KamdhenuVentures KAMOPAINTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamdhenu Ventures KAMOPAINTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KamdhenuVentures Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 10.31 and 10.75 | Daily Target 1 | 9.98 | | Daily Target 2 | 10.2 | | Daily Target 3 | 10.42 | | Daily Target 4 | 10.64 | | Daily Target 5 | 10.86 |
Daily price and volume Kamdhenu Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
10.42 (-2.98%) |
10.20 |
10.20 - 10.64 |
0.2736 times |
Thu 08 May 2025 |
10.74 (4.47%) |
10.30 |
10.30 - 10.79 |
6.569 times |
Wed 07 May 2025 |
10.28 (-4.19%) |
10.40 |
10.19 - 10.58 |
0.2772 times |
Tue 06 May 2025 |
10.73 (-5.04%) |
11.50 |
10.73 - 11.50 |
0.4728 times |
Mon 05 May 2025 |
11.30 (4.82%) |
10.78 |
10.78 - 11.31 |
0.262 times |
Fri 02 May 2025 |
10.78 (-1.1%) |
10.90 |
10.45 - 10.97 |
0.2967 times |
Wed 30 April 2025 |
10.90 (1.3%) |
10.97 |
10.42 - 11.08 |
0.3619 times |
Tue 29 April 2025 |
10.76 (-2.27%) |
10.90 |
10.60 - 11.00 |
0.3555 times |
Mon 28 April 2025 |
11.01 (-3.59%) |
11.01 |
10.84 - 11.30 |
0.524 times |
Fri 25 April 2025 |
11.42 (-5.07%) |
12.49 |
11.42 - 12.49 |
0.6073 times |
Thu 24 April 2025 |
12.03 (7.89%) |
11.88 |
11.88 - 12.20 |
1.3081 times |
Weekly price and charts KamdhenuVentures Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 9.65 and 10.96 | Weekly Target 1 | 9.39 | | Weekly Target 2 | 9.91 | | Weekly Target 3 | 10.703333333333 | | Weekly Target 4 | 11.22 | | Weekly Target 5 | 12.01 |
Weekly price and volumes for Kamdhenu Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
10.42 (-3.34%) |
10.78 |
10.19 - 11.50 |
1.8202 times |
Fri 02 May 2025 |
10.78 (-5.6%) |
11.01 |
10.42 - 11.30 |
0.3565 times |
Fri 25 April 2025 |
11.42 (12.73%) |
10.13 |
9.90 - 12.49 |
0.7824 times |
Thu 17 April 2025 |
10.13 (1.81%) |
9.75 |
9.55 - 10.13 |
1.3296 times |
Fri 11 April 2025 |
9.95 (1.22%) |
9.79 |
9.72 - 9.96 |
0.1425 times |
Fri 04 April 2025 |
9.83 (8.02%) |
9.19 |
9.19 - 9.83 |
0.0366 times |
Fri 28 March 2025 |
9.10 (-9.81%) |
9.88 |
9.10 - 9.92 |
1.8188 times |
Fri 21 March 2025 |
10.09 (-9.83%) |
10.96 |
10.09 - 10.96 |
0.5426 times |
Thu 13 March 2025 |
11.19 (-4.6%) |
12.25 |
11.19 - 12.31 |
0.4201 times |
Fri 07 March 2025 |
11.73 (7.71%) |
11.28 |
9.81 - 11.74 |
2.7508 times |
Fri 28 February 2025 |
10.89 (-13.3%) |
12.50 |
10.87 - 12.56 |
0.4708 times |
Monthly price and charts KamdhenuVentures Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 9.65 and 10.96 | Monthly Target 1 | 9.39 | | Monthly Target 2 | 9.91 | | Monthly Target 3 | 10.703333333333 | | Monthly Target 4 | 11.22 | | Monthly Target 5 | 12.01 |
Monthly price and volumes Kamdhenu Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
10.42 (-4.4%) |
10.90 |
10.19 - 11.50 |
0.5141 times |
Wed 30 April 2025 |
10.90 (19.78%) |
9.19 |
9.19 - 12.49 |
0.7018 times |
Fri 28 March 2025 |
9.10 (-16.44%) |
11.28 |
9.10 - 12.31 |
1.5055 times |
Fri 28 February 2025 |
10.89 (-30.46%) |
15.36 |
10.87 - 15.75 |
0.5615 times |
Fri 31 January 2025 |
15.66 (-14.98%) |
18.42 |
14.51 - 19.27 |
0.9603 times |
Tue 31 December 2024 |
18.42 (12.25%) |
16.08 |
16.05 - 21.49 |
0.9874 times |
Fri 29 November 2024 |
16.41 (-23.14%) |
21.98 |
16.41 - 23.52 |
0.6059 times |
Thu 31 October 2024 |
21.35 (-86.41%) |
24.55 |
17.90 - 29.88 |
3.8194 times |
Mon 06 November 2023 |
157.15 (9.28%) |
144.10 |
139.20 - 157.30 |
0.0756 times |
Tue 31 October 2023 |
143.80 (-10.71%) |
154.60 |
135.00 - 174.60 |
0.2686 times |
Fri 29 September 2023 |
161.05 (-16.03%) |
194.35 |
153.05 - 194.35 |
0.0826 times |
DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS_BE
DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS_BE
| DMA period | DMA value | | 5 day DMA | 10.69 | | 12 day DMA | 10.96 | | 20 day DMA | 10.56 | | 35 day DMA | 10.36 | | 50 day DMA | 10.71 | | 100 day DMA | 13.84 | | 150 day DMA | 22.76 | | 200 day DMA | 59.56 | EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.62 | 10.72 | 10.71 | | 12 day EMA | 10.68 | 10.73 | 10.73 | | 20 day EMA | 10.65 | 10.67 | 10.66 | | 35 day EMA | 10.81 | 10.83 | 10.84 | | 50 day EMA | 10.92 | 10.94 | 10.95 |
SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.69 | 10.77 | 10.8 | | 12 day SMA | 10.96 | 10.98 | 10.93 | | 20 day SMA | 10.56 | 10.53 | 10.48 | | 35 day SMA | 10.36 | 10.4 | 10.44 | | 50 day SMA | 10.71 | 10.76 | 10.81 | | 100 day SMA | 13.84 | 13.91 | 13.97 | | 150 day SMA | 22.76 | 23.7 | 24.68 | | 200 day SMA | 59.56 | 60.24 | 60.96 |
|
|
