Login or Join
HomepageKandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KandarpDg
Strong Daily Stock price targets for KandarpDg KANDARP_SM are 146.8 and 155.7
| Daily Target 1 | 144.9 |
| Daily Target 2 | 148.7 |
| Daily Target 3 | 153.8 |
| Daily Target 4 | 157.6 |
| Daily Target 5 | 162.7 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 152.50 (-1.61%) | 158.90 | 150.00 - 158.90 | 3.2746 times | Wed 27 May 2026 | 155.00 (-1.27%) | 148.70 | 148.70 - 156.00 | 0.3275 times | Tue 26 May 2026 | 157.00 (10.18%) | 149.00 | 147.00 - 157.00 | 1.4861 times | Mon 25 May 2026 | 142.50 (-3.06%) | 150.00 | 141.00 - 150.80 | 0.3023 times | Fri 22 May 2026 | 147.00 (-1.31%) | 147.45 | 138.50 - 147.45 | 0.0756 times | Thu 21 May 2026 | 148.95 (6.39%) | 148.95 | 148.95 - 148.95 | 0.0252 times | Wed 20 May 2026 | 140.00 (-6.67%) | 150.00 | 140.00 - 150.00 | 1.5617 times | Tue 19 May 2026 | 150.00 (0%) | 150.00 | 146.90 - 150.00 | 1.9647 times | Mon 18 May 2026 | 150.00 (1.87%) | 149.95 | 149.95 - 150.00 | 0.1259 times | Fri 15 May 2026 | 147.25 (-2.16%) | 152.00 | 147.25 - 152.00 | 0.8564 times | Thu 14 May 2026 | 150.50 (-0.99%) | 154.95 | 141.00 - 164.90 | 2.4433 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 146.75 and 164.65
| Weekly Target 1 | 132.9 |
| Weekly Target 2 | 142.7 |
| Weekly Target 3 | 150.8 |
| Weekly Target 4 | 160.6 |
| Weekly Target 5 | 168.7 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 152.50 (3.74%) | 150.00 | 141.00 - 158.90 | 1.6042 times | Fri 22 May 2026 | 147.00 (-0.17%) | 149.95 | 138.50 - 150.00 | 1.1169 times | Fri 15 May 2026 | 147.25 (-2.48%) | 150.00 | 141.00 - 164.90 | 1.1544 times | Fri 08 May 2026 | 151.00 (-0.33%) | 145.50 | 145.50 - 158.00 | 1.3418 times | Thu 30 April 2026 | 151.50 (1.85%) | 136.20 | 136.10 - 154.00 | 1.8291 times | Thu 23 April 2026 | 148.75 (5.42%) | 149.95 | 140.50 - 149.95 | 0.2774 times | Fri 17 April 2026 | 141.10 (3.56%) | 135.00 | 130.30 - 156.50 | 1.4468 times | Fri 10 April 2026 | 136.25 (-1.98%) | 138.00 | 119.00 - 139.65 | 0.7121 times | Wed 01 April 2026 | 139.00 (2.96%) | 130.00 | 130.00 - 139.00 | 0.015 times | Fri 27 March 2026 | 135.00 (-4.93%) | 136.00 | 129.50 - 140.00 | 0.5022 times | Fri 20 March 2026 | 142.00 (1.54%) | 140.00 | 134.00 - 149.00 | 0.3673 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 145.5 and 171.9
| Monthly Target 1 | 125.57 |
| Monthly Target 2 | 139.03 |
| Monthly Target 3 | 151.96666666667 |
| Monthly Target 4 | 165.43 |
| Monthly Target 5 | 178.37 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 152.50 (0.66%) | 145.50 | 138.50 - 164.90 | 1.2577 times | Thu 30 April 2026 | 151.50 (16.54%) | 139.00 | 119.00 - 156.50 | 1.03 times | Mon 30 March 2026 | 130.00 (-18.11%) | 145.05 | 129.50 - 155.00 | 0.3668 times | Fri 27 February 2026 | 158.75 (7.26%) | 154.00 | 134.10 - 169.00 | 0.4012 times | Fri 30 January 2026 | 148.00 (36.66%) | 149.75 | 141.05 - 160.00 | 1.0246 times | Tue 26 August 2025 | 108.30 (29.62%) | 85.50 | 84.00 - 127.00 | 2.2262 times | Thu 31 July 2025 | 83.55 (11.4%) | 77.85 | 70.30 - 83.60 | 0.918 times | Mon 24 March 2025 | 75.00 (17.19%) | 67.00 | 63.60 - 83.45 | 1.2143 times | Fri 28 February 2025 | 64.00 (60.8%) | 52.25 | 52.25 - 65.10 | 0.5782 times | Mon 07 October 2024 | 39.80 (-24.12%) | 49.20 | 39.00 - 55.25 | 0.983 times | Mon 30 September 2024 | 52.45 (35.18%) | 41.35 | 36.55 - 58.95 | 4.2067 times |
Indicator Analysis of KandarpDg
Please login to view indicator analysis. or View indicator analysis of KandarpDg KANDARP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 150.8 |
| 12 day DMA | 149.39 |
| 20 day DMA | 150.41 |
| 35 day DMA | 145.65 |
| 50 day DMA | 144.37 |
| 100 day DMA | 140.95 |
| 150 day DMA | 116.33 |
| 200 day DMA | 97.1 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.71 | 151.31 | 149.46 |
| 12 day EMA | 150.15 | 149.72 | 148.76 |
| 20 day EMA | 149.14 | 148.79 | 148.14 |
| 35 day EMA | 147.78 | 147.5 | 147.06 |
| 50 day EMA | 145.96 | 145.69 | 145.31 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.8 | 150.09 | 147.09 |
| 12 day SMA | 149.39 | 149.27 | 148.85 |
| 20 day SMA | 150.41 | 149.88 | 149.57 |
| 35 day SMA | 145.65 | 145.15 | 144.69 |
| 50 day SMA | 144.37 | 144.29 | 144.37 |
| 100 day SMA | 140.95 | 140.35 | 139.69 |
| 150 day SMA | 116.33 | 115.58 | 114.83 |
| 200 day SMA | 97.1 | 96.5 | 95.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.