KanchiKarpooram KANCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanchi Karpooram KANCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KanchiKarpooram

Strong Daily Stock price targets for KanchiKarpooram KANCHI are 371.1 and 385.1

Daily Target 1360.4
Daily Target 2367.8
Daily Target 3374.4
Daily Target 4381.8
Daily Target 5388.4

Daily price and volume Kanchi Karpooram

Date Closing Open Range Volume
Wed 11 November 2026 375.20 (-0.69%) 367.00 367.00 - 381.00 0.3801 times
Mon 09 November 2026 377.80 (-0.88%) 380.00 366.15 - 380.00 0.4814 times
Sun 08 November 2026 381.15 (1.45%) 355.05 355.05 - 384.50 0.2906 times
Fri 06 November 2026 375.70 (1.14%) 363.10 363.00 - 384.85 2.5859 times
Thu 05 November 2026 371.45 (1.81%) 378.00 366.30 - 380.00 2.8031 times
Tue 03 November 2026 364.85 (-2%) 379.00 363.10 - 379.00 0.4535 times
Mon 02 November 2026 372.30 (-0.81%) 375.00 360.10 - 380.00 0.6193 times
Fri 30 October 2026 375.35 (0.03%) 374.40 370.00 - 379.00 0.7763 times
Thu 29 October 2026 375.25 (3.76%) 368.00 365.00 - 383.00 1.2254 times
Wed 28 October 2026 361.65 (-3.16%) 373.00 361.05 - 375.00 0.3845 times
Tue 27 October 2026 373.45 (1.51%) 367.00 367.00 - 385.00 0.7308 times

Daily chart KanchiKarpooram

Weekly price and charts KanchiKarpooram

Strong weekly Stock price targets for KanchiKarpooram KANCHI are 365.13 and 394.58

Weekly Target 1342.13
Weekly Target 2358.67
Weekly Target 3371.58333333333
Weekly Target 4388.12
Weekly Target 5401.03

Weekly price and volumes for Kanchi Karpooram

Date Closing Open Range Volume
Wed 11 November 2026 375.20 (-0.13%) 355.05 355.05 - 384.50 0.0893 times
Fri 06 November 2026 375.70 (0.09%) 375.00 360.10 - 384.85 0.5008 times
Fri 30 October 2026 375.35 (-0.53%) 363.05 361.05 - 385.00 0.26 times
Fri 23 October 2026 377.35 (1.13%) 374.00 360.00 - 404.80 3.4168 times
Fri 16 October 2026 373.15 (1.02%) 377.00 350.25 - 388.00 1.7512 times
Fri 09 October 2026 369.40 (-2.74%) 379.85 365.00 - 385.10 0.5824 times
Thu 01 October 2026 379.80 (-2.74%) 387.00 370.00 - 394.85 1.3761 times
Fri 25 September 2026 390.50 (1%) 380.05 380.00 - 404.15 0.4767 times
Fri 18 September 2026 386.65 (-1.05%) 388.80 379.35 - 408.60 0.2822 times
Fri 11 September 2026 390.75 (-4.63%) 409.70 383.60 - 415.00 1.2644 times
Fri 04 September 2026 409.70 (-2.98%) 424.00 396.60 - 426.00 1.8541 times

weekly chart KanchiKarpooram

Monthly price and charts KanchiKarpooram

Strong monthly Stock price targets for KanchiKarpooram KANCHI are 365.13 and 394.93

Monthly Target 1341.9
Monthly Target 2358.55
Monthly Target 3371.7
Monthly Target 4388.35
Monthly Target 5401.5

Monthly price and volumes Kanchi Karpooram

Date Closing Open Range Volume
Wed 11 November 2026 375.20 (-0.04%) 375.00 355.05 - 384.85 0.1329 times
Fri 30 October 2026 375.35 (-3.27%) 380.00 350.25 - 404.80 1.4868 times
Wed 30 September 2026 388.05 (-7.85%) 421.00 370.00 - 421.00 0.9672 times
Mon 31 August 2026 421.10 (4.04%) 367.00 338.05 - 435.00 1.4145 times
Wed 29 April 2026 404.75 (0%) 418.00 369.00 - 463.35 0.9986 times
Wed 11 November 2026 (0%) - 0 times

monthly chart KanchiKarpooram

DMA SMA EMA moving averages of Kanchi Karpooram KANCHI

DMA (daily moving average) of Kanchi Karpooram KANCHI

DMA period DMA value
5 day DMA 376.26
12 day DMA 372.67
20 day DMA 373.54
35 day DMA 376.8
50 day DMA 384.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanchi Karpooram KANCHI

EMA period EMA current EMA prev EMA prev2
5 day EMA375.79376.09375.23
12 day EMA374.61374.5373.9
20 day EMA375.24375.24374.97
35 day EMA379.7379.97380.1
50 day EMA384.52384.9385.19

SMA (simple moving average) of Kanchi Karpooram KANCHI

SMA period SMA current SMA prev SMA prev2
5 day SMA376.26374.19373.09
12 day SMA372.67372.85372.64
20 day SMA373.54372.75372.33
35 day SMA376.8377.13377.45
50 day SMA384.52385.41386.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme