KanchiKarpooram KANCHI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanchi Karpooram KANCHI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KanchiKarpooram

Strong Daily Stock price targets for KanchiKarpooram KANCHI_BE are 349.73 and 366.78

Daily Target 1335.52
Daily Target 2346.88
Daily Target 3352.56666666667
Daily Target 4363.93
Daily Target 5369.62

Daily price and volume Kanchi Karpooram

Date Closing Open Range Volume
Mon 15 June 2026 358.25 (5%) 341.20 341.20 - 358.25 2.5461 times
Fri 12 June 2026 341.20 (0.38%) 341.00 340.00 - 348.00 0.4139 times
Thu 11 June 2026 339.90 (-3.49%) 352.20 334.70 - 356.75 1.3962 times
Wed 10 June 2026 352.20 (1.85%) 358.00 352.20 - 358.00 0.0519 times
Tue 09 June 2026 345.80 (-0.27%) 353.00 345.60 - 353.00 0.376 times
Mon 08 June 2026 346.75 (-1.67%) 351.70 345.00 - 351.95 0.9574 times
Fri 05 June 2026 352.65 (-2.14%) 355.50 342.35 - 360.35 2.975 times
Thu 04 June 2026 360.35 (-1.45%) 364.00 359.80 - 365.90 0.1446 times
Wed 03 June 2026 365.65 (0.55%) 365.00 360.00 - 367.00 0.2832 times
Tue 02 June 2026 363.65 (-0.68%) 363.00 359.35 - 378.80 0.8557 times
Mon 01 June 2026 366.15 (0.45%) 366.30 360.00 - 368.00 0.4667 times

Daily chart KanchiKarpooram

Weekly price and charts KanchiKarpooram

Strong weekly Stock price targets for KanchiKarpooram KANCHI_BE are 349.73 and 366.78

Weekly Target 1335.52
Weekly Target 2346.88
Weekly Target 3352.56666666667
Weekly Target 4363.93
Weekly Target 5369.62

Weekly price and volumes for Kanchi Karpooram

Date Closing Open Range Volume
Mon 15 June 2026 358.25 (5%) 341.20 341.20 - 358.25 0.548 times
Fri 12 June 2026 341.20 (-3.25%) 351.70 334.70 - 358.00 0.6878 times
Fri 05 June 2026 352.65 (-3.25%) 366.30 342.35 - 378.80 1.0171 times
Fri 29 May 2026 364.50 (-5.16%) 386.00 360.50 - 397.50 0.9765 times
Fri 22 May 2026 384.35 (-0.3%) 385.50 363.00 - 386.45 1.4696 times
Fri 15 May 2026 385.50 (-5.51%) 415.00 382.50 - 415.00 1.0418 times
Fri 08 May 2026 408.00 (0%) 390.50 381.60 - 417.00 1.2592 times
Tue 16 June 2026 (0%) - 0 times

weekly chart KanchiKarpooram

Monthly price and charts KanchiKarpooram

Strong monthly Stock price targets for KanchiKarpooram KANCHI_BE are 324.43 and 368.53

Monthly Target 1313.15
Monthly Target 2335.7
Monthly Target 3357.25
Monthly Target 4379.8
Monthly Target 5401.35

Monthly price and volumes Kanchi Karpooram

Date Closing Open Range Volume
Mon 15 June 2026 358.25 (-1.71%) 366.30 334.70 - 378.80 0.9552 times
Fri 29 May 2026 364.50 (-10.88%) 390.50 360.50 - 417.00 2.0126 times
Thu 30 April 2026 409.00 (0%) 398.50 394.00 - 409.00 0.0322 times
Tue 16 June 2026 (0%) - 0 times

monthly chart KanchiKarpooram

DMA SMA EMA moving averages of Kanchi Karpooram KANCHI_BE

DMA (daily moving average) of Kanchi Karpooram KANCHI_BE

DMA period DMA value
5 day DMA 347.47
12 day DMA 354.75
20 day DMA 364.25
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanchi Karpooram KANCHI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA350.07345.98348.37
12 day EMA355.91355.48358.08
20 day EMA364.19364.81367.29
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kanchi Karpooram KANCHI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA347.47345.17347.46
12 day SMA354.75356.02359
20 day SMA364.25365.61367.95
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme