Login or Join
HomepageKandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KandarpDg
Strong Daily Stock price targets for KandarpDg KANDARP_SM are 94.5 and 95.6
| Daily Target 1 | 94.32 |
| Daily Target 2 | 94.68 |
| Daily Target 3 | 95.416666666667 |
| Daily Target 4 | 95.78 |
| Daily Target 5 | 96.52 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 95.05 (-1.04%) | 96.15 | 95.05 - 96.15 | 0.1399 times | Thu 27 August 2026 | 96.05 (-4.9%) | 96.05 | 96.05 - 96.05 | 0.035 times | Wed 26 August 2026 | 101.00 (-1.85%) | 101.00 | 99.50 - 101.00 | 1.5035 times | Tue 25 August 2026 | 102.90 (3%) | 104.00 | 97.55 - 104.00 | 2.2028 times | Mon 24 August 2026 | 99.90 (-1.58%) | 100.00 | 99.90 - 100.00 | 0.6643 times | Fri 21 August 2026 | 101.50 (1.5%) | 100.00 | 100.00 - 101.50 | 0.8741 times | Thu 20 August 2026 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 0.1049 times | Wed 19 August 2026 | 101.00 (1%) | 101.00 | 101.00 - 101.00 | 0.035 times | Tue 18 August 2026 | 100.00 (2.99%) | 99.00 | 98.20 - 101.00 | 3.7762 times | Mon 17 August 2026 | 97.10 (-7.48%) | 99.70 | 97.10 - 102.10 | 0.6643 times | Fri 14 August 2026 | 104.95 (-0.8%) | 107.00 | 102.25 - 107.00 | 0.2098 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 90.58 and 99.53
| Weekly Target 1 | 89.08 |
| Weekly Target 2 | 92.07 |
| Weekly Target 3 | 98.033333333333 |
| Weekly Target 4 | 101.02 |
| Weekly Target 5 | 106.98 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 95.05 (-6.35%) | 100.00 | 95.05 - 104.00 | 1.776 times | Fri 21 August 2026 | 101.50 (-3.29%) | 99.70 | 97.10 - 102.10 | 2.1311 times | Fri 14 August 2026 | 104.95 (2.14%) | 97.50 | 97.00 - 109.00 | 0.9699 times | Fri 07 August 2026 | 102.75 (1.83%) | 98.75 | 93.00 - 103.00 | 1.2022 times | Fri 31 July 2026 | 100.90 (10.45%) | 99.90 | 86.05 - 103.50 | 1.2022 times | Fri 24 July 2026 | 91.35 (-12.16%) | 99.50 | 91.35 - 102.50 | 0.6011 times | Fri 17 July 2026 | 104.00 (2.97%) | 105.00 | 100.00 - 105.50 | 0.082 times | Thu 09 July 2026 | 101.00 (1%) | 98.10 | 96.25 - 103.00 | 0.1776 times | Fri 03 July 2026 | 100.00 (-0.55%) | 100.00 | 97.00 - 105.00 | 0.4098 times | Thu 25 June 2026 | 100.55 (-10.62%) | 117.90 | 100.00 - 117.90 | 1.4481 times | Fri 19 June 2026 | 112.50 (5.19%) | 109.95 | 107.00 - 120.80 | 7.1311 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 86.03 and 102.03
| Monthly Target 1 | 83.02 |
| Monthly Target 2 | 89.03 |
| Monthly Target 3 | 99.016666666667 |
| Monthly Target 4 | 105.03 |
| Monthly Target 5 | 115.02 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 95.05 (-5.8%) | 98.75 | 93.00 - 109.00 | 0.754 times | Fri 31 July 2026 | 100.90 (0.9%) | 100.00 | 86.05 - 105.50 | 0.2948 times | Tue 30 June 2026 | 100.00 (-34.43%) | 157.50 | 95.90 - 157.50 | 2.1772 times | Fri 29 May 2026 | 152.50 (0.66%) | 145.50 | 138.50 - 164.90 | 1.1793 times | Thu 30 April 2026 | 151.50 (16.54%) | 139.00 | 119.00 - 156.50 | 0.9658 times | Mon 30 March 2026 | 130.00 (-18.11%) | 145.05 | 129.50 - 155.00 | 0.344 times | Fri 27 February 2026 | 158.75 (7.26%) | 154.00 | 134.10 - 169.00 | 0.3761 times | Fri 30 January 2026 | 148.00 (36.66%) | 149.75 | 141.05 - 160.00 | 0.9607 times | Tue 26 August 2025 | 108.30 (29.62%) | 85.50 | 84.00 - 127.00 | 2.0874 times | Thu 31 July 2025 | 83.55 (11.4%) | 77.85 | 70.30 - 83.60 | 0.8607 times | Mon 24 March 2025 | 75.00 (17.19%) | 67.00 | 63.60 - 83.45 | 1.1386 times |
Indicator Analysis of KandarpDg
Please login to view indicator analysis. or View indicator analysis of KandarpDg KANDARP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 98.98 |
| 12 day DMA | 100.44 |
| 20 day DMA | 101.07 |
| 35 day DMA | 99.65 |
| 50 day DMA | 101 |
| 100 day DMA | 120.93 |
| 150 day DMA | 129.56 |
| 200 day DMA | 116.73 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.04 | 99.53 | 101.27 |
| 12 day EMA | 99.6 | 100.43 | 101.23 |
| 20 day EMA | 100.04 | 100.57 | 101.05 |
| 35 day EMA | 101.01 | 101.36 | 101.67 |
| 50 day EMA | 101.18 | 101.43 | 101.65 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.98 | 100.27 | 101.06 |
| 12 day SMA | 100.44 | 101.22 | 102.13 |
| 20 day SMA | 101.07 | 101.36 | 101.26 |
| 35 day SMA | 99.65 | 99.82 | 99.89 |
| 50 day SMA | 101 | 101.39 | 101.65 |
| 100 day SMA | 120.93 | 121.39 | 121.87 |
| 150 day SMA | 129.56 | 129.72 | 129.86 |
| 200 day SMA | 116.73 | 116.52 | 116.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.