KandarpDg KANDARP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKandarp Dg KANDARP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KandarpDg Strong Daily Stock price targets for KandarpDg KANDARP_ST are 101.95 and 105.7 | Daily Target 1 | 98.88 | | Daily Target 2 | 101.27 | | Daily Target 3 | 102.63333333333 | | Daily Target 4 | 105.02 | | Daily Target 5 | 106.38 |
Daily price and volume Kandarp Dg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.65 (-1.75%) |
100.25 |
100.25 - 104.00 |
3.0659 times |
Thu 28 August 2025 |
105.50 (34.22%) |
102.90 |
102.90 - 108.90 |
1.4613 times |
Fri 18 July 2025 |
78.60 (1.16%) |
78.60 |
78.60 - 78.60 |
0.0287 times |
Thu 17 July 2025 |
77.70 (1.04%) |
73.05 |
73.05 - 79.45 |
2.1777 times |
Wed 16 July 2025 |
76.90 (-1.16%) |
73.95 |
73.95 - 76.90 |
0.9169 times |
Tue 15 July 2025 |
77.80 (-5.01%) |
77.80 |
77.80 - 77.80 |
1.1175 times |
Mon 14 July 2025 |
81.90 (-4.99%) |
81.95 |
81.90 - 81.95 |
0.8883 times |
Fri 11 July 2025 |
86.20 (0.88%) |
85.40 |
85.40 - 87.00 |
0.1719 times |
Wed 09 July 2025 |
85.45 (-5%) |
85.45 |
85.45 - 85.45 |
0.0287 times |
Tue 08 July 2025 |
89.95 (0.73%) |
84.90 |
84.85 - 89.95 |
0.1433 times |
Mon 07 July 2025 |
89.30 (-0.67%) |
85.40 |
85.40 - 90.00 |
0.1719 times |
Weekly price and charts KandarpDg Strong weekly Stock price targets for KandarpDg KANDARP_ST are 101.95 and 110.6 | Weekly Target 1 | 95.62 | | Weekly Target 2 | 99.63 | | Weekly Target 3 | 104.26666666667 | | Weekly Target 4 | 108.28 | | Weekly Target 5 | 112.92 |
Weekly price and volumes for Kandarp Dg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.65 (31.87%) |
102.90 |
100.25 - 108.90 |
3.3263 times |
Fri 18 July 2025 |
78.60 (-8.82%) |
81.95 |
73.05 - 81.95 |
3.7684 times |
Fri 11 July 2025 |
86.20 (-4.12%) |
85.40 |
84.85 - 90.00 |
0.3789 times |
Fri 04 July 2025 |
89.90 (0%) |
85.40 |
84.45 - 93.50 |
0.2316 times |
Fri 27 June 2025 |
89.90 (1.07%) |
84.50 |
83.50 - 91.85 |
0.3789 times |
Fri 20 June 2025 |
88.95 (1.77%) |
89.90 |
85.00 - 91.65 |
0.1474 times |
Fri 13 June 2025 |
87.40 (7.9%) |
81.00 |
76.95 - 92.00 |
0.5263 times |
Fri 06 June 2025 |
81.00 (-9.8%) |
89.90 |
81.00 - 89.90 |
0.1895 times |
Fri 30 May 2025 |
89.80 (10.8%) |
81.05 |
81.05 - 89.90 |
0.5263 times |
Fri 23 May 2025 |
81.05 (-8.26%) |
83.95 |
81.00 - 89.90 |
0.5263 times |
Fri 16 May 2025 |
88.35 (4.49%) |
88.00 |
80.35 - 90.20 |
0.9895 times |
Monthly price and charts KandarpDg Strong monthly Stock price targets for KandarpDg KANDARP_ST are 101.95 and 110.6 | Monthly Target 1 | 95.62 | | Monthly Target 2 | 99.63 | | Monthly Target 3 | 104.26666666667 | | Monthly Target 4 | 108.28 | | Monthly Target 5 | 112.92 |
Monthly price and volumes Kandarp Dg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.65 (31.87%) |
102.90 |
100.25 - 108.90 |
0.8074 times |
Fri 18 July 2025 |
78.60 (-12.57%) |
93.50 |
73.05 - 93.50 |
1.0424 times |
Mon 30 June 2025 |
89.90 (0.11%) |
89.90 |
76.95 - 92.00 |
0.3219 times |
Fri 30 May 2025 |
89.80 (-5.42%) |
90.20 |
80.35 - 94.00 |
0.603 times |
Wed 30 April 2025 |
94.95 (20.8%) |
75.00 |
74.70 - 96.50 |
1.2059 times |
Fri 28 March 2025 |
78.60 (42.91%) |
71.25 |
71.25 - 80.00 |
0.1737 times |
Fri 14 February 2025 |
55.00 (14.58%) |
50.00 |
50.00 - 56.70 |
0.5621 times |
Fri 31 January 2025 |
48.00 (-1.44%) |
48.00 |
46.15 - 51.85 |
3.4134 times |
Tue 31 December 2024 |
48.70 (20.54%) |
39.00 |
37.15 - 48.70 |
1.1753 times |
Wed 27 November 2024 |
40.40 (1%) |
38.80 |
33.95 - 40.50 |
0.6949 times |
Tue 29 October 2024 |
40.00 (55.34%) |
24.50 |
18.05 - 42.30 |
1.8906 times |
DMA SMA EMA moving averages of Kandarp Dg KANDARP_ST
DMA (daily moving average) of Kandarp Dg KANDARP_ST
| DMA period | DMA value | | 5 day DMA | 88.47 | | 12 day DMA | 86.9 | | 20 day DMA | 87.97 | | 35 day DMA | 87.47 | | 50 day DMA | 87.22 | | 100 day DMA | 78.05 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kandarp Dg KANDARP_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.32 | 88.15 | 79.47 | | 12 day EMA | 88.9 | 86.22 | 82.72 | | 20 day EMA | 88.11 | 86.48 | 84.48 | | 35 day EMA | 87.78 | 86.85 | 85.75 | | 50 day EMA | 87.78 | 87.13 | 86.38 |
SMA (simple moving average) of Kandarp Dg KANDARP_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.47 | 83.3 | 78.58 | | 12 day SMA | 86.9 | 85.68 | 84.29 | | 20 day SMA | 87.97 | 87.18 | 86.36 | | 35 day SMA | 87.47 | 87 | 86.48 | | 50 day SMA | 87.22 | 86.92 | 86.61 | | 100 day SMA | 78.05 | 77.51 | 76.95 | | 150 day SMA | | 200 day SMA |
|
|
