Login or Join
HomepageKananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KananiIndustries
Strong Daily Stock price targets for KananiIndustries KANANIIND are 1.7 and 1.81
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.7266666666667 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.84 |
Daily price and volume Kanani Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.73 (3.59%) | 1.67 | 1.67 - 1.78 | 0.4672 times | Mon 13 April 2026 | 1.67 (-4.02%) | 1.72 | 1.65 - 1.72 | 0.5796 times | Fri 10 April 2026 | 1.74 (-0.57%) | 1.79 | 1.74 - 1.83 | 0.7131 times | Thu 09 April 2026 | 1.75 (0%) | 1.79 | 1.70 - 1.89 | 1.5702 times | Wed 08 April 2026 | 1.75 (15.13%) | 1.60 | 1.52 - 1.79 | 2.8024 times | Tue 07 April 2026 | 1.52 (10.95%) | 1.38 | 1.38 - 1.55 | 1.3192 times | Mon 06 April 2026 | 1.37 (8.73%) | 1.29 | 1.27 - 1.39 | 0.3569 times | Thu 02 April 2026 | 1.26 (-0.79%) | 1.27 | 1.12 - 1.40 | 0.8786 times | Wed 01 April 2026 | 1.27 (19.81%) | 1.06 | 1.06 - 1.27 | 0.5211 times | Mon 30 March 2026 | 1.06 (-8.62%) | 1.14 | 1.02 - 1.17 | 0.7916 times | Fri 27 March 2026 | 1.16 (-7.94%) | 1.26 | 1.14 - 1.28 | 1.1728 times |
Weekly price and charts KananiIndustries
Strong weekly Stock price targets for KananiIndustries KANANIIND are 1.69 and 1.82
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.72 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Kanani Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.73 (-0.57%) | 1.72 | 1.65 - 1.78 | 0.4572 times | Fri 10 April 2026 | 1.74 (38.1%) | 1.29 | 1.27 - 1.89 | 2.9531 times | Thu 02 April 2026 | 1.26 (8.62%) | 1.14 | 1.02 - 1.40 | 0.957 times | Fri 27 March 2026 | 1.16 (-14.07%) | 1.37 | 1.14 - 1.37 | 1.1756 times | Fri 20 March 2026 | 1.35 (-0.74%) | 1.38 | 1.30 - 1.40 | 0.5993 times | Fri 13 March 2026 | 1.36 (0%) | 1.36 | 1.30 - 1.40 | 0.8083 times | Fri 06 March 2026 | 1.36 (-9.93%) | 1.49 | 1.30 - 1.51 | 0.8123 times | Fri 27 February 2026 | 1.51 (-3.82%) | 1.57 | 1.47 - 1.59 | 0.7748 times | Fri 20 February 2026 | 1.57 (-3.09%) | 1.62 | 1.52 - 1.68 | 0.7051 times | Fri 13 February 2026 | 1.62 (-5.81%) | 1.74 | 1.50 - 1.75 | 0.7572 times | Fri 06 February 2026 | 1.72 (10.97%) | 1.55 | 1.53 - 1.74 | 1.1894 times |
Monthly price and charts KananiIndustries
Strong monthly Stock price targets for KananiIndustries KANANIIND are 1.4 and 2.23
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.56 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.39 |
Monthly price and volumes Kanani Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.73 (63.21%) | 1.06 | 1.06 - 1.89 | 0.9398 times | Mon 30 March 2026 | 1.06 (-29.8%) | 1.49 | 1.02 - 1.51 | 0.8743 times | Fri 27 February 2026 | 1.51 (-2.58%) | 1.55 | 1.47 - 1.75 | 0.8007 times | Fri 30 January 2026 | 1.55 (-6.63%) | 1.64 | 1.45 - 1.77 | 0.8543 times | Wed 31 December 2025 | 1.66 (-4.05%) | 1.73 | 1.42 - 1.78 | 0.8917 times | Fri 28 November 2025 | 1.73 (-9.42%) | 1.94 | 1.62 - 1.94 | 0.9899 times | Fri 31 October 2025 | 1.91 (-1.04%) | 1.91 | 1.87 - 2.04 | 0.9824 times | Tue 30 September 2025 | 1.93 (-8.53%) | 2.14 | 1.83 - 2.27 | 1.9202 times | Fri 29 August 2025 | 2.11 (4.98%) | 2.02 | 1.79 - 2.13 | 0.8373 times | Thu 31 July 2025 | 2.01 (-5.19%) | 2.16 | 1.97 - 2.17 | 0.9094 times | Mon 30 June 2025 | 2.12 (-8.23%) | 2.16 | 2.06 - 2.21 | 0.3941 times |
Indicator Analysis of KananiIndustries
Please login to view indicator analysis. or View indicator analysis of KananiIndustries KANANIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanani Industries KANANIIND
DMA (daily moving average) of Kanani Industries KANANIIND
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Kanani Industries KANANIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.64 | 1.63 |
| 12 day EMA | 1.55 | 1.52 | 1.49 |
| 20 day EMA | 1.49 | 1.47 | 1.45 |
| 35 day EMA | 1.48 | 1.47 | 1.46 |
| 50 day EMA | 1.52 | 1.51 | 1.5 |
SMA (simple moving average) of Kanani Industries KANANIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.69 | 1.63 |
| 12 day SMA | 1.46 | 1.42 | 1.39 |
| 20 day SMA | 1.41 | 1.39 | 1.38 |
| 35 day SMA | 1.43 | 1.43 | 1.42 |
| 50 day SMA | 1.49 | 1.49 | 1.48 |
| 100 day SMA | 1.59 | 1.59 | 1.59 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.79 | 1.79 | 1.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.