KandarpDg KANDARP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKandarp Dg KANDARP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KandarpDg Strong Daily Stock price targets for KandarpDg KANDARP_ST are 86.7 and 91.2 | Daily Target 1 | 82.95 | | Daily Target 2 | 85.95 | | Daily Target 3 | 87.45 | | Daily Target 4 | 90.45 | | Daily Target 5 | 91.95 |
Daily price and volume Kandarp Dg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
88.95 (0.11%) |
84.45 |
84.45 - 88.95 |
1.0714 times |
Wed 02 July 2025 |
88.85 (-4.97%) |
88.85 |
88.85 - 88.85 |
0.3571 times |
Tue 01 July 2025 |
93.50 (4%) |
93.50 |
93.50 - 93.50 |
0.3571 times |
Mon 30 June 2025 |
89.90 (0%) |
85.40 |
85.40 - 89.90 |
1.4286 times |
Fri 27 June 2025 |
89.90 (3.33%) |
90.90 |
89.90 - 90.90 |
0.7143 times |
Thu 26 June 2025 |
87.00 (-2.85%) |
87.00 |
87.00 - 87.00 |
0.3571 times |
Wed 25 June 2025 |
89.55 (0.73%) |
90.90 |
84.50 - 91.85 |
1.7857 times |
Tue 24 June 2025 |
88.90 (1.14%) |
83.50 |
83.50 - 88.90 |
1.0714 times |
Mon 23 June 2025 |
87.90 (-1.18%) |
84.50 |
84.50 - 89.90 |
2.5 times |
Fri 20 June 2025 |
88.95 (2.12%) |
88.95 |
88.95 - 88.95 |
0.3571 times |
Wed 18 June 2025 |
87.10 (-4.96%) |
87.10 |
87.10 - 87.10 |
0.3571 times |
Weekly price and charts KandarpDg Strong weekly Stock price targets for KandarpDg KANDARP_ST are 86.7 and 95.75 | Weekly Target 1 | 79.92 | | Weekly Target 2 | 84.43 | | Weekly Target 3 | 88.966666666667 | | Weekly Target 4 | 93.48 | | Weekly Target 5 | 98.02 |
Weekly price and volumes for Kandarp Dg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
88.95 (-1.06%) |
85.40 |
84.45 - 93.50 |
0.4639 times |
Fri 27 June 2025 |
89.90 (1.07%) |
84.50 |
83.50 - 91.85 |
0.9278 times |
Fri 20 June 2025 |
88.95 (1.77%) |
89.90 |
85.00 - 91.65 |
0.3608 times |
Fri 13 June 2025 |
87.40 (7.9%) |
81.00 |
76.95 - 92.00 |
1.2887 times |
Fri 06 June 2025 |
81.00 (-9.8%) |
89.90 |
81.00 - 89.90 |
0.4639 times |
Fri 30 May 2025 |
89.80 (10.8%) |
81.05 |
81.05 - 89.90 |
1.2887 times |
Fri 23 May 2025 |
81.05 (-8.26%) |
83.95 |
81.00 - 89.90 |
1.2887 times |
Fri 16 May 2025 |
88.35 (4.49%) |
88.00 |
80.35 - 90.20 |
2.4227 times |
Fri 09 May 2025 |
84.55 (-10.05%) |
89.30 |
84.55 - 93.85 |
0.8763 times |
Fri 02 May 2025 |
94.00 (0.53%) |
94.00 |
89.50 - 94.95 |
0.6186 times |
Fri 25 April 2025 |
93.50 (-2.35%) |
91.00 |
88.85 - 96.00 |
5.9794 times |
Monthly price and charts KandarpDg Strong monthly Stock price targets for KandarpDg KANDARP_ST are 82.18 and 91.23 | Monthly Target 1 | 79.92 | | Monthly Target 2 | 84.43 | | Monthly Target 3 | 88.966666666667 | | Monthly Target 4 | 93.48 | | Monthly Target 5 | 98.02 |
Monthly price and volumes Kandarp Dg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
88.95 (-1.06%) |
93.50 |
84.45 - 93.50 |
0.0254 times |
Mon 30 June 2025 |
89.90 (0.11%) |
89.90 |
76.95 - 92.00 |
0.3198 times |
Fri 30 May 2025 |
89.80 (-5.42%) |
90.20 |
80.35 - 94.00 |
0.599 times |
Wed 30 April 2025 |
94.95 (20.8%) |
75.00 |
74.70 - 96.50 |
1.198 times |
Fri 28 March 2025 |
78.60 (42.91%) |
71.25 |
71.25 - 80.00 |
0.1726 times |
Fri 14 February 2025 |
55.00 (14.58%) |
50.00 |
50.00 - 56.70 |
0.5584 times |
Fri 31 January 2025 |
48.00 (-1.44%) |
48.00 |
46.15 - 51.85 |
3.3909 times |
Tue 31 December 2024 |
48.70 (20.54%) |
39.00 |
37.15 - 48.70 |
1.1675 times |
Wed 27 November 2024 |
40.40 (1%) |
38.80 |
33.95 - 40.50 |
0.6904 times |
Tue 29 October 2024 |
40.00 (55.34%) |
24.50 |
18.05 - 42.30 |
1.8782 times |
Fri 30 September 2022 |
25.75 (0%) |
30.00 |
25.75 - 30.00 |
0.3046 times |
DMA SMA EMA moving averages of Kandarp Dg KANDARP_ST
DMA (daily moving average) of Kandarp Dg KANDARP_ST
| DMA period | DMA value | | 5 day DMA | 90.22 | | 12 day DMA | 89.35 | | 20 day DMA | 88.03 | | 35 day DMA | 87.47 | | 50 day DMA | 88.73 | | 100 day DMA | 73.26 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kandarp Dg KANDARP_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.66 | 90.02 | 90.61 | | 12 day EMA | 89.18 | 89.22 | 89.29 | | 20 day EMA | 88.73 | 88.71 | 88.69 | | 35 day EMA | 88.81 | 88.8 | 88.8 | | 50 day EMA | 88.95 | 88.95 | 88.95 |
SMA (simple moving average) of Kandarp Dg KANDARP_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.22 | 89.83 | 89.97 | | 12 day SMA | 89.35 | 89.28 | 89.16 | | 20 day SMA | 88.03 | 87.73 | 87.56 | | 35 day SMA | 87.47 | 87.39 | 87.3 | | 50 day SMA | 88.73 | 88.83 | 88.94 | | 100 day SMA | 73.26 | 72.81 | 72.34 | | 150 day SMA | | 200 day SMA |
|
|
