KamdhenuVentures KAMOPAINTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu Ventures KAMOPAINTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamdhenuVentures

Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 5.62 and 5.86

Daily Target 15.44
Daily Target 25.56
Daily Target 35.68
Daily Target 45.8
Daily Target 55.92

Daily price and volume Kamdhenu Ventures

Date Closing Open Range Volume
Tue 21 April 2026 5.68 (-1.9%) 5.56 5.56 - 5.80 0.8777 times
Mon 20 April 2026 5.79 (0.7%) 5.97 5.51 - 5.97 1.5003 times
Fri 17 April 2026 5.75 (-38.44%) 5.85 5.60 - 5.85 1.7537 times
Fri 01 August 2025 9.34 (-0.85%) 9.42 9.23 - 9.48 0.4676 times
Thu 31 July 2025 9.42 (-1.15%) 9.50 9.20 - 9.60 0.5907 times
Wed 30 July 2025 9.53 (-0.83%) 9.73 9.50 - 9.73 0.3942 times
Tue 29 July 2025 9.61 (-0.62%) 9.89 9.50 - 9.89 0.8661 times
Mon 28 July 2025 9.67 (-1.63%) 9.84 9.65 - 10.09 1.8917 times
Fri 25 July 2025 9.83 (-0.81%) 9.90 9.78 - 9.91 0.7696 times
Thu 24 July 2025 9.91 (0.2%) 10.03 9.85 - 10.03 0.8884 times
Wed 23 July 2025 9.89 (-0.3%) 10.09 9.87 - 10.11 0.5345 times

Daily chart KamdhenuVentures

Weekly price and charts KamdhenuVentures

Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 5.37 and 5.83

Weekly Target 15.26
Weekly Target 25.47
Weekly Target 35.72
Weekly Target 45.93
Weekly Target 56.18

Weekly price and volumes for Kamdhenu Ventures

Date Closing Open Range Volume
Tue 21 April 2026 5.68 (-1.22%) 5.97 5.51 - 5.97 0.406 times
Fri 17 April 2026 5.75 (-38.44%) 5.85 5.60 - 5.85 0.2994 times
Fri 01 August 2025 9.34 (-4.98%) 9.84 9.20 - 10.09 0.7188 times
Fri 25 July 2025 9.83 (-1.4%) 9.97 9.78 - 10.20 1.0151 times
Fri 18 July 2025 9.97 (-0.5%) 10.19 9.52 - 10.37 1.0043 times
Fri 11 July 2025 10.02 (0.5%) 9.97 9.75 - 10.39 1.162 times
Fri 04 July 2025 9.97 (-2.92%) 10.20 9.80 - 10.78 1.5318 times
Fri 27 June 2025 10.27 (-3.39%) 10.49 10.20 - 11.18 1.6588 times
Fri 20 June 2025 10.63 (-7.16%) 11.40 10.55 - 11.45 0.7559 times
Fri 13 June 2025 11.45 (-3.94%) 12.05 11.25 - 12.09 1.448 times
Fri 06 June 2025 11.92 (1.97%) 11.74 11.11 - 11.93 2.6252 times

weekly chart KamdhenuVentures

Monthly price and charts KamdhenuVentures

Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 5.37 and 5.83

Monthly Target 15.26
Monthly Target 25.47
Monthly Target 35.72
Monthly Target 45.93
Monthly Target 56.18

Monthly price and volumes Kamdhenu Ventures

Date Closing Open Range Volume
Tue 21 April 2026 5.68 (-39.19%) 5.85 5.51 - 5.97 0.0975 times
Fri 01 August 2025 9.34 (-0.85%) 9.42 9.23 - 9.48 0.011 times
Thu 31 July 2025 9.42 (-7.83%) 10.48 9.20 - 10.50 0.6757 times
Mon 30 June 2025 10.22 (-12.57%) 11.74 10.20 - 12.09 0.9601 times
Fri 30 May 2025 11.69 (7.25%) 10.90 10.19 - 12.46 2.1406 times
Wed 30 April 2025 10.90 (19.78%) 9.19 9.19 - 12.49 0.9099 times
Fri 28 March 2025 9.10 (-16.44%) 11.28 9.10 - 12.31 1.952 times
Fri 28 February 2025 10.89 (-30.46%) 15.36 10.87 - 15.75 0.728 times
Fri 31 January 2025 15.66 (-14.98%) 18.42 14.51 - 19.27 1.2451 times
Tue 31 December 2024 18.42 (12.25%) 16.08 16.05 - 21.49 1.2802 times
Fri 29 November 2024 16.41 (-23.14%) 21.98 16.41 - 23.52 0.7856 times

monthly chart KamdhenuVentures

DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS_BE

DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS_BE

DMA period DMA value
5 day DMA 7.2
12 day DMA 8.7
20 day DMA 9.21
35 day DMA 9.69
50 day DMA 10.24
100 day DMA 10.49
150 day DMA 12.01
200 day DMA 13.88

EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.857.448.26
12 day EMA8.138.589.09
20 day EMA8.89.139.48
35 day EMA9.539.769.99
50 day EMA10.0510.2310.41

SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.27.978.73
12 day SMA8.79.059.4
20 day SMA9.219.429.63
35 day SMA9.699.8510
50 day SMA10.2410.3710.48
100 day SMA10.4910.5510.6
150 day SMA12.0112.112.18
200 day SMA13.8813.9814.09
Back to top | Use Dark Theme