Login or Join
HomepageKananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KananiIndustries
Strong Daily Stock price targets for KananiIndustries KANANIIND are 1.53 and 1.57
| Daily Target 1 | 1.52 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.5566666666667 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.6 |
Daily price and volume Kanani Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1.55 (1.97%) | 1.56 | 1.54 - 1.58 | 1.4704 times | Tue 14 July 2026 | 1.52 (-1.3%) | 1.53 | 1.51 - 1.60 | 0.5818 times | Mon 13 July 2026 | 1.54 (-0.65%) | 1.52 | 1.51 - 1.80 | 1.2536 times | Fri 10 July 2026 | 1.55 (1.97%) | 1.51 | 1.51 - 1.56 | 0.742 times | Thu 09 July 2026 | 1.52 (-0.65%) | 1.51 | 1.51 - 1.55 | 0.7798 times | Wed 08 July 2026 | 1.53 (0.66%) | 1.52 | 1.51 - 1.58 | 1.002 times | Tue 07 July 2026 | 1.52 (0%) | 1.54 | 1.50 - 1.54 | 0.6517 times | Fri 03 July 2026 | 1.52 (-0.65%) | 1.55 | 1.48 - 1.56 | 1.1908 times | Thu 02 July 2026 | 1.53 (2%) | 1.55 | 1.51 - 1.56 | 0.6277 times | Wed 01 July 2026 | 1.50 (-2.6%) | 1.60 | 1.50 - 1.60 | 1.7001 times | Tue 30 June 2026 | 1.54 (1.99%) | 1.52 | 1.48 - 1.57 | 1.1327 times |
Weekly price and charts KananiIndustries
Strong weekly Stock price targets for KananiIndustries KANANIIND are 1.53 and 1.82
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.62 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Kanani Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1.55 (0%) | 1.52 | 1.51 - 1.80 | 0.535 times | Fri 10 July 2026 | 1.55 (1.97%) | 1.54 | 1.50 - 1.58 | 0.5139 times | Fri 03 July 2026 | 1.52 (0%) | 1.52 | 1.48 - 1.60 | 0.9463 times | Thu 25 June 2026 | 1.52 (-4.4%) | 1.60 | 1.51 - 1.70 | 0.9253 times | Fri 19 June 2026 | 1.59 (1.92%) | 1.56 | 1.53 - 1.65 | 1.1272 times | Fri 12 June 2026 | 1.56 (0%) | 1.56 | 1.52 - 1.65 | 0.8497 times | Fri 05 June 2026 | 1.56 (0%) | 1.63 | 1.47 - 1.63 | 0.981 times | Fri 29 May 2026 | 1.56 (-0.64%) | 1.54 | 1.52 - 1.63 | 0.6263 times | Fri 22 May 2026 | 1.57 (1.29%) | 1.54 | 1.41 - 1.71 | 2.4507 times | Fri 15 May 2026 | 1.55 (-5.49%) | 1.65 | 1.51 - 1.65 | 1.0446 times | Fri 08 May 2026 | 1.64 (1.23%) | 1.61 | 1.60 - 1.70 | 1.082 times |
Monthly price and charts KananiIndustries
Strong monthly Stock price targets for KananiIndustries KANANIIND are 1.36 and 1.68
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.61 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Kanani Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1.55 (0.65%) | 1.60 | 1.48 - 1.80 | 0.2889 times | Tue 30 June 2026 | 1.54 (-1.28%) | 1.63 | 1.47 - 1.70 | 0.7606 times | Fri 29 May 2026 | 1.56 (-3.7%) | 1.61 | 1.41 - 1.71 | 0.929 times | Thu 30 April 2026 | 1.62 (52.83%) | 1.06 | 1.06 - 1.89 | 1.6816 times | Mon 30 March 2026 | 1.06 (-29.8%) | 1.49 | 1.02 - 1.51 | 1.0278 times | Fri 27 February 2026 | 1.51 (-2.58%) | 1.55 | 1.47 - 1.75 | 0.9413 times | Fri 30 January 2026 | 1.55 (-6.63%) | 1.64 | 1.45 - 1.77 | 1.0042 times | Wed 31 December 2025 | 1.66 (-4.05%) | 1.73 | 1.42 - 1.78 | 1.0482 times | Fri 28 November 2025 | 1.73 (-9.42%) | 1.94 | 1.62 - 1.94 | 1.1637 times | Fri 31 October 2025 | 1.91 (-1.04%) | 1.91 | 1.87 - 2.04 | 1.1547 times | Tue 30 September 2025 | 1.93 (-8.53%) | 2.14 | 1.83 - 2.27 | 2.2572 times |
Indicator Analysis of KananiIndustries
Please login to view indicator analysis. or View indicator analysis of KananiIndustries KANANIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanani Industries KANANIIND
DMA (daily moving average) of Kanani Industries KANANIIND
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Kanani Industries KANANIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.53 | 1.54 |
| 12 day EMA | 1.54 | 1.54 | 1.54 |
| 20 day EMA | 1.55 | 1.55 | 1.55 |
| 35 day EMA | 1.58 | 1.58 | 1.58 |
| 50 day EMA | 1.57 | 1.57 | 1.57 |
SMA (simple moving average) of Kanani Industries KANANIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.53 | 1.53 |
| 12 day SMA | 1.53 | 1.53 | 1.53 |
| 20 day SMA | 1.55 | 1.55 | 1.55 |
| 35 day SMA | 1.55 | 1.55 | 1.55 |
| 50 day SMA | 1.56 | 1.56 | 1.56 |
| 100 day SMA | 1.53 | 1.53 | 1.53 |
| 150 day SMA | 1.57 | 1.57 | 1.57 |
| 200 day SMA | 1.65 | 1.65 | 1.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.