Login or Join
HomepageKananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KananiIndustries
Strong Daily Stock price targets for KananiIndustries KANANIIND are 1.55 and 1.58
| Daily Target 1 | 1.53 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.5566666666667 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.59 |
Daily price and volume Kanani Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.56 (0.65%) | 1.56 | 1.54 - 1.57 | 0.4462 times | Wed 27 May 2026 | 1.55 (0.65%) | 1.59 | 1.52 - 1.59 | 0.5288 times | Tue 26 May 2026 | 1.54 (0%) | 1.54 | 1.53 - 1.59 | 0.4161 times | Mon 25 May 2026 | 1.54 (-1.91%) | 1.54 | 1.54 - 1.63 | 0.5772 times | Fri 22 May 2026 | 1.57 (-4.85%) | 1.66 | 1.55 - 1.71 | 1.1901 times | Thu 21 May 2026 | 1.65 (9.27%) | 1.53 | 1.50 - 1.66 | 3.6845 times | Wed 20 May 2026 | 1.51 (1.34%) | 1.49 | 1.49 - 1.54 | 0.1354 times | Tue 19 May 2026 | 1.49 (2.76%) | 1.47 | 1.44 - 1.55 | 1.105 times | Mon 18 May 2026 | 1.45 (-6.45%) | 1.54 | 1.41 - 1.55 | 1.5865 times | Fri 15 May 2026 | 1.55 (0.65%) | 1.54 | 1.52 - 1.55 | 0.3302 times | Thu 14 May 2026 | 1.54 (-2.53%) | 1.63 | 1.51 - 1.64 | 0.8861 times |
Weekly price and charts KananiIndustries
Strong weekly Stock price targets for KananiIndustries KANANIIND are 1.54 and 1.65
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.57 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Kanani Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.56 (-0.64%) | 1.54 | 1.52 - 1.63 | 0.3692 times | Fri 22 May 2026 | 1.57 (1.29%) | 1.54 | 1.41 - 1.71 | 1.4447 times | Fri 15 May 2026 | 1.55 (-5.49%) | 1.65 | 1.51 - 1.65 | 0.6158 times | Fri 08 May 2026 | 1.64 (1.23%) | 1.61 | 1.60 - 1.70 | 0.6379 times | Thu 30 April 2026 | 1.62 (-3.57%) | 1.70 | 1.52 - 1.72 | 0.8619 times | Fri 24 April 2026 | 1.68 (-3.45%) | 1.78 | 1.62 - 1.78 | 0.6479 times | Fri 17 April 2026 | 1.74 (0%) | 1.72 | 1.65 - 1.80 | 0.8098 times | Fri 10 April 2026 | 1.74 (38.1%) | 1.29 | 1.27 - 1.89 | 2.6786 times | Thu 02 April 2026 | 1.26 (8.62%) | 1.14 | 1.02 - 1.40 | 0.868 times | Fri 27 March 2026 | 1.16 (-14.07%) | 1.37 | 1.14 - 1.37 | 1.0663 times | Fri 20 March 2026 | 1.35 (-0.74%) | 1.38 | 1.30 - 1.40 | 0.5436 times |
Monthly price and charts KananiIndustries
Strong monthly Stock price targets for KananiIndustries KANANIIND are 1.34 and 1.64
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.56 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Kanani Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.56 (-3.7%) | 1.61 | 1.41 - 1.71 | 0.762 times | Thu 30 April 2026 | 1.62 (52.83%) | 1.06 | 1.06 - 1.89 | 1.3793 times | Mon 30 March 2026 | 1.06 (-29.8%) | 1.49 | 1.02 - 1.51 | 0.843 times | Fri 27 February 2026 | 1.51 (-2.58%) | 1.55 | 1.47 - 1.75 | 0.772 times | Fri 30 January 2026 | 1.55 (-6.63%) | 1.64 | 1.45 - 1.77 | 0.8237 times | Wed 31 December 2025 | 1.66 (-4.05%) | 1.73 | 1.42 - 1.78 | 0.8598 times | Fri 28 November 2025 | 1.73 (-9.42%) | 1.94 | 1.62 - 1.94 | 0.9545 times | Fri 31 October 2025 | 1.91 (-1.04%) | 1.91 | 1.87 - 2.04 | 0.9471 times | Tue 30 September 2025 | 1.93 (-8.53%) | 2.14 | 1.83 - 2.27 | 1.8514 times | Fri 29 August 2025 | 2.11 (4.98%) | 2.02 | 1.79 - 2.13 | 0.8073 times | Thu 31 July 2025 | 2.01 (-5.19%) | 2.16 | 1.97 - 2.17 | 0.8768 times |
Indicator Analysis of KananiIndustries
Please login to view indicator analysis. or View indicator analysis of KananiIndustries KANANIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanani Industries KANANIIND
DMA (daily moving average) of Kanani Industries KANANIIND
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Kanani Industries KANANIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.55 | 1.55 |
| 12 day EMA | 1.57 | 1.57 | 1.57 |
| 20 day EMA | 1.58 | 1.58 | 1.58 |
| 35 day EMA | 1.54 | 1.54 | 1.54 |
| 50 day EMA | 1.52 | 1.52 | 1.52 |
SMA (simple moving average) of Kanani Industries KANANIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.57 | 1.56 |
| 12 day SMA | 1.54 | 1.55 | 1.55 |
| 20 day SMA | 1.58 | 1.58 | 1.59 |
| 35 day SMA | 1.63 | 1.63 | 1.63 |
| 50 day SMA | 1.54 | 1.53 | 1.53 |
| 100 day SMA | 1.55 | 1.56 | 1.56 |
| 150 day SMA | 1.63 | 1.63 | 1.64 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.