KanchiKarpooram KANCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanchi Karpooram KANCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KanchiKarpooram

Strong Daily Stock price targets for KanchiKarpooram KANCHI are 343.9 and 365.4

Daily Target 1339.93
Daily Target 2347.87
Daily Target 3361.43333333333
Daily Target 4369.37
Daily Target 5382.93

Daily price and volume Kanchi Karpooram

Date Closing Open Range Volume
Tue 11 August 2026 355.80 (-12.09%) 367.00 353.50 - 375.00 0.2813 times
Wed 29 April 2026 404.75 (-0.81%) 410.00 401.00 - 417.00 0.558 times
Tue 28 April 2026 408.05 (-0.46%) 412.90 403.25 - 424.00 0.486 times
Mon 27 April 2026 409.95 (-8.53%) 419.00 408.00 - 447.80 3.5003 times
Fri 24 April 2026 448.20 (16.07%) 386.10 369.00 - 463.35 3.3464 times
Thu 23 April 2026 386.15 (1.67%) 380.50 379.95 - 393.00 0.2102 times
Wed 22 April 2026 379.80 (-5.05%) 393.00 372.00 - 396.40 0.5721 times
Tue 21 April 2026 400.00 (-0.16%) 401.00 392.05 - 423.95 0.0172 times
Mon 20 April 2026 400.65 (0%) 418.00 386.00 - 418.00 0.0284 times
Wed 12 August 2026 (0%) - 0 times

Daily chart KanchiKarpooram

Weekly price and charts KanchiKarpooram

Strong weekly Stock price targets for KanchiKarpooram KANCHI are 343.9 and 365.4

Weekly Target 1339.93
Weekly Target 2347.87
Weekly Target 3361.43333333333
Weekly Target 4369.37
Weekly Target 5382.93

Weekly price and volumes for Kanchi Karpooram

Date Closing Open Range Volume
Tue 11 August 2026 355.80 (-12.09%) 367.00 353.50 - 375.00 0.0938 times
Wed 29 April 2026 404.75 (-9.69%) 419.00 401.00 - 447.80 1.5148 times
Fri 24 April 2026 448.20 (0%) 418.00 369.00 - 463.35 1.3915 times
Wed 12 August 2026 (0%) - 0 times

weekly chart KanchiKarpooram

Monthly price and charts KanchiKarpooram

Strong monthly Stock price targets for KanchiKarpooram KANCHI are 343.9 and 365.4

Monthly Target 1339.93
Monthly Target 2347.87
Monthly Target 3361.43333333333
Monthly Target 4369.37
Monthly Target 5382.93

Monthly price and volumes Kanchi Karpooram

Date Closing Open Range Volume
Tue 11 August 2026 355.80 (-12.09%) 367.00 353.50 - 375.00 0.0625 times
Wed 29 April 2026 404.75 (0%) 418.00 369.00 - 463.35 1.9375 times
Wed 12 August 2026 (0%) - 0 times

monthly chart KanchiKarpooram

DMA SMA EMA moving averages of Kanchi Karpooram KANCHI

DMA (daily moving average) of Kanchi Karpooram KANCHI

DMA period DMA value
5 day DMA 405.35
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanchi Karpooram KANCHI

EMA period EMA current EMA prev EMA prev2
5 day EMA389.08405.72406.21
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kanchi Karpooram KANCHI

SMA period SMA current SMA prev SMA prev2
5 day SMA405.35411.42406.43
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme