Login or Join
HomepageKandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KandarpDg
Strong Daily Stock price targets for KandarpDg KANDARP_SM are 100 and 100
| Daily Target 1 | 100 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 100.00 (-3.61%) | 100.00 | 100.00 - 100.00 | 0.2439 times | Wed 15 July 2026 | 103.75 (-1.66%) | 103.00 | 103.00 - 103.75 | 0.4878 times | Tue 14 July 2026 | 105.50 (0.48%) | 105.50 | 105.50 - 105.50 | 0.2439 times | Mon 13 July 2026 | 105.00 (3.96%) | 105.00 | 105.00 - 105.00 | 0.2439 times | Thu 09 July 2026 | 101.00 (2.54%) | 101.00 | 101.00 - 101.00 | 0.7317 times | Wed 08 July 2026 | 98.50 (-4.37%) | 96.30 | 96.25 - 98.50 | 1.2195 times | Tue 07 July 2026 | 103.00 (3%) | 98.10 | 98.10 - 103.00 | 1.2195 times | Fri 03 July 2026 | 100.00 (1.73%) | 99.00 | 99.00 - 100.00 | 0.7317 times | Thu 02 July 2026 | 98.30 (1.34%) | 104.00 | 97.20 - 105.00 | 3.9024 times | Wed 01 July 2026 | 97.00 (-3%) | 100.00 | 97.00 - 100.00 | 0.9756 times | Tue 30 June 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 1.4634 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 97.25 and 102.75
| Weekly Target 1 | 96.33 |
| Weekly Target 2 | 98.17 |
| Weekly Target 3 | 101.83333333333 |
| Weekly Target 4 | 103.67 |
| Weekly Target 5 | 107.33 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 100.00 (-0.99%) | 105.00 | 100.00 - 105.50 | 0.0271 times | Thu 09 July 2026 | 101.00 (1%) | 98.10 | 96.25 - 103.00 | 0.0705 times | Fri 03 July 2026 | 100.00 (-0.55%) | 100.00 | 97.00 - 105.00 | 0.1628 times | Thu 25 June 2026 | 100.55 (-10.62%) | 117.90 | 100.00 - 117.90 | 0.5751 times | Fri 19 June 2026 | 112.50 (5.19%) | 109.95 | 107.00 - 120.80 | 2.8323 times | Fri 12 June 2026 | 106.95 (-28.46%) | 144.00 | 95.90 - 148.00 | 3.4509 times | Thu 04 June 2026 | 149.50 (-1.97%) | 157.50 | 145.50 - 157.50 | 0.076 times | Fri 29 May 2026 | 152.50 (3.74%) | 150.00 | 141.00 - 158.90 | 1.1612 times | Fri 22 May 2026 | 147.00 (-0.17%) | 149.95 | 138.50 - 150.00 | 0.8085 times | Fri 15 May 2026 | 147.25 (-2.48%) | 150.00 | 141.00 - 164.90 | 0.8356 times | Fri 08 May 2026 | 151.00 (-0.33%) | 145.50 | 145.50 - 158.00 | 0.9712 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 95.38 and 104.63
| Monthly Target 1 | 91.33 |
| Monthly Target 2 | 95.67 |
| Monthly Target 3 | 100.58333333333 |
| Monthly Target 4 | 104.92 |
| Monthly Target 5 | 109.83 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 100.00 (0%) | 100.00 | 96.25 - 105.50 | 0.0684 times | Tue 30 June 2026 | 100.00 (-34.43%) | 157.50 | 95.90 - 157.50 | 2.1431 times | Fri 29 May 2026 | 152.50 (0.66%) | 145.50 | 138.50 - 164.90 | 1.1608 times | Thu 30 April 2026 | 151.50 (16.54%) | 139.00 | 119.00 - 156.50 | 0.9506 times | Mon 30 March 2026 | 130.00 (-18.11%) | 145.05 | 129.50 - 155.00 | 0.3386 times | Fri 27 February 2026 | 158.75 (7.26%) | 154.00 | 134.10 - 169.00 | 0.3702 times | Fri 30 January 2026 | 148.00 (36.66%) | 149.75 | 141.05 - 160.00 | 0.9456 times | Tue 26 August 2025 | 108.30 (29.62%) | 85.50 | 84.00 - 127.00 | 2.0547 times | Thu 31 July 2025 | 83.55 (11.4%) | 77.85 | 70.30 - 83.60 | 0.8472 times | Mon 24 March 2025 | 75.00 (17.19%) | 67.00 | 63.60 - 83.45 | 1.1207 times | Fri 28 February 2025 | 64.00 (60.8%) | 52.25 | 52.25 - 65.10 | 0.5337 times |
Indicator Analysis of KandarpDg
Please login to view indicator analysis. or View indicator analysis of KandarpDg KANDARP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 103.05 |
| 12 day DMA | 101 |
| 20 day DMA | 104.56 |
| 35 day DMA | 118.04 |
| 50 day DMA | 127.71 |
| 100 day DMA | 136 |
| 150 day DMA | 126.93 |
| 200 day DMA | 108.22 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.23 | 103.34 | 103.13 |
| 12 day EMA | 103.23 | 103.82 | 103.83 |
| 20 day EMA | 106.96 | 107.69 | 108.1 |
| 35 day EMA | 116.23 | 117.19 | 117.98 |
| 50 day EMA | 126.77 | 127.86 | 128.84 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.05 | 102.75 | 102.6 |
| 12 day SMA | 101 | 101.05 | 101.04 |
| 20 day SMA | 104.56 | 105.01 | 105.17 |
| 35 day SMA | 118.04 | 119.44 | 120.47 |
| 50 day SMA | 127.71 | 128.55 | 129.45 |
| 100 day SMA | 136 | 136.48 | 136.96 |
| 150 day SMA | 126.93 | 126.78 | 126.63 |
| 200 day SMA | 108.22 | 107.92 | 107.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.