Login or Join
HomepageKananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KananiIndustries
Strong Daily Stock price targets for KananiIndustries KANANIIND are 1.49 and 1.58
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.47 |
| Daily Target 3 | 1.5033333333333 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.59 |
Daily price and volume Kanani Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.52 (3.4%) | 1.45 | 1.45 - 1.54 | 2.1777 times | Thu 27 August 2026 | 1.47 (-1.34%) | 1.49 | 1.40 - 1.50 | 1.0527 times | Wed 26 August 2026 | 1.49 (2.76%) | 1.48 | 1.47 - 1.51 | 0.4754 times | Tue 25 August 2026 | 1.45 (-2.68%) | 1.52 | 1.45 - 1.52 | 1.0322 times | Mon 24 August 2026 | 1.49 (-0.67%) | 1.50 | 1.48 - 1.51 | 0.509 times | Fri 21 August 2026 | 1.50 (1.35%) | 1.49 | 1.48 - 1.51 | 0.2714 times | Thu 20 August 2026 | 1.48 (0.68%) | 1.50 | 1.46 - 1.51 | 0.5815 times | Wed 19 August 2026 | 1.47 (-1.34%) | 1.48 | 1.44 - 1.50 | 0.9154 times | Tue 18 August 2026 | 1.49 (-0.67%) | 1.51 | 1.35 - 1.52 | 2.5203 times | Mon 17 August 2026 | 1.50 (0.67%) | 1.46 | 1.46 - 1.52 | 0.4644 times | Fri 14 August 2026 | 1.49 (-1.97%) | 1.60 | 1.44 - 1.60 | 1.6073 times |
Weekly price and charts KananiIndustries
Strong weekly Stock price targets for KananiIndustries KANANIIND are 1.46 and 1.6
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.4866666666667 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Kanani Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.52 (1.33%) | 1.50 | 1.40 - 1.54 | 1.2823 times | Fri 21 August 2026 | 1.50 (0.67%) | 1.46 | 1.35 - 1.52 | 1.1616 times | Fri 14 August 2026 | 1.49 (-1.32%) | 1.50 | 1.32 - 1.60 | 1.3019 times | Fri 07 August 2026 | 1.51 (1.34%) | 1.55 | 1.47 - 1.55 | 0.6414 times | Fri 31 July 2026 | 1.49 (0%) | 1.48 | 1.31 - 1.55 | 0.8772 times | Fri 24 July 2026 | 1.49 (-0.67%) | 1.51 | 1.45 - 1.53 | 0.5583 times | Fri 17 July 2026 | 1.50 (-3.23%) | 1.52 | 1.49 - 1.80 | 1.1876 times | Fri 10 July 2026 | 1.55 (1.97%) | 1.54 | 1.50 - 1.58 | 0.6441 times | Fri 03 July 2026 | 1.52 (0%) | 1.52 | 1.48 - 1.60 | 1.1859 times | Thu 25 June 2026 | 1.52 (-4.4%) | 1.60 | 1.51 - 1.70 | 1.1597 times | Fri 19 June 2026 | 1.59 (1.92%) | 1.56 | 1.53 - 1.65 | 1.4127 times |
Monthly price and charts KananiIndustries
Strong monthly Stock price targets for KananiIndustries KANANIIND are 1.28 and 1.56
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.48 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Kanani Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.52 (2.01%) | 1.55 | 1.32 - 1.60 | 0.6411 times | Fri 31 July 2026 | 1.49 (-3.25%) | 1.60 | 1.31 - 1.80 | 0.5817 times | Tue 30 June 2026 | 1.54 (-1.28%) | 1.63 | 1.47 - 1.70 | 0.7802 times | Fri 29 May 2026 | 1.56 (-3.7%) | 1.61 | 1.41 - 1.71 | 0.953 times | Thu 30 April 2026 | 1.62 (52.83%) | 1.06 | 1.06 - 1.89 | 1.725 times | Mon 30 March 2026 | 1.06 (-29.8%) | 1.49 | 1.02 - 1.51 | 1.0543 times | Fri 27 February 2026 | 1.51 (-2.58%) | 1.55 | 1.47 - 1.75 | 0.9656 times | Fri 30 January 2026 | 1.55 (-6.63%) | 1.64 | 1.45 - 1.77 | 1.0301 times | Wed 31 December 2025 | 1.66 (-4.05%) | 1.73 | 1.42 - 1.78 | 1.0753 times | Fri 28 November 2025 | 1.73 (-9.42%) | 1.94 | 1.62 - 1.94 | 1.1937 times | Fri 31 October 2025 | 1.91 (-1.04%) | 1.91 | 1.87 - 2.04 | 1.1846 times |
Indicator Analysis of KananiIndustries
Please login to view indicator analysis. or View indicator analysis of KananiIndustries KANANIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanani Industries KANANIIND
DMA (daily moving average) of Kanani Industries KANANIIND
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Kanani Industries KANANIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.48 | 1.48 |
| 12 day EMA | 1.49 | 1.49 | 1.49 |
| 20 day EMA | 1.51 | 1.51 | 1.51 |
| 35 day EMA | 1.53 | 1.53 | 1.53 |
| 50 day EMA | 1.52 | 1.52 | 1.52 |
SMA (simple moving average) of Kanani Industries KANANIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.48 | 1.48 |
| 12 day SMA | 1.49 | 1.49 | 1.49 |
| 20 day SMA | 1.5 | 1.5 | 1.5 |
| 35 day SMA | 1.5 | 1.5 | 1.5 |
| 50 day SMA | 1.51 | 1.51 | 1.52 |
| 100 day SMA | 1.56 | 1.56 | 1.55 |
| 150 day SMA | 1.53 | 1.53 | 1.53 |
| 200 day SMA | 1.58 | 1.58 | 1.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.