KanchiKarpooram KANCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanchi Karpooram KANCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KanchiKarpooram

Strong Daily Stock price targets for KanchiKarpooram KANCHI are 381.55 and 391.25

Daily Target 1378.57
Daily Target 2384.53
Daily Target 3388.26666666667
Daily Target 4394.23
Daily Target 5397.97

Daily price and volume Kanchi Karpooram

Date Closing Open Range Volume
Fri 25 September 2026 390.50 (-0.85%) 392.00 382.30 - 392.00 0.2863 times
Thu 24 September 2026 393.85 (0.91%) 382.70 382.50 - 395.05 1.3805 times
Wed 23 September 2026 390.30 (-1.3%) 394.00 390.00 - 394.00 0.6022 times
Tue 22 September 2026 395.45 (2.73%) 382.00 381.25 - 404.15 0.9272 times
Mon 21 September 2026 384.95 (-0.44%) 380.05 380.00 - 393.00 1.5657 times
Fri 18 September 2026 386.65 (-0.6%) 389.00 383.10 - 394.50 0.4988 times
Thu 17 September 2026 389.00 (0.13%) 388.50 386.00 - 393.40 0.0841 times
Wed 16 September 2026 388.50 (-1.02%) 391.50 382.00 - 391.50 0.784 times
Tue 15 September 2026 392.50 (0.45%) 388.80 379.35 - 408.60 1.4521 times
Fri 11 September 2026 390.75 (-3.22%) 396.00 383.60 - 397.00 2.419 times
Thu 10 September 2026 403.75 (-0.43%) 396.20 391.30 - 409.00 4.6892 times

Daily chart KanchiKarpooram

Weekly price and charts KanchiKarpooram

Strong weekly Stock price targets for KanchiKarpooram KANCHI are 385.25 and 409.4

Weekly Target 1367.4
Weekly Target 2378.95
Weekly Target 3391.55
Weekly Target 4403.1
Weekly Target 5415.7

Weekly price and volumes for Kanchi Karpooram

Date Closing Open Range Volume
Fri 25 September 2026 390.50 (1%) 380.05 380.00 - 404.15 0.3016 times
Fri 18 September 2026 386.65 (-1.05%) 388.80 379.35 - 408.60 0.1785 times
Fri 11 September 2026 390.75 (-4.63%) 409.70 383.60 - 415.00 0.7999 times
Fri 04 September 2026 409.70 (-2.98%) 424.00 396.60 - 426.00 1.1729 times
Fri 28 August 2026 422.30 (13.07%) 373.50 369.00 - 435.00 2.4484 times
Fri 21 August 2026 373.50 (0.78%) 370.00 359.95 - 380.00 0.4687 times
Fri 14 August 2026 370.60 (-8.44%) 367.00 338.05 - 391.95 0.8249 times
Wed 29 April 2026 404.75 (-9.69%) 419.00 401.00 - 447.80 1.4621 times
Fri 24 April 2026 448.20 (0%) 418.00 369.00 - 463.35 1.3431 times
Sat 26 September 2026 (0%) - 0 times

weekly chart KanchiKarpooram

Monthly price and charts KanchiKarpooram

Strong monthly Stock price targets for KanchiKarpooram KANCHI are 364.1 and 405.75

Monthly Target 1355.3
Monthly Target 2372.9
Monthly Target 3396.95
Monthly Target 4414.55
Monthly Target 5438.6

Monthly price and volumes Kanchi Karpooram

Date Closing Open Range Volume
Fri 25 September 2026 390.50 (-7.27%) 421.00 379.35 - 421.00 0.7404 times
Mon 31 August 2026 421.10 (4.04%) 367.00 338.05 - 435.00 1.3246 times
Wed 29 April 2026 404.75 (0%) 418.00 369.00 - 463.35 0.9351 times
Sat 26 September 2026 (0%) - 0 times

monthly chart KanchiKarpooram

DMA SMA EMA moving averages of Kanchi Karpooram KANCHI

DMA (daily moving average) of Kanchi Karpooram KANCHI

DMA period DMA value
5 day DMA 391.01
12 day DMA 392.64
20 day DMA 399.64
35 day DMA 392.94
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanchi Karpooram KANCHI

EMA period EMA current EMA prev EMA prev2
5 day EMA391.37391.8390.77
12 day EMA393.13393.61393.57
20 day EMA394.54394.97395.09
35 day EMA393.9394.1394.12
50 day EMA000

SMA (simple moving average) of Kanchi Karpooram KANCHI

SMA period SMA current SMA prev SMA prev2
5 day SMA391.01390.24389.27
12 day SMA392.64393.76394.53
20 day SMA399.64401.12402.02
35 day SMA392.94393.5395.05
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme