KananiIndustries KANANIIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanani Industries KANANIIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KananiIndustries Strong Daily Stock price targets for KananiIndustries KANANIIND_BE are 2.06 and 2.14 | Daily Target 1 | 2.03 | | Daily Target 2 | 2.08 | | Daily Target 3 | 2.1133333333333 | | Daily Target 4 | 2.16 | | Daily Target 5 | 2.19 |
Daily price and volume Kanani Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2.12 (-1.85%) |
2.15 |
2.07 - 2.15 |
0.6861 times |
Thu 08 May 2025 |
2.16 (0.47%) |
2.16 |
2.13 - 2.18 |
0.398 times |
Wed 07 May 2025 |
2.15 (0%) |
2.10 |
2.10 - 2.18 |
0.9094 times |
Tue 06 May 2025 |
2.15 (-1.38%) |
2.17 |
2.13 - 2.21 |
1.2791 times |
Mon 05 May 2025 |
2.18 (-0.91%) |
2.24 |
2.14 - 2.27 |
0.9745 times |
Fri 02 May 2025 |
2.20 (-0.45%) |
2.28 |
2.15 - 2.28 |
0.9804 times |
Wed 30 April 2025 |
2.21 (-1.34%) |
2.24 |
2.20 - 2.32 |
0.8174 times |
Tue 29 April 2025 |
2.24 (-0.88%) |
2.22 |
2.22 - 2.34 |
1.1763 times |
Mon 28 April 2025 |
2.26 (-0.88%) |
2.39 |
2.24 - 2.39 |
1.2166 times |
Fri 25 April 2025 |
2.28 (-2.56%) |
2.30 |
2.25 - 2.35 |
1.5622 times |
Thu 24 April 2025 |
2.34 (2.18%) |
2.30 |
2.30 - 2.37 |
1.8608 times |
Weekly price and charts KananiIndustries Strong weekly Stock price targets for KananiIndustries KANANIIND_BE are 2 and 2.2 | Weekly Target 1 | 1.95 | | Weekly Target 2 | 2.04 | | Weekly Target 3 | 2.1533333333333 | | Weekly Target 4 | 2.24 | | Weekly Target 5 | 2.35 |
Weekly price and volumes for Kanani Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2.12 (-3.64%) |
2.24 |
2.07 - 2.27 |
0.5244 times |
Fri 02 May 2025 |
2.20 (-3.51%) |
2.39 |
2.15 - 2.39 |
0.5175 times |
Fri 25 April 2025 |
2.28 (-37.53%) |
2.30 |
2.22 - 2.41 |
1.1098 times |
Fri 24 May 2024 |
3.65 (-1.35%) |
3.70 |
3.55 - 3.85 |
1.7963 times |
Sat 18 May 2024 |
3.70 (8.82%) |
3.55 |
3.50 - 4.00 |
3.5868 times |
Fri 10 May 2024 |
3.40 (-5.56%) |
3.55 |
3.40 - 3.55 |
0.5095 times |
Fri 03 May 2024 |
3.60 (-4%) |
3.75 |
3.60 - 3.75 |
1.2786 times |
Fri 26 April 2024 |
3.75 (-6.25%) |
3.95 |
3.75 - 3.95 |
0.3824 times |
Fri 19 April 2024 |
4.00 (-4.76%) |
4.15 |
4.00 - 4.15 |
0.19 times |
Fri 12 April 2024 |
4.20 (-4.55%) |
4.35 |
4.20 - 4.35 |
0.1046 times |
Fri 05 April 2024 |
4.40 (20.55%) |
3.75 |
3.65 - 4.50 |
1.6126 times |
Monthly price and charts KananiIndustries Strong monthly Stock price targets for KananiIndustries KANANIIND_BE are 1.99 and 2.2 | Monthly Target 1 | 1.95 | | Monthly Target 2 | 2.03 | | Monthly Target 3 | 2.1566666666667 | | Monthly Target 4 | 2.24 | | Monthly Target 5 | 2.37 |
Monthly price and volumes Kanani Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2.12 (-4.07%) |
2.28 |
2.07 - 2.28 |
0.1492 times |
Wed 30 April 2025 |
2.21 (-39.45%) |
2.30 |
2.20 - 2.41 |
0.3481 times |
Fri 24 May 2024 |
3.65 (0%) |
3.60 |
3.40 - 4.00 |
1.604 times |
Tue 30 April 2024 |
3.65 (0%) |
3.75 |
3.65 - 4.50 |
0.5824 times |
Thu 28 March 2024 |
3.65 (-18.89%) |
4.55 |
3.60 - 4.95 |
2.1303 times |
Thu 29 February 2024 |
4.50 (-39.6%) |
7.30 |
4.25 - 7.55 |
3.0189 times |
Fri 08 September 2023 |
7.45 (6.43%) |
7.15 |
6.95 - 7.70 |
0.079 times |
Thu 31 August 2023 |
7.00 (-6.67%) |
7.60 |
6.80 - 7.60 |
0.2154 times |
Mon 31 July 2023 |
7.50 (-3.23%) |
7.85 |
7.15 - 7.95 |
0.1619 times |
Fri 30 June 2023 |
7.75 (-73.18%) |
27.50 |
7.45 - 29.15 |
1.7107 times |
Tue 31 May 2022 |
28.90 (3.96%) |
27.80 |
26.45 - 42.35 |
1.1223 times |
DMA SMA EMA moving averages of Kanani Industries KANANIIND_BE
DMA (daily moving average) of Kanani Industries KANANIIND_BE
| DMA period | DMA value | | 5 day DMA | 2.15 | | 12 day DMA | 2.22 | | 20 day DMA | 2.74 | | 35 day DMA | 3.12 | | 50 day DMA | 3.42 | | 100 day DMA | 4.42 | | 150 day DMA | 5.49 | | 200 day DMA | 11.34 | EMA (exponential moving average) of Kanani Industries KANANIIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.17 | 2.19 | 2.2 | | 12 day EMA | 2.37 | 2.41 | 2.45 | | 20 day EMA | 2.61 | 2.66 | 2.71 | | 35 day EMA | 2.96 | 3.01 | 3.06 | | 50 day EMA | 3.33 | 3.38 | 3.43 |
SMA (simple moving average) of Kanani Industries KANANIIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.15 | 2.17 | 2.18 | | 12 day SMA | 2.22 | 2.24 | 2.36 | | 20 day SMA | 2.74 | 2.82 | 2.9 | | 35 day SMA | 3.12 | 3.17 | 3.22 | | 50 day SMA | 3.42 | 3.45 | 3.48 | | 100 day SMA | 4.42 | 4.47 | 4.52 | | 150 day SMA | 5.49 | 5.53 | 5.65 | | 200 day SMA | 11.34 | 11.44 | 11.54 |
|
|
