.97%) |
40.50 |
37.55 - 40.50 |
0.0803 times |
Monthly price and charts KandarpDg Strong monthly Stock price targets for KandarpDg KANDARP_ST are 44.73 and 49.48 | Monthly Target 1 | 43.93 | | Monthly Target 2 | 45.52 | | Monthly Target 3 | 48.683333333333 | | Monthly Target 4 | 50.27 | | Monthly Target 5 | 53.43 |
Monthly price and volumes Kandarp Dg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
47.10 (-3.29%) |
48.00 |
47.10 - 51.85 |
2.2399 times |
Tue 31 December 2024 |
48.70 (20.54%) |
39.00 |
37.15 - 48.70 |
0.7975 times |
Wed 27 November 2024 |
40.40 (1%) |
38.80 |
33.95 - 40.50 |
0.4716 times |
Tue 29 October 2024 |
40.00 (55.34%) |
24.50 |
18.05 - 42.30 |
1.2829 times |
Fri 30 September 2022 |
25.75 (0%) |
30.00 |
25.75 - 30.00 |
0.208 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kandarp Dg KANDARP_ST
DMA (daily moving average) of Kandarp Dg KANDARP_ST
| DMA period | DMA value | | 5 day DMA | 48.51 | | 12 day DMA | 49.34 | | 20 day DMA | 49.51 | | 35 day DMA | 46.94 | | 50 day DMA | 44.65 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kandarp Dg KANDARP_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.23 | 48.8 | 49.18 | | 12 day EMA | 48.78 | 49.08 | 49.27 | | 20 day EMA | 48.42 | 48.56 | 48.61 | | 35 day EMA | 46.75 | 46.73 | 46.65 | | 50 day EMA | 44.65 | 44.55 | 44.41 |
SMA (simple moving average) of Kandarp Dg KANDARP_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.51 | 48.85 | 49.03 | | 12 day SMA | 49.34 | 49.58 | 49.83 | | 20 day SMA | 49.51 | 49.54 | 49.48 | | 35 day SMA | 46.94 | 46.75 | 46.47 | | 50 day SMA | 44.65 | 44.52 | 44.38 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
