KandarpDg KANDARP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKandarp Dg KANDARP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KandarpDg Strong Daily Stock price targets for KandarpDg KANDARP_ST are 128.35 and 133.45 | Daily Target 1 | 124.1 | | Daily Target 2 | 127.5 | | Daily Target 3 | 129.2 | | Daily Target 4 | 132.6 | | Daily Target 5 | 134.3 |
Daily price and volume Kandarp Dg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
130.90 (1.99%) |
125.80 |
125.80 - 130.90 |
2.337 times |
Thu 18 December 2025 |
128.35 (-1.23%) |
128.35 |
127.40 - 128.35 |
1.1957 times |
Wed 17 December 2025 |
129.95 (1.96%) |
127.45 |
127.40 - 129.95 |
0.7065 times |
Tue 16 December 2025 |
127.45 (0%) |
127.45 |
127.45 - 127.45 |
0.3261 times |
Mon 15 December 2025 |
127.45 (1.96%) |
123.00 |
123.00 - 127.45 |
0.5435 times |
Sat 13 December 2025 |
125.00 (-0.75%) |
124.00 |
124.00 - 125.00 |
2.9891 times |
Wed 10 December 2025 |
125.95 (0%) |
125.95 |
125.95 - 125.95 |
0.163 times |
Mon 08 December 2025 |
125.95 (-0.16%) |
127.90 |
125.95 - 127.90 |
0.6522 times |
Fri 05 December 2025 |
126.15 (-0.16%) |
126.35 |
126.15 - 126.35 |
0.5435 times |
Thu 04 December 2025 |
126.35 (1.98%) |
123.90 |
123.90 - 126.35 |
0.5435 times |
Wed 03 December 2025 |
123.90 (0.77%) |
120.50 |
120.50 - 123.90 |
0.4891 times |
Weekly price and charts KandarpDg Strong weekly Stock price targets for KandarpDg KANDARP_ST are 126.95 and 134.85 | Weekly Target 1 | 120.37 | | Weekly Target 2 | 125.63 | | Weekly Target 3 | 128.26666666667 | | Weekly Target 4 | 133.53 | | Weekly Target 5 | 136.17 |
Weekly price and volumes for Kandarp Dg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
130.90 (4.72%) |
123.00 |
123.00 - 130.90 |
0.5605 times |
Sat 13 December 2025 |
125.00 (-0.91%) |
127.90 |
124.00 - 127.90 |
0.4174 times |
Fri 05 December 2025 |
126.15 (0.92%) |
125.00 |
120.50 - 126.35 |
0.2385 times |
Fri 28 November 2025 |
125.00 (1.13%) |
126.05 |
123.00 - 127.50 |
0.644 times |
Fri 21 November 2025 |
123.60 (-2.06%) |
124.00 |
116.50 - 124.00 |
0.9123 times |
Thu 13 November 2025 |
126.20 (10.17%) |
120.25 |
120.25 - 128.75 |
2.8145 times |
Fri 07 November 2025 |
114.55 (15.71%) |
99.00 |
99.00 - 114.55 |
3.8462 times |
Fri 31 October 2025 |
99.00 (-1%) |
101.10 |
99.00 - 101.40 |
0.0775 times |
Fri 24 October 2025 |
100.00 (1.01%) |
101.00 |
99.60 - 104.60 |
0.3339 times |
Thu 16 October 2025 |
99.00 (-1.98%) |
101.00 |
98.50 - 102.00 |
0.155 times |
Fri 10 October 2025 |
101.00 (-1.94%) |
103.00 |
97.60 - 105.00 |
3.2677 times |
Monthly price and charts KandarpDg Strong monthly Stock price targets for KandarpDg KANDARP_ST are 125.7 and 136.1 | Monthly Target 1 | 117.03 | | Monthly Target 2 | 123.97 | | Monthly Target 3 | 127.43333333333 | | Monthly Target 4 | 134.37 | | Monthly Target 5 | 137.83 |
Monthly price and volumes Kandarp Dg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
130.90 (4.72%) |
125.00 |
120.50 - 130.90 |
0.3695 times |
Fri 28 November 2025 |
125.00 (26.26%) |
99.00 |
99.00 - 128.75 |
2.4959 times |
Fri 31 October 2025 |
99.00 (-5.67%) |
100.10 |
97.60 - 105.00 |
1.5957 times |
Tue 30 September 2025 |
104.95 (1.25%) |
99.00 |
94.65 - 123.95 |
2.5937 times |
Fri 29 August 2025 |
103.65 (31.87%) |
102.90 |
100.25 - 108.90 |
0.5724 times |
Fri 18 July 2025 |
78.60 (-12.57%) |
93.50 |
73.05 - 93.50 |
0.739 times |
Mon 30 June 2025 |
89.90 (0.11%) |
89.90 |
76.95 - 92.00 |
0.2282 times |
Fri 30 May 2025 |
89.80 (-5.42%) |
90.20 |
80.35 - 94.00 |
0.4275 times |
Wed 30 April 2025 |
94.95 (20.8%) |
75.00 |
74.70 - 96.50 |
0.8549 times |
Fri 28 March 2025 |
78.60 (42.91%) |
71.25 |
71.25 - 80.00 |
0.1232 times |
Fri 14 February 2025 |
55.00 (14.58%) |
50.00 |
50.00 - 56.70 |
0.3985 times |
DMA SMA EMA moving averages of Kandarp Dg KANDARP_ST
DMA (daily moving average) of Kandarp Dg KANDARP_ST
| DMA period | DMA value | | 5 day DMA | 128.82 | | 12 day DMA | 126.7 | | 20 day DMA | 125.59 | | 35 day DMA | 120.19 | | 50 day DMA | 114.51 | | 100 day DMA | 106.51 | | 150 day DMA | 99.21 | | 200 day DMA | 85.91 | EMA (exponential moving average) of Kandarp Dg KANDARP_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.9 | 127.9 | 127.68 | | 12 day EMA | 127.06 | 126.36 | 126 | | 20 day EMA | 124.96 | 124.33 | 123.91 | | 35 day EMA | 120.15 | 119.52 | 119 | | 50 day EMA | 115.32 | 114.68 | 114.12 |
SMA (simple moving average) of Kandarp Dg KANDARP_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.82 | 127.64 | 127.16 | | 12 day SMA | 126.7 | 126.05 | 125.77 | | 20 day SMA | 125.59 | 124.99 | 124.63 | | 35 day SMA | 120.19 | 119.31 | 118.49 | | 50 day SMA | 114.51 | 113.99 | 113.47 | | 100 day SMA | 106.51 | 106.07 | 105.64 | | 150 day SMA | 99.21 | 98.7 | 98.2 | | 200 day SMA | 85.91 | 85.46 | 85.02 |
|
|
