KandarpDg KANDARP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKandarp Dg KANDARP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KandarpDg Strong Daily Stock price targets for KandarpDg KANDARP_ST are 84.53 and 84.58 | Daily Target 1 | 84.52 | | Daily Target 2 | 84.53 | | Daily Target 3 | 84.566666666667 | | Daily Target 4 | 84.58 | | Daily Target 5 | 84.62 |
Daily price and volume Kandarp Dg
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
84.55 (-5%) |
84.60 |
84.55 - 84.60 |
0.2469 times |
Thu 08 May 2025 |
89.00 (-1%) |
85.40 |
85.40 - 89.00 |
0.3704 times |
Wed 07 May 2025 |
89.90 (0.84%) |
84.70 |
84.70 - 89.90 |
0.6173 times |
Tue 06 May 2025 |
89.15 (-5.01%) |
89.15 |
89.15 - 90.00 |
0.4938 times |
Mon 05 May 2025 |
93.85 (-0.16%) |
89.30 |
89.30 - 93.85 |
0.3704 times |
Fri 02 May 2025 |
94.00 (-1%) |
90.20 |
90.20 - 94.00 |
0.4938 times |
Wed 30 April 2025 |
94.95 (0.8%) |
89.50 |
89.50 - 94.95 |
0.2469 times |
Mon 28 April 2025 |
94.20 (0.75%) |
94.00 |
94.00 - 94.20 |
0.7407 times |
Fri 25 April 2025 |
93.50 (0%) |
91.00 |
88.85 - 94.00 |
2.716 times |
Thu 24 April 2025 |
93.50 (-2.4%) |
91.05 |
89.30 - 93.50 |
3.7037 times |
Tue 22 April 2025 |
95.80 (0.84%) |
95.00 |
90.25 - 96.00 |
4.4444 times |
Weekly price and charts KandarpDg Strong weekly Stock price targets for KandarpDg KANDARP_ST are 79.9 and 89.2 | Weekly Target 1 | 78.35 | | Weekly Target 2 | 81.45 | | Weekly Target 3 | 87.65 | | Weekly Target 4 | 90.75 | | Weekly Target 5 | 96.95 |
Weekly price and volumes for Kandarp Dg
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
84.55 (-10.05%) |
89.30 |
84.55 - 93.85 |
0.3407 times |
Fri 02 May 2025 |
94.00 (0.53%) |
94.00 |
89.50 - 94.95 |
0.2405 times |
Fri 25 April 2025 |
93.50 (-2.35%) |
91.00 |
88.85 - 96.00 |
2.3246 times |
Thu 17 April 2025 |
95.75 (6.45%) |
92.00 |
89.00 - 96.50 |
0.521 times |
Fri 11 April 2025 |
89.95 (10.78%) |
77.35 |
77.35 - 90.00 |
0.8818 times |
Fri 04 April 2025 |
81.20 (3.31%) |
75.00 |
74.70 - 82.00 |
0.8417 times |
Fri 28 March 2025 |
78.60 (42.91%) |
71.25 |
71.25 - 80.00 |
0.6814 times |
Fri 14 February 2025 |
55.00 (1.85%) |
51.30 |
51.30 - 56.70 |
2.004 times |
Thu 06 February 2025 |
54.00 (12.5%) |
50.00 |
50.00 - 54.00 |
0.2004 times |
Fri 31 January 2025 |
48.00 (-3.42%) |
48.70 |
46.15 - 49.00 |
1.9639 times |
Thu 23 January 2025 |
49.70 (-0.5%) |
48.95 |
48.80 - 49.90 |
0.2405 times |
Monthly price and charts KandarpDg Strong monthly Stock price targets for KandarpDg KANDARP_ST are 79.83 and 89.28 | Monthly Target 1 | 78.25 | | Monthly Target 2 | 81.4 | | Monthly Target 3 | 87.7 | | Monthly Target 4 | 90.85 | | Monthly Target 5 | 97.15 |
Monthly price and volumes Kandarp Dg
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
84.55 (-10.95%) |
90.20 |
84.55 - 94.00 |
0.1013 times |
Wed 30 April 2025 |
94.95 (20.8%) |
75.00 |
74.70 - 96.50 |
1.1389 times |
Fri 28 March 2025 |
78.60 (42.91%) |
71.25 |
71.25 - 80.00 |
0.1641 times |
Fri 14 February 2025 |
55.00 (14.58%) |
50.00 |
50.00 - 56.70 |
0.5308 times |
Fri 31 January 2025 |
48.00 (-1.44%) |
48.00 |
46.15 - 51.85 |
3.2236 times |
Tue 31 December 2024 |
48.70 (20.54%) |
39.00 |
37.15 - 48.70 |
1.1099 times |
Wed 27 November 2024 |
40.40 (1%) |
38.80 |
33.95 - 40.50 |
0.6563 times |
Tue 29 October 2024 |
40.00 (55.34%) |
24.50 |
18.05 - 42.30 |
1.7855 times |
Fri 30 September 2022 |
25.75 (0%) |
30.00 |
25.75 - 30.00 |
0.2895 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kandarp Dg KANDARP_ST
DMA (daily moving average) of Kandarp Dg KANDARP_ST
| DMA period | DMA value | | 5 day DMA | 89.29 | | 12 day DMA | 92.28 | | 20 day DMA | 90.65 | | 35 day DMA | 78.12 | | 50 day DMA | 69.54 | | 100 day DMA | 54.2 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kandarp Dg KANDARP_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.66 | 90.71 | 91.57 | | 12 day EMA | 89.77 | 90.72 | 91.03 | | 20 day EMA | 87.08 | 87.35 | 87.18 | | 35 day EMA | 79.38 | 79.08 | 78.5 | | 50 day EMA | 69.84 | 69.24 | 68.43 |
SMA (simple moving average) of Kandarp Dg KANDARP_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.29 | 91.18 | 92.37 | | 12 day SMA | 92.28 | 93.22 | 93.63 | | 20 day SMA | 90.65 | 90.35 | 89.83 | | 35 day SMA | 78.12 | 77.05 | 75.88 | | 50 day SMA | 69.54 | 68.87 | 68.09 | | 100 day SMA | 54.2 | | 150 day SMA | | 200 day SMA |
|
|
