KanchiKarpooram KANCHI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanchi Karpooram KANCHI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KanchiKarpooram

Strong Daily Stock price targets for KanchiKarpooram KANCHI_BE are 365.85 and 375.75

Daily Target 1357.63
Daily Target 2364.17
Daily Target 3367.53333333333
Daily Target 4374.07
Daily Target 5377.43

Daily price and volume Kanchi Karpooram

Date Closing Open Range Volume
Thu 30 July 2026 370.70 (0.94%) 365.00 361.00 - 370.90 0.4372 times
Wed 29 July 2026 367.25 (0.05%) 369.00 367.00 - 373.00 0.857 times
Tue 28 July 2026 367.05 (-1.04%) 369.80 356.30 - 370.00 1.8992 times
Mon 27 July 2026 370.90 (4.36%) 359.00 359.00 - 370.90 0.7383 times
Fri 24 July 2026 355.40 (-0.39%) 364.00 355.05 - 365.00 1.7907 times
Thu 23 July 2026 356.80 (-3.19%) 358.50 356.00 - 364.80 0.6283 times
Wed 22 July 2026 368.55 (4.18%) 355.70 355.70 - 370.00 1.4534 times
Tue 21 July 2026 353.75 (-1.32%) 357.45 353.55 - 363.60 0.6789 times
Mon 20 July 2026 358.50 (-2.32%) 359.10 353.45 - 365.00 1.4925 times
Fri 17 July 2026 367.00 (0.94%) 363.60 363.60 - 369.80 0.0246 times
Thu 16 July 2026 363.60 (-2.22%) 364.00 360.10 - 371.40 1.064 times

Daily chart KanchiKarpooram

Weekly price and charts KanchiKarpooram

Strong weekly Stock price targets for KanchiKarpooram KANCHI_BE are 363.5 and 380.2

Weekly Target 1349.97
Weekly Target 2360.33
Weekly Target 3366.66666666667
Weekly Target 4377.03
Weekly Target 5383.37

Weekly price and volumes for Kanchi Karpooram

Date Closing Open Range Volume
Thu 30 July 2026 370.70 (4.31%) 359.00 356.30 - 373.00 0.6171 times
Fri 24 July 2026 355.40 (-3.16%) 359.10 353.45 - 370.00 0.9486 times
Fri 17 July 2026 367.00 (1.87%) 368.00 355.55 - 373.00 0.4006 times
Fri 10 July 2026 360.25 (-2.87%) 364.00 356.00 - 379.75 0.6684 times
Fri 03 July 2026 370.90 (-0.43%) 369.00 360.00 - 378.40 0.3971 times
Thu 25 June 2026 372.50 (-5.93%) 397.95 369.00 - 400.00 0.7863 times
Fri 19 June 2026 396.00 (16.06%) 341.20 341.20 - 413.85 3.3439 times
Fri 12 June 2026 341.20 (-3.25%) 351.70 334.70 - 358.00 0.728 times
Fri 05 June 2026 352.65 (-3.25%) 366.30 342.35 - 378.80 1.0765 times
Fri 29 May 2026 364.50 (-5.16%) 386.00 360.50 - 397.50 1.0335 times
Fri 22 May 2026 384.35 (-0.3%) 385.50 363.00 - 386.45 1.5554 times

weekly chart KanchiKarpooram

Monthly price and charts KanchiKarpooram

Strong monthly Stock price targets for KanchiKarpooram KANCHI_BE are 362.08 and 388.38

Monthly Target 1341.67
Monthly Target 2356.18
Monthly Target 3367.96666666667
Monthly Target 4382.48
Monthly Target 5394.27

Monthly price and volumes Kanchi Karpooram

Date Closing Open Range Volume
Thu 30 July 2026 370.70 (0.45%) 369.00 353.45 - 379.75 0.808 times
Tue 30 June 2026 369.05 (1.25%) 366.30 334.70 - 413.85 1.7409 times
Fri 29 May 2026 364.50 (-10.88%) 390.50 360.50 - 417.00 1.4283 times
Thu 30 April 2026 409.00 (0%) 398.50 394.00 - 409.00 0.0229 times
Fri 31 July 2026 (0%) - 0 times

monthly chart KanchiKarpooram

DMA SMA EMA moving averages of Kanchi Karpooram KANCHI_BE

DMA (daily moving average) of Kanchi Karpooram KANCHI_BE

DMA period DMA value
5 day DMA 366.26
12 day DMA 364.28
20 day DMA 364.55
35 day DMA 368.84
50 day DMA 368.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanchi Karpooram KANCHI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA367.13365.34364.38
12 day EMA365.57364.64364.16
20 day EMA366.27365.8365.65
35 day EMA367.38367.18367.18
50 day EMA369.82369.78369.88

SMA (simple moving average) of Kanchi Karpooram KANCHI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA366.26363.48363.74
12 day SMA364.28363.74363.48
20 day SMA364.55364.81364.9
35 day SMA368.84368.13367.54
50 day SMA368.66368.64369.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme