KananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KananiIndustries Strong Daily Stock price targets for KananiIndustries KANANIIND are 2.11 and 2.15 | Daily Target 1 | 2.1 | | Daily Target 2 | 2.12 | | Daily Target 3 | 2.1433333333333 | | Daily Target 4 | 2.16 | | Daily Target 5 | 2.18 |
Daily price and volume Kanani Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.13 (-0.47%) |
2.17 |
2.13 - 2.17 |
1.2031 times |
Wed 02 July 2025 |
2.14 (0.47%) |
2.11 |
2.11 - 2.16 |
1.8744 times |
Tue 01 July 2025 |
2.13 (0.47%) |
2.16 |
2.10 - 2.16 |
1.2423 times |
Mon 30 June 2025 |
2.12 (-0.47%) |
2.12 |
2.12 - 2.15 |
0.8525 times |
Fri 27 June 2025 |
2.13 (0%) |
2.13 |
2.12 - 2.17 |
0.642 times |
Thu 26 June 2025 |
2.13 (-0.93%) |
2.15 |
2.13 - 2.17 |
0.4704 times |
Wed 25 June 2025 |
2.15 (0.94%) |
2.17 |
2.11 - 2.17 |
1.1121 times |
Tue 24 June 2025 |
2.13 (0.95%) |
2.11 |
2.10 - 2.15 |
1.0558 times |
Mon 23 June 2025 |
2.11 (-0.47%) |
2.11 |
2.09 - 2.16 |
0.7814 times |
Fri 20 June 2025 |
2.12 (-1.4%) |
2.16 |
2.11 - 2.17 |
0.766 times |
Thu 19 June 2025 |
2.15 (0.94%) |
2.10 |
2.08 - 2.18 |
0.5553 times |
Weekly price and charts KananiIndustries Strong weekly Stock price targets for KananiIndustries KANANIIND are 2.12 and 2.19 | Weekly Target 1 | 2.06 | | Weekly Target 2 | 2.1 | | Weekly Target 3 | 2.1333333333333 | | Weekly Target 4 | 2.17 | | Weekly Target 5 | 2.2 |
Weekly price and volumes for Kanani Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.13 (0%) |
2.12 |
2.10 - 2.17 |
0.3267 times |
Fri 27 June 2025 |
2.13 (0.47%) |
2.11 |
2.09 - 2.17 |
0.2566 times |
Fri 20 June 2025 |
2.12 (-8.23%) |
2.16 |
2.06 - 2.21 |
0.2526 times |
Thu 17 April 2025 |
2.31 (5.96%) |
2.24 |
2.19 - 2.37 |
0.6755 times |
Fri 11 April 2025 |
2.18 (-14.51%) |
2.46 |
2.10 - 2.67 |
1.4564 times |
Fri 04 April 2025 |
2.55 (54.55%) |
1.64 |
1.62 - 2.72 |
4.4658 times |
Fri 28 March 2025 |
1.65 (-25.34%) |
2.20 |
1.60 - 2.30 |
1.367 times |
Fri 21 March 2025 |
2.21 (-1.34%) |
2.24 |
2.10 - 2.27 |
0.356 times |
Thu 13 March 2025 |
2.24 (-5.88%) |
2.49 |
2.20 - 2.50 |
0.2946 times |
Fri 07 March 2025 |
2.38 (1.28%) |
2.34 |
2.12 - 2.45 |
0.5487 times |
Fri 28 February 2025 |
2.35 (-3.29%) |
2.45 |
2.16 - 2.64 |
0.6226 times |
Monthly price and charts KananiIndustries Strong monthly Stock price targets for KananiIndustries KANANIIND are 2.08 and 2.15 | Monthly Target 1 | 2.06 | | Monthly Target 2 | 2.1 | | Monthly Target 3 | 2.1333333333333 | | Monthly Target 4 | 2.17 | | Monthly Target 5 | 2.2 |
Monthly price and volumes Kanani Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.13 (0.47%) |
2.16 |
2.10 - 2.17 |
0.1023 times |
Mon 30 June 2025 |
2.12 (-8.23%) |
2.16 |
2.06 - 2.21 |
0.2111 times |
Thu 17 April 2025 |
2.31 (40%) |
1.64 |
1.62 - 2.72 |
2.4734 times |
Fri 28 March 2025 |
1.65 (-29.79%) |
2.34 |
1.60 - 2.50 |
0.9621 times |
Fri 28 February 2025 |
2.35 (-8.56%) |
2.61 |
2.02 - 2.64 |
0.6317 times |
Fri 31 January 2025 |
2.57 (-4.81%) |
2.72 |
2.51 - 2.84 |
0.5093 times |
Tue 31 December 2024 |
2.70 (-6.9%) |
2.93 |
2.66 - 2.93 |
0.9377 times |
Fri 29 November 2024 |
2.90 (0.35%) |
2.95 |
2.55 - 2.99 |
1.1953 times |
Thu 31 October 2024 |
2.89 (2.48%) |
2.84 |
2.50 - 3.05 |
1.0195 times |
Mon 30 September 2024 |
2.82 (0%) |
2.86 |
2.79 - 3.18 |
1.9576 times |
Fri 30 August 2024 |
2.82 (-9.32%) |
3.14 |
2.76 - 3.19 |
4.4257 times |
DMA SMA EMA moving averages of Kanani Industries KANANIIND
DMA (daily moving average) of Kanani Industries KANANIIND
| DMA period | DMA value | | 5 day DMA | 2.13 | | 12 day DMA | 2.13 | | 20 day DMA | 2.18 | | 35 day DMA | 2.18 | | 50 day DMA | 2.23 | | 100 day DMA | 2.44 | | 150 day DMA | 2.56 | | 200 day DMA | 2.66 | EMA (exponential moving average) of Kanani Industries KANANIIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.13 | 2.13 | 2.13 | | 12 day EMA | 2.15 | 2.15 | 2.15 | | 20 day EMA | 2.17 | 2.17 | 2.17 | | 35 day EMA | 2.2 | 2.2 | 2.2 | | 50 day EMA | 2.24 | 2.24 | 2.24 |
SMA (simple moving average) of Kanani Industries KANANIIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.13 | 2.13 | 2.13 | | 12 day SMA | 2.13 | 2.13 | 2.15 | | 20 day SMA | 2.18 | 2.2 | 2.22 | | 35 day SMA | 2.18 | 2.18 | 2.19 | | 50 day SMA | 2.23 | 2.24 | 2.24 | | 100 day SMA | 2.44 | 2.44 | 2.45 | | 150 day SMA | 2.56 | 2.56 | 2.56 | | 200 day SMA | 2.66 | 2.66 | 2.66 |
|
|
