KananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KananiIndustries Strong Daily Stock price targets for KananiIndustries KANANIIND are 1.95 and 2.27 | Daily Target 1 | 1.68 | | Daily Target 2 | 1.9 | | Daily Target 3 | 2.0033333333333 | | Daily Target 4 | 2.22 | | Daily Target 5 | 2.32 |
Daily price and volume Kanani Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.11 (9.9%) |
1.93 |
1.79 - 2.11 |
4.4937 times |
Thu 28 August 2025 |
1.92 (-2.54%) |
1.97 |
1.85 - 2.13 |
1.3097 times |
Tue 26 August 2025 |
1.97 (0%) |
1.97 |
1.96 - 2.00 |
0.4322 times |
Mon 25 August 2025 |
1.97 (1.03%) |
1.96 |
1.96 - 2.05 |
0.5972 times |
Fri 22 August 2025 |
1.95 (-2.01%) |
1.97 |
1.92 - 2.01 |
0.6073 times |
Thu 21 August 2025 |
1.99 (-0.5%) |
2.02 |
1.97 - 2.02 |
0.3092 times |
Wed 20 August 2025 |
2.00 (0%) |
1.98 |
1.98 - 2.03 |
0.337 times |
Tue 19 August 2025 |
2.00 (-0.5%) |
2.01 |
1.97 - 2.04 |
0.5215 times |
Mon 18 August 2025 |
2.01 (3.08%) |
2.00 |
1.80 - 2.08 |
0.5452 times |
Thu 14 August 2025 |
1.95 (-2.5%) |
2.04 |
1.81 - 2.04 |
0.8468 times |
Wed 13 August 2025 |
2.00 (-0.5%) |
2.02 |
1.99 - 2.05 |
0.5912 times |
Weekly price and charts KananiIndustries Strong weekly Stock price targets for KananiIndustries KANANIIND are 1.95 and 2.29 | Weekly Target 1 | 1.67 | | Weekly Target 2 | 1.89 | | Weekly Target 3 | 2.01 | | Weekly Target 4 | 2.23 | | Weekly Target 5 | 2.35 |
Weekly price and volumes for Kanani Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.11 (8.21%) |
1.96 |
1.79 - 2.13 |
1.8779 times |
Fri 22 August 2025 |
1.95 (0%) |
2.00 |
1.80 - 2.08 |
0.6377 times |
Thu 14 August 2025 |
1.95 (-0.51%) |
2.00 |
1.81 - 2.05 |
0.656 times |
Fri 08 August 2025 |
1.96 (-2%) |
2.00 |
1.90 - 2.09 |
0.9561 times |
Fri 01 August 2025 |
2.00 (-2.44%) |
2.03 |
1.97 - 2.13 |
0.6983 times |
Fri 25 July 2025 |
2.05 (-2.38%) |
2.10 |
2.04 - 2.13 |
0.7337 times |
Fri 18 July 2025 |
2.10 (-0.94%) |
2.10 |
2.07 - 2.15 |
0.8844 times |
Fri 11 July 2025 |
2.12 (1.44%) |
2.05 |
2.05 - 2.16 |
0.9525 times |
Fri 04 July 2025 |
2.09 (-1.88%) |
2.12 |
2.06 - 2.17 |
1.689 times |
Fri 27 June 2025 |
2.13 (0.47%) |
2.11 |
2.09 - 2.17 |
0.9143 times |
Fri 20 June 2025 |
2.12 (-8.23%) |
2.16 |
2.06 - 2.21 |
0.9004 times |
Monthly price and charts KananiIndustries Strong monthly Stock price targets for KananiIndustries KANANIIND are 1.95 and 2.29 | Monthly Target 1 | 1.67 | | Monthly Target 2 | 1.89 | | Monthly Target 3 | 2.01 | | Monthly Target 4 | 2.23 | | Monthly Target 5 | 2.35 |
Monthly price and volumes Kanani Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.11 (4.98%) |
2.02 |
1.79 - 2.13 |
0.5053 times |
Thu 31 July 2025 |
2.01 (-5.19%) |
2.16 |
1.97 - 2.17 |
0.5488 times |
Mon 30 June 2025 |
2.12 (-8.23%) |
2.16 |
2.06 - 2.21 |
0.2378 times |
Thu 17 April 2025 |
2.31 (40%) |
1.64 |
1.62 - 2.72 |
2.7867 times |
Fri 28 March 2025 |
1.65 (-29.79%) |
2.34 |
1.60 - 2.50 |
1.084 times |
Fri 28 February 2025 |
2.35 (-8.56%) |
2.61 |
2.02 - 2.64 |
0.7117 times |
Fri 31 January 2025 |
2.57 (-4.81%) |
2.72 |
2.51 - 2.84 |
0.5738 times |
Tue 31 December 2024 |
2.70 (-6.9%) |
2.93 |
2.66 - 2.93 |
1.0565 times |
Fri 29 November 2024 |
2.90 (0.35%) |
2.95 |
2.55 - 2.99 |
1.3467 times |
Thu 31 October 2024 |
2.89 (2.48%) |
2.84 |
2.50 - 3.05 |
1.1487 times |
Mon 30 September 2024 |
2.82 (0%) |
2.86 |
2.79 - 3.18 |
2.2056 times |
DMA SMA EMA moving averages of Kanani Industries KANANIIND
DMA (daily moving average) of Kanani Industries KANANIIND
| DMA period | DMA value | | 5 day DMA | 1.98 | | 12 day DMA | 1.99 | | 20 day DMA | 1.99 | | 35 day DMA | 2.03 | | 50 day DMA | 2.06 | | 100 day DMA | 2.18 | | 150 day DMA | 2.36 | | 200 day DMA | 2.47 | EMA (exponential moving average) of Kanani Industries KANANIIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.01 | 1.96 | 1.98 | | 12 day EMA | 2 | 1.98 | 1.99 | | 20 day EMA | 2.01 | 2 | 2.01 | | 35 day EMA | 2.03 | 2.03 | 2.04 | | 50 day EMA | 2.06 | 2.06 | 2.07 |
SMA (simple moving average) of Kanani Industries KANANIIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.98 | 1.96 | 1.98 | | 12 day SMA | 1.99 | 1.98 | 1.98 | | 20 day SMA | 1.99 | 1.99 | 1.99 | | 35 day SMA | 2.03 | 2.03 | 2.04 | | 50 day SMA | 2.06 | 2.06 | 2.06 | | 100 day SMA | 2.18 | 2.19 | 2.19 | | 150 day SMA | 2.36 | 2.37 | 2.37 | | 200 day SMA | 2.47 | 2.48 | 2.48 |
|
|
