KananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KananiIndustries Strong Daily Stock price targets for KananiIndustries KANANIIND are 2.38 and 2.92 | Daily Target 1 | 1.95 | | Daily Target 2 | 2.27 | | Daily Target 3 | 2.4933333333333 | | Daily Target 4 | 2.81 | | Daily Target 5 | 3.03 |
Daily price and volume Kanani Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
2.58 (13.66%) |
2.28 |
2.18 - 2.72 |
4.448 times |
Wed 02 April 2025 |
2.27 (14.65%) |
2.02 |
2.00 - 2.31 |
1.9786 times |
Tue 01 April 2025 |
1.98 (20%) |
1.64 |
1.62 - 1.98 |
0.5774 times |
Fri 28 March 2025 |
1.65 (-16.67%) |
2.01 |
1.60 - 2.01 |
1.3012 times |
Thu 27 March 2025 |
1.98 (-2.94%) |
2.07 |
1.95 - 2.08 |
0.4787 times |
Wed 26 March 2025 |
2.04 (-5.56%) |
2.20 |
2.00 - 2.22 |
0.4272 times |
Tue 25 March 2025 |
2.16 (-1.82%) |
2.27 |
2.16 - 2.27 |
0.1933 times |
Mon 24 March 2025 |
2.20 (-0.45%) |
2.20 |
2.15 - 2.30 |
0.3119 times |
Fri 21 March 2025 |
2.21 (0%) |
2.22 |
2.21 - 2.27 |
0.1692 times |
Thu 20 March 2025 |
2.21 (0%) |
2.24 |
2.21 - 2.26 |
0.1145 times |
Wed 19 March 2025 |
2.21 (2.79%) |
2.20 |
2.19 - 2.24 |
0.1191 times |
Weekly price and charts KananiIndustries Strong weekly Stock price targets for KananiIndustries KANANIIND are 2.1 and 3.2 | Weekly Target 1 | 1.21 | | Weekly Target 2 | 1.89 | | Weekly Target 3 | 2.3066666666667 | | Weekly Target 4 | 2.99 | | Weekly Target 5 | 3.41 |
Weekly price and volumes for Kanani Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
2.58 (56.36%) |
1.64 |
1.62 - 2.72 |
4.3729 times |
Fri 28 March 2025 |
1.65 (-25.34%) |
2.20 |
1.60 - 2.30 |
1.6934 times |
Fri 21 March 2025 |
2.21 (-1.34%) |
2.24 |
2.10 - 2.27 |
0.441 times |
Thu 13 March 2025 |
2.24 (-5.88%) |
2.49 |
2.20 - 2.50 |
0.3649 times |
Fri 07 March 2025 |
2.38 (1.28%) |
2.34 |
2.12 - 2.45 |
0.6797 times |
Fri 28 February 2025 |
2.35 (-3.29%) |
2.45 |
2.16 - 2.64 |
0.7713 times |
Fri 21 February 2025 |
2.43 (0.41%) |
2.45 |
2.10 - 2.52 |
0.577 times |
Fri 14 February 2025 |
2.42 (-5.47%) |
2.51 |
2.02 - 2.59 |
0.4756 times |
Fri 07 February 2025 |
2.56 (-0.39%) |
2.61 |
2.45 - 2.61 |
0.2634 times |
Fri 31 January 2025 |
2.57 (-0.39%) |
2.61 |
2.51 - 2.63 |
0.3606 times |
Fri 24 January 2025 |
2.58 (-2.64%) |
2.69 |
2.57 - 2.74 |
0.3247 times |
Monthly price and charts KananiIndustries Strong monthly Stock price targets for KananiIndustries KANANIIND are 2.1 and 3.2 | Monthly Target 1 | 1.21 | | Monthly Target 2 | 1.89 | | Monthly Target 3 | 2.3066666666667 | | Monthly Target 4 | 2.99 | | Monthly Target 5 | 3.41 |
Monthly price and volumes Kanani Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
2.58 (56.36%) |
1.64 |
1.62 - 2.72 |
0.7529 times |
Fri 28 March 2025 |
1.65 (-29.79%) |
2.34 |
1.60 - 2.50 |
0.5473 times |
Fri 28 February 2025 |
2.35 (-8.56%) |
2.61 |
2.02 - 2.64 |
0.3594 times |
Fri 31 January 2025 |
2.57 (-4.81%) |
2.72 |
2.51 - 2.84 |
0.2897 times |
Tue 31 December 2024 |
2.70 (-6.9%) |
2.93 |
2.66 - 2.93 |
0.5335 times |
Fri 29 November 2024 |
2.90 (0.35%) |
2.95 |
2.55 - 2.99 |
0.68 times |
Thu 31 October 2024 |
2.89 (2.48%) |
2.84 |
2.50 - 3.05 |
0.58 times |
Mon 30 September 2024 |
2.82 (0%) |
2.86 |
2.79 - 3.18 |
1.1137 times |
Fri 30 August 2024 |
2.82 (-9.32%) |
3.14 |
2.76 - 3.19 |
2.5178 times |
Wed 31 July 2024 |
3.11 (13.09%) |
2.75 |
2.75 - 3.21 |
2.6256 times |
Fri 28 June 2024 |
2.75 (-22.54%) |
3.65 |
2.70 - 3.90 |
6.2923 times |
DMA SMA EMA moving averages of Kanani Industries KANANIIND
DMA (daily moving average) of Kanani Industries KANANIIND
| DMA period | DMA value | | 5 day DMA | 2.09 | | 12 day DMA | 2.14 | | 20 day DMA | 2.21 | | 35 day DMA | 2.28 | | 50 day DMA | 2.37 | | 100 day DMA | 2.56 | | 150 day DMA | 2.65 | | 200 day DMA | 2.74 | EMA (exponential moving average) of Kanani Industries KANANIIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.23 | 2.06 | 1.95 | | 12 day EMA | 2.17 | 2.1 | 2.07 | | 20 day EMA | 2.21 | 2.17 | 2.16 | | 35 day EMA | 2.28 | 2.26 | 2.26 | | 50 day EMA | 2.36 | 2.35 | 2.35 |
SMA (simple moving average) of Kanani Industries KANANIIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.09 | 1.98 | 1.96 | | 12 day SMA | 2.14 | 2.1 | 2.1 | | 20 day SMA | 2.21 | 2.2 | 2.2 | | 35 day SMA | 2.28 | 2.28 | 2.29 | | 50 day SMA | 2.37 | 2.37 | 2.38 | | 100 day SMA | 2.56 | 2.56 | 2.57 | | 150 day SMA | 2.65 | 2.65 | 2.66 | | 200 day SMA | 2.74 | 2.75 | 2.75 |
|
|
