Login or Join
HomepageKananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KananiIndustries
Strong Daily Stock price targets for KananiIndustries KANANIIND are 1.47 and 1.54
| Daily Target 1 | 1.45 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.5233333333333 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.59 |
Daily price and volume Kanani Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1.52 (-1.3%) | 1.55 | 1.49 - 1.56 | 0.9842 times | Mon 23 February 2026 | 1.54 (-1.91%) | 1.57 | 1.53 - 1.59 | 0.9347 times | Fri 20 February 2026 | 1.57 (-0.63%) | 1.56 | 1.56 - 1.62 | 0.7103 times | Thu 19 February 2026 | 1.58 (-1.25%) | 1.64 | 1.52 - 1.68 | 1.328 times | Wed 18 February 2026 | 1.60 (3.23%) | 1.55 | 1.55 - 1.63 | 0.7552 times | Tue 17 February 2026 | 1.55 (-3.13%) | 1.60 | 1.53 - 1.64 | 1.3609 times | Mon 16 February 2026 | 1.60 (-1.23%) | 1.62 | 1.60 - 1.65 | 0.7461 times | Fri 13 February 2026 | 1.62 (-3.57%) | 1.64 | 1.62 - 1.68 | 0.8792 times | Thu 12 February 2026 | 1.68 (-1.18%) | 1.65 | 1.63 - 1.72 | 0.7502 times | Wed 11 February 2026 | 1.70 (-0.58%) | 1.72 | 1.50 - 1.72 | 1.5513 times | Tue 10 February 2026 | 1.71 (0%) | 1.73 | 1.70 - 1.73 | 0.4535 times |
Weekly price and charts KananiIndustries
Strong weekly Stock price targets for KananiIndustries KANANIIND are 1.46 and 1.56
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.5333333333333 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Kanani Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1.52 (-3.18%) | 1.57 | 1.49 - 1.59 | 0.3536 times | Fri 20 February 2026 | 1.57 (-3.09%) | 1.62 | 1.52 - 1.68 | 0.9031 times | Fri 13 February 2026 | 1.62 (-5.81%) | 1.74 | 1.50 - 1.75 | 0.9697 times | Fri 06 February 2026 | 1.72 (10.97%) | 1.55 | 1.53 - 1.74 | 1.5234 times | Fri 30 January 2026 | 1.55 (1.97%) | 1.51 | 1.50 - 1.60 | 1.2095 times | Fri 23 January 2026 | 1.52 (-6.17%) | 1.65 | 1.51 - 1.65 | 1.0807 times | Fri 16 January 2026 | 1.62 (-2.99%) | 1.68 | 1.45 - 1.68 | 0.6911 times | Fri 09 January 2026 | 1.67 (-4.02%) | 1.75 | 1.65 - 1.77 | 1.287 times | Fri 02 January 2026 | 1.74 (6.1%) | 1.64 | 1.61 - 1.75 | 0.9751 times | Fri 26 December 2025 | 1.64 (-2.96%) | 1.73 | 1.61 - 1.76 | 1.0069 times | Fri 19 December 2025 | 1.69 (0%) | 1.69 | 1.63 - 1.78 | 1.1245 times |
Monthly price and charts KananiIndustries
Strong monthly Stock price targets for KananiIndustries KANANIIND are 1.38 and 1.64
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.5866666666667 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Kanani Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1.52 (-1.94%) | 1.55 | 1.49 - 1.75 | 0.523 times | Fri 30 January 2026 | 1.55 (-6.63%) | 1.64 | 1.45 - 1.77 | 0.6531 times | Wed 31 December 2025 | 1.66 (-4.05%) | 1.73 | 1.42 - 1.78 | 0.6817 times | Fri 28 November 2025 | 1.73 (-9.42%) | 1.94 | 1.62 - 1.94 | 0.7568 times | Fri 31 October 2025 | 1.91 (-1.04%) | 1.91 | 1.87 - 2.04 | 0.751 times | Tue 30 September 2025 | 1.93 (-8.53%) | 2.14 | 1.83 - 2.27 | 1.4679 times | Fri 29 August 2025 | 2.11 (4.98%) | 2.02 | 1.79 - 2.13 | 0.64 times | Thu 31 July 2025 | 2.01 (-5.19%) | 2.16 | 1.97 - 2.17 | 0.6952 times | Mon 30 June 2025 | 2.12 (-8.23%) | 2.16 | 2.06 - 2.21 | 0.3013 times | Thu 17 April 2025 | 2.31 (40%) | 1.64 | 1.62 - 2.72 | 3.5301 times | Fri 28 March 2025 | 1.65 (-29.79%) | 2.34 | 1.60 - 2.50 | 1.3731 times |
Indicator Analysis of KananiIndustries
Please login to view indicator analysis. or View indicator analysis of KananiIndustries KANANIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanani Industries KANANIIND
DMA (daily moving average) of Kanani Industries KANANIIND
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Kanani Industries KANANIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.57 | 1.59 |
| 12 day EMA | 1.59 | 1.6 | 1.61 |
| 20 day EMA | 1.6 | 1.61 | 1.62 |
| 35 day EMA | 1.61 | 1.62 | 1.63 |
| 50 day EMA | 1.64 | 1.65 | 1.65 |
SMA (simple moving average) of Kanani Industries KANANIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.57 | 1.58 |
| 12 day SMA | 1.62 | 1.63 | 1.64 |
| 20 day SMA | 1.61 | 1.61 | 1.61 |
| 35 day SMA | 1.61 | 1.62 | 1.62 |
| 50 day SMA | 1.63 | 1.64 | 1.64 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.82 | 1.83 | 1.83 |
| 200 day SMA | 1.91 | 1.91 | 1.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.