Login or Join
HomepageKandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KandarpDg
Strong Daily Stock price targets for KandarpDg KANDARP_SM are 63.1 and 67.7
| Daily Target 1 | 59.27 |
| Daily Target 2 | 62.33 |
| Daily Target 3 | 63.866666666667 |
| Daily Target 4 | 66.93 |
| Daily Target 5 | 68.47 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 65.40 (2.19%) | 63.90 | 60.80 - 65.40 | 2.2093 times | Tue 13 October 2026 | 64.00 (-0.62%) | 64.00 | 64.00 - 64.00 | 0.5814 times | Mon 12 October 2026 | 64.40 (9.15%) | 63.00 | 63.00 - 64.40 | 0.1163 times | Tue 06 October 2026 | 59.00 (3.51%) | 54.15 | 54.15 - 59.05 | 0.5233 times | Mon 05 October 2026 | 57.00 (-4.44%) | 57.00 | 56.70 - 62.00 | 1.3953 times | Thu 01 October 2026 | 59.65 (-9.69%) | 59.65 | 59.65 - 59.65 | 0.407 times | Tue 29 September 2026 | 66.05 (-4.96%) | 66.35 | 66.05 - 66.35 | 0.6977 times | Mon 28 September 2026 | 69.50 (-4.99%) | 73.00 | 69.50 - 73.00 | 0.3488 times | Fri 25 September 2026 | 73.15 (-4.94%) | 79.05 | 73.15 - 79.50 | 1.0465 times | Thu 24 September 2026 | 76.95 (3.43%) | 77.95 | 71.00 - 78.10 | 2.6744 times | Wed 23 September 2026 | 74.40 (0.68%) | 76.20 | 70.70 - 76.20 | 0.5814 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 63.1 and 67.7
| Weekly Target 1 | 59.27 |
| Weekly Target 2 | 62.33 |
| Weekly Target 3 | 63.866666666667 |
| Weekly Target 4 | 66.93 |
| Weekly Target 5 | 68.47 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 65.40 (10.85%) | 63.00 | 60.80 - 65.40 | 0.731 times | Tue 06 October 2026 | 59.00 (-1.09%) | 57.00 | 54.15 - 62.00 | 0.4825 times | Thu 01 October 2026 | 59.65 (-18.46%) | 73.00 | 59.65 - 73.00 | 0.3655 times | Fri 25 September 2026 | 73.15 (2.96%) | 73.90 | 70.70 - 79.50 | 1.0965 times | Thu 17 September 2026 | 71.05 (-2.47%) | 76.40 | 67.05 - 76.40 | 0.7164 times | Fri 11 September 2026 | 72.85 (-24.9%) | 98.50 | 68.35 - 98.50 | 1.1696 times | Fri 04 September 2026 | 97.00 (2.05%) | 91.50 | 85.05 - 97.95 | 0.2193 times | Fri 28 August 2026 | 95.05 (-6.35%) | 100.00 | 95.05 - 104.00 | 1.9006 times | Fri 21 August 2026 | 101.50 (-3.29%) | 99.70 | 97.10 - 102.10 | 2.2807 times | Fri 14 August 2026 | 104.95 (2.14%) | 97.50 | 97.00 - 109.00 | 1.038 times | Fri 07 August 2026 | 102.75 (1.83%) | 98.75 | 93.00 - 103.00 | 1.2865 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 59.78 and 71.03
| Monthly Target 1 | 50.4 |
| Monthly Target 2 | 57.9 |
| Monthly Target 3 | 61.65 |
| Monthly Target 4 | 69.15 |
| Monthly Target 5 | 72.9 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 65.40 (-0.98%) | 59.65 | 54.15 - 65.40 | 0.2005 times | Tue 29 September 2026 | 66.05 (-30.51%) | 91.50 | 66.05 - 98.50 | 0.528 times | Fri 28 August 2026 | 95.05 (-5.8%) | 98.75 | 93.00 - 109.00 | 0.9913 times | Fri 31 July 2026 | 100.90 (0.9%) | 100.00 | 86.05 - 105.50 | 0.3876 times | Tue 30 June 2026 | 100.00 (-34.43%) | 157.50 | 95.90 - 157.50 | 2.8626 times | Fri 29 May 2026 | 152.50 (0.66%) | 145.50 | 138.50 - 164.90 | 1.5505 times | Thu 30 April 2026 | 151.50 (16.54%) | 139.00 | 119.00 - 156.50 | 1.2698 times | Mon 30 March 2026 | 130.00 (-18.11%) | 145.05 | 129.50 - 155.00 | 0.4522 times | Fri 27 February 2026 | 158.75 (7.26%) | 154.00 | 134.10 - 169.00 | 0.4945 times | Fri 30 January 2026 | 148.00 (36.66%) | 149.75 | 141.05 - 160.00 | 1.2631 times | Tue 26 August 2025 | 108.30 (29.62%) | 85.50 | 84.00 - 127.00 | 2.7445 times |
Indicator Analysis of KandarpDg
Please login to view indicator analysis. or View indicator analysis of KandarpDg KANDARP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 61.96 |
| 12 day DMA | 66.95 |
| 20 day DMA | 71.33 |
| 35 day DMA | 83 |
| 50 day DMA | 87.85 |
| 100 day DMA | 105.04 |
| 150 day DMA | 118.29 |
| 200 day DMA | 117.78 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.95 | 63.22 | 62.83 |
| 12 day EMA | 66.97 | 67.25 | 67.84 |
| 20 day EMA | 71.63 | 72.28 | 73.15 |
| 35 day EMA | 78.43 | 79.2 | 80.09 |
| 50 day EMA | 86.08 | 86.92 | 87.85 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.96 | 60.81 | 61.22 |
| 12 day SMA | 66.95 | 67.42 | 68 |
| 20 day SMA | 71.33 | 72.91 | 74.35 |
| 35 day SMA | 83 | 84.15 | 85.31 |
| 50 day SMA | 87.85 | 88.43 | 89.06 |
| 100 day SMA | 105.04 | 105.94 | 106.86 |
| 150 day SMA | 118.29 | 118.82 | 119.39 |
| 200 day SMA | 117.78 | 117.82 | 117.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.