KananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KananiIndustries Strong Daily Stock price targets for KananiIndustries KANANIIND are 2.8 and 2.92 | Daily Target 1 | 2.77 | | Daily Target 2 | 2.82 | | Daily Target 3 | 2.89 | | Daily Target 4 | 2.94 | | Daily Target 5 | 3.01 |
Daily price and volume Kanani Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
2.87 (-1.71%) |
2.94 |
2.84 - 2.96 |
0.5382 times |
Thu 05 September 2024 |
2.92 (2.46%) |
2.85 |
2.84 - 2.97 |
1.253 times |
Wed 04 September 2024 |
2.85 (-0.7%) |
2.86 |
2.82 - 2.86 |
0.343 times |
Tue 03 September 2024 |
2.87 (1.41%) |
2.85 |
2.83 - 2.88 |
0.3841 times |
Mon 02 September 2024 |
2.83 (0.35%) |
2.86 |
2.79 - 2.87 |
0.5146 times |
Fri 30 August 2024 |
2.82 (-2.76%) |
2.93 |
2.77 - 2.93 |
2.3249 times |
Thu 29 August 2024 |
2.90 (-0.68%) |
2.92 |
2.89 - 2.95 |
0.9758 times |
Wed 28 August 2024 |
2.92 (-0.34%) |
2.94 |
2.91 - 2.96 |
0.5454 times |
Tue 27 August 2024 |
2.93 (-0.68%) |
2.97 |
2.90 - 2.98 |
1.7687 times |
Mon 26 August 2024 |
2.95 (1.37%) |
2.92 |
2.92 - 2.96 |
1.3522 times |
Fri 23 August 2024 |
2.91 (-3%) |
3.03 |
2.90 - 3.04 |
5.0003 times |
Weekly price and charts KananiIndustries Strong weekly Stock price targets for KananiIndustries KANANIIND are 2.83 and 3.01 | Weekly Target 1 | 2.7 | | Weekly Target 2 | 2.78 | | Weekly Target 3 | 2.8766666666667 | | Weekly Target 4 | 2.96 | | Weekly Target 5 | 3.06 |
Weekly price and volumes for Kanani Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
2.87 (1.77%) |
2.86 |
2.79 - 2.97 |
0.4746 times |
Fri 30 August 2024 |
2.82 (-3.09%) |
2.92 |
2.77 - 2.98 |
1.0901 times |
Fri 23 August 2024 |
2.91 (-3.32%) |
3.08 |
2.90 - 3.08 |
2.0301 times |
Fri 16 August 2024 |
3.01 (-1.31%) |
3.09 |
2.96 - 3.11 |
0.527 times |
Fri 09 August 2024 |
3.05 (0%) |
3.05 |
2.76 - 3.19 |
0.8165 times |
Fri 02 August 2024 |
3.05 (-0.33%) |
3.08 |
3.03 - 3.21 |
1.072 times |
Fri 26 July 2024 |
3.06 (2.34%) |
2.92 |
2.92 - 3.08 |
0.6714 times |
Fri 19 July 2024 |
2.99 (-0.99%) |
3.05 |
2.98 - 3.10 |
0.5566 times |
Fri 12 July 2024 |
3.02 (-2.58%) |
3.10 |
3.01 - 3.11 |
0.6916 times |
Fri 05 July 2024 |
3.10 (12.73%) |
2.75 |
2.75 - 3.20 |
2.0701 times |
Fri 28 June 2024 |
2.75 (-8.64%) |
3.03 |
2.70 - 3.24 |
3.3804 times |
Monthly price and charts KananiIndustries Strong monthly Stock price targets for KananiIndustries KANANIIND are 2.83 and 3.01 | Monthly Target 1 | 2.7 | | Monthly Target 2 | 2.78 | | Monthly Target 3 | 2.8766666666667 | | Monthly Target 4 | 2.96 | | Monthly Target 5 | 3.06 |
Monthly price and volumes Kanani Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
2.87 (1.77%) |
2.86 |
2.79 - 2.97 |
0.135 times |
Fri 30 August 2024 |
2.82 (-9.32%) |
3.14 |
2.76 - 3.19 |
1.3268 times |
Wed 31 July 2024 |
3.11 (13.09%) |
2.75 |
2.75 - 3.21 |
1.3835 times |
Fri 28 June 2024 |
2.75 (-22.54%) |
3.65 |
2.70 - 3.90 |
3.3156 times |
Fri 31 May 2024 |
3.55 (-51.03%) |
3.60 |
3.50 - 3.75 |
0.1159 times |
Wed 07 February 2024 |
7.25 (25%) |
6.05 |
6.05 - 7.25 |
0.0994 times |
Wed 31 January 2024 |
5.80 (-22.15%) |
7.60 |
5.55 - 10.55 |
1.3108 times |
Fri 29 December 2023 |
7.45 (0%) |
7.45 |
6.95 - 9.30 |
1.4197 times |
Thu 30 November 2023 |
7.45 (-6.29%) |
8.10 |
6.95 - 8.15 |
0.306 times |
Tue 31 October 2023 |
7.95 (0.63%) |
8.05 |
7.05 - 10.10 |
0.5873 times |
Fri 29 September 2023 |
7.90 (0.64%) |
7.70 |
7.25 - 8.50 |
0.0818 times |
DMA SMA EMA moving averages of Kanani Industries KANANIIND
DMA (daily moving average) of Kanani Industries KANANIIND
| DMA period | DMA value | | 5 day DMA | 2.87 | | 12 day DMA | 2.9 | | 20 day DMA | 2.95 | | 35 day DMA | 2.99 | | 50 day DMA | 3 | | 100 day DMA | 4.48 | | 150 day DMA | 5.56 | | 200 day DMA | 6.19 | EMA (exponential moving average) of Kanani Industries KANANIIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.88 | 2.88 | 2.86 | | 12 day EMA | 2.9 | 2.91 | 2.91 | | 20 day EMA | 2.92 | 2.93 | 2.93 | | 35 day EMA | 2.95 | 2.95 | 2.95 | | 50 day EMA | 2.99 | 2.99 | 2.99 |
SMA (simple moving average) of Kanani Industries KANANIIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.87 | 2.86 | 2.85 | | 12 day SMA | 2.9 | 2.91 | 2.92 | | 20 day SMA | 2.95 | 2.96 | 2.96 | | 35 day SMA | 2.99 | 2.99 | 2.99 | | 50 day SMA | 3 | 3.01 | 3.01 | | 100 day SMA | 4.48 | 4.52 | 4.57 | | 150 day SMA | 5.56 | 5.6 | 5.63 | | 200 day SMA | 6.19 | 6.22 | 6.24 |
|
|
