KananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KananiIndustries Strong Daily Stock price targets for KananiIndustries KANANIIND are 1.79 and 1.87 | Daily Target 1 | 1.73 | | Daily Target 2 | 1.77 | | Daily Target 3 | 1.8133333333333 | | Daily Target 4 | 1.85 | | Daily Target 5 | 1.89 |
Daily price and volume Kanani Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1.80 (1.12%) |
1.78 |
1.78 - 1.86 |
0.9221 times |
Fri 14 November 2025 |
1.78 (-3.78%) |
1.83 |
1.76 - 1.87 |
1.1695 times |
Thu 13 November 2025 |
1.85 (2.78%) |
1.82 |
1.81 - 1.90 |
1.4957 times |
Wed 12 November 2025 |
1.80 (0.56%) |
1.82 |
1.80 - 1.85 |
0.5746 times |
Tue 11 November 2025 |
1.79 (-0.56%) |
1.79 |
1.75 - 1.85 |
0.8658 times |
Mon 10 November 2025 |
1.80 (-1.64%) |
1.85 |
1.79 - 1.88 |
1.1769 times |
Fri 07 November 2025 |
1.83 (-2.66%) |
1.88 |
1.81 - 1.91 |
1.2897 times |
Thu 06 November 2025 |
1.88 (-0.53%) |
1.89 |
1.87 - 1.89 |
0.7809 times |
Tue 04 November 2025 |
1.89 (-0.53%) |
1.91 |
1.89 - 1.92 |
0.6093 times |
Mon 03 November 2025 |
1.90 (-0.52%) |
1.94 |
1.90 - 1.94 |
1.1155 times |
Fri 31 October 2025 |
1.91 (0%) |
1.91 |
1.90 - 1.94 |
0.4173 times |
Weekly price and charts KananiIndustries Strong weekly Stock price targets for KananiIndustries KANANIIND are 1.79 and 1.87 | Weekly Target 1 | 1.73 | | Weekly Target 2 | 1.77 | | Weekly Target 3 | 1.8133333333333 | | Weekly Target 4 | 1.85 | | Weekly Target 5 | 1.89 |
Weekly price and volumes for Kanani Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1.80 (1.12%) |
1.78 |
1.78 - 1.86 |
0.2134 times |
Fri 14 November 2025 |
1.78 (-2.73%) |
1.85 |
1.75 - 1.90 |
1.2225 times |
Fri 07 November 2025 |
1.83 (-4.19%) |
1.94 |
1.81 - 1.94 |
0.8784 times |
Fri 31 October 2025 |
1.91 (0%) |
1.93 |
1.89 - 1.94 |
0.6706 times |
Fri 24 October 2025 |
1.91 (0%) |
1.93 |
1.88 - 1.99 |
0.9078 times |
Fri 17 October 2025 |
1.91 (-3.54%) |
1.99 |
1.87 - 2.03 |
1.1539 times |
Fri 10 October 2025 |
1.98 (2.59%) |
1.96 |
1.91 - 2.04 |
1.4711 times |
Fri 03 October 2025 |
1.93 (-1.53%) |
1.96 |
1.87 - 1.99 |
0.859 times |
Fri 26 September 2025 |
1.96 (1.55%) |
1.97 |
1.92 - 2.10 |
1.4073 times |
Fri 19 September 2025 |
1.93 (-1.53%) |
1.97 |
1.83 - 2.00 |
1.2159 times |
Fri 12 September 2025 |
1.96 (0%) |
2.05 |
1.94 - 2.15 |
1.719 times |
Monthly price and charts KananiIndustries Strong monthly Stock price targets for KananiIndustries KANANIIND are 1.68 and 1.87 | Monthly Target 1 | 1.64 | | Monthly Target 2 | 1.72 | | Monthly Target 3 | 1.83 | | Monthly Target 4 | 1.91 | | Monthly Target 5 | 2.02 |
Monthly price and volumes Kanani Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1.80 (-5.76%) |
1.94 |
1.75 - 1.94 |
0.3464 times |
Fri 31 October 2025 |
1.91 (-1.04%) |
1.91 |
1.87 - 2.04 |
0.6979 times |
Tue 30 September 2025 |
1.93 (-8.53%) |
2.14 |
1.83 - 2.27 |
1.3643 times |
Fri 29 August 2025 |
2.11 (4.98%) |
2.02 |
1.79 - 2.13 |
0.5949 times |
Thu 31 July 2025 |
2.01 (-5.19%) |
2.16 |
1.97 - 2.17 |
0.6461 times |
Mon 30 June 2025 |
2.12 (-8.23%) |
2.16 |
2.06 - 2.21 |
0.28 times |
Thu 17 April 2025 |
2.31 (40%) |
1.64 |
1.62 - 2.72 |
3.2808 times |
Fri 28 March 2025 |
1.65 (-29.79%) |
2.34 |
1.60 - 2.50 |
1.2761 times |
Fri 28 February 2025 |
2.35 (-8.56%) |
2.61 |
2.02 - 2.64 |
0.8379 times |
Fri 31 January 2025 |
2.57 (-4.81%) |
2.72 |
2.51 - 2.84 |
0.6755 times |
Tue 31 December 2024 |
2.70 (-6.9%) |
2.93 |
2.66 - 2.93 |
1.2438 times |
DMA SMA EMA moving averages of Kanani Industries KANANIIND
DMA (daily moving average) of Kanani Industries KANANIIND
| DMA period | DMA value | | 5 day DMA | 1.8 | | 12 day DMA | 1.85 | | 20 day DMA | 1.87 | | 35 day DMA | 1.9 | | 50 day DMA | 1.92 | | 100 day DMA | 1.99 | | 150 day DMA | 2.09 | | 200 day DMA | 2.24 | EMA (exponential moving average) of Kanani Industries KANANIIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.81 | 1.81 | 1.83 | | 12 day EMA | 1.84 | 1.85 | 1.86 | | 20 day EMA | 1.87 | 1.88 | 1.89 | | 35 day EMA | 1.9 | 1.91 | 1.92 | | 50 day EMA | 1.91 | 1.91 | 1.92 |
SMA (simple moving average) of Kanani Industries KANANIIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.8 | 1.8 | 1.81 | | 12 day SMA | 1.85 | 1.85 | 1.86 | | 20 day SMA | 1.87 | 1.88 | 1.88 | | 35 day SMA | 1.9 | 1.9 | 1.91 | | 50 day SMA | 1.92 | 1.92 | 1.93 | | 100 day SMA | 1.99 | 1.99 | 1.99 | | 150 day SMA | 2.09 | 2.09 | 2.1 | | 200 day SMA | 2.24 | 2.25 | 2.25 |
|
|
