KandarpDg KANDARP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKandarp Dg KANDARP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KandarpDg Strong Daily Stock price targets for KandarpDg KANDARP_ST are 101.48 and 106.43 | Daily Target 1 | 97.35 | | Daily Target 2 | 100.65 | | Daily Target 3 | 102.3 | | Daily Target 4 | 105.6 | | Daily Target 5 | 107.25 |
Daily price and volume Kandarp Dg
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
103.95 (5%) |
101.10 |
99.00 - 103.95 |
8.6024 times |
Mon 03 November 2025 |
99.00 (0%) |
99.00 |
99.00 - 99.00 |
0.0394 times |
Fri 31 October 2025 |
99.00 (-2.37%) |
100.00 |
99.00 - 101.00 |
0.0591 times |
Thu 30 October 2025 |
101.40 (0%) |
101.40 |
101.40 - 101.40 |
0.0394 times |
Tue 28 October 2025 |
101.40 (0%) |
101.40 |
101.40 - 101.40 |
0.0394 times |
Mon 27 October 2025 |
101.40 (1.4%) |
101.10 |
101.10 - 101.40 |
0.1181 times |
Fri 24 October 2025 |
100.00 (0.4%) |
100.00 |
100.00 - 100.00 |
0.0394 times |
Thu 23 October 2025 |
99.60 (-2.78%) |
102.50 |
99.60 - 102.50 |
0.3543 times |
Tue 21 October 2025 |
102.45 (2.19%) |
104.60 |
101.00 - 104.60 |
0.2362 times |
Mon 20 October 2025 |
100.25 (1.26%) |
101.00 |
100.00 - 101.25 |
0.4724 times |
Thu 16 October 2025 |
99.00 (-2.94%) |
100.10 |
99.00 - 100.10 |
0.1969 times |
Weekly price and charts KandarpDg Strong weekly Stock price targets for KandarpDg KANDARP_ST are 101.48 and 106.43 | Weekly Target 1 | 97.35 | | Weekly Target 2 | 100.65 | | Weekly Target 3 | 102.3 | | Weekly Target 4 | 105.6 | | Weekly Target 5 | 107.25 |
Weekly price and volumes for Kandarp Dg
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
103.95 (5%) |
99.00 |
99.00 - 103.95 |
1.5952 times |
Fri 31 October 2025 |
99.00 (-1%) |
101.10 |
99.00 - 101.40 |
0.0472 times |
Fri 24 October 2025 |
100.00 (1.01%) |
101.00 |
99.60 - 104.60 |
0.2035 times |
Thu 16 October 2025 |
99.00 (-1.98%) |
101.00 |
98.50 - 102.00 |
0.0945 times |
Fri 10 October 2025 |
101.00 (-1.94%) |
103.00 |
97.60 - 105.00 |
1.9913 times |
Fri 03 October 2025 |
103.00 (-0.96%) |
106.00 |
98.80 - 106.00 |
1.7951 times |
Fri 26 September 2025 |
104.00 (-13.3%) |
119.85 |
103.15 - 120.50 |
0.7485 times |
Fri 19 September 2025 |
119.95 (-0.42%) |
123.95 |
114.50 - 123.95 |
0.7195 times |
Fri 12 September 2025 |
120.45 (13.74%) |
106.00 |
100.60 - 120.95 |
1.4099 times |
Fri 05 September 2025 |
105.90 (2.17%) |
99.00 |
94.65 - 108.50 |
1.3953 times |
Fri 29 August 2025 |
103.65 (31.87%) |
102.90 |
100.25 - 108.90 |
1.1483 times |
Monthly price and charts KandarpDg Strong monthly Stock price targets for KandarpDg KANDARP_ST are 101.48 and 106.43 | Monthly Target 1 | 97.35 | | Monthly Target 2 | 100.65 | | Monthly Target 3 | 102.3 | | Monthly Target 4 | 105.6 | | Monthly Target 5 | 107.25 |
Monthly price and volumes Kandarp Dg
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
103.95 (5%) |
99.00 |
99.00 - 103.95 |
0.9548 times |
Fri 31 October 2025 |
99.00 (-5.67%) |
100.10 |
97.60 - 105.00 |
1.9161 times |
Tue 30 September 2025 |
104.95 (1.25%) |
99.00 |
94.65 - 123.95 |
3.1144 times |
Fri 29 August 2025 |
103.65 (31.87%) |
102.90 |
100.25 - 108.90 |
0.6873 times |
Fri 18 July 2025 |
78.60 (-12.57%) |
93.50 |
73.05 - 93.50 |
0.8873 times |
Mon 30 June 2025 |
89.90 (0.11%) |
89.90 |
76.95 - 92.00 |
0.274 times |
Fri 30 May 2025 |
89.80 (-5.42%) |
90.20 |
80.35 - 94.00 |
0.5133 times |
Wed 30 April 2025 |
94.95 (20.8%) |
75.00 |
74.70 - 96.50 |
1.0265 times |
Fri 28 March 2025 |
78.60 (42.91%) |
71.25 |
71.25 - 80.00 |
0.1479 times |
Fri 14 February 2025 |
55.00 (14.58%) |
50.00 |
50.00 - 56.70 |
0.4785 times |
Fri 31 January 2025 |
48.00 (-1.44%) |
48.00 |
46.15 - 51.85 |
2.9056 times |
DMA SMA EMA moving averages of Kandarp Dg KANDARP_ST
DMA (daily moving average) of Kandarp Dg KANDARP_ST
| DMA period | DMA value | | 5 day DMA | 100.95 | | 12 day DMA | 100.79 | | 20 day DMA | 101.25 | | 35 day DMA | 106.76 | | 50 day DMA | 103.66 | | 100 day DMA | 95.87 | | 150 day DMA | 84.81 | | 200 day DMA | | EMA (exponential moving average) of Kandarp Dg KANDARP_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.27 | 99.93 | 100.4 | | 12 day EMA | 101.24 | 100.75 | 101.07 | | 20 day EMA | 101.85 | 101.63 | 101.91 | | 35 day EMA | 101.62 | 101.48 | 101.63 | | 50 day EMA | 102.12 | 102.05 | 102.17 |
SMA (simple moving average) of Kandarp Dg KANDARP_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.95 | 100.44 | 100.64 | | 12 day SMA | 100.79 | 100.45 | 100.41 | | 20 day SMA | 101.25 | 101.05 | 101.35 | | 35 day SMA | 106.76 | 106.96 | 107.16 | | 50 day SMA | 103.66 | 103.3 | 103.03 | | 100 day SMA | 95.87 | 95.76 | 95.71 | | 150 day SMA | 84.81 | 84.42 | 84.06 | | 200 day SMA |
|
|
