KamdhenuVentures KAMOPAINTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamdhenu Ventures KAMOPAINTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KamdhenuVentures Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 9.69 and 10.08 | Daily Target 1 | 9.6 | | Daily Target 2 | 9.78 | | Daily Target 3 | 9.9866666666667 | | Daily Target 4 | 10.17 | | Daily Target 5 | 10.38 |
Daily price and volume Kamdhenu Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.97 (-0.3%) |
10.19 |
9.80 - 10.19 |
1.3244 times |
Thu 03 July 2025 |
10.00 (-1.86%) |
10.24 |
9.99 - 10.28 |
0.8961 times |
Wed 02 July 2025 |
10.19 (-0.78%) |
10.30 |
10.11 - 10.50 |
0.5673 times |
Tue 01 July 2025 |
10.27 (0.49%) |
10.48 |
10.23 - 10.48 |
0.5666 times |
Mon 30 June 2025 |
10.22 (-0.49%) |
10.20 |
10.20 - 10.78 |
1.4465 times |
Fri 27 June 2025 |
10.27 (-2.84%) |
10.39 |
10.20 - 10.80 |
2.2055 times |
Thu 26 June 2025 |
10.57 (-1.67%) |
10.90 |
10.48 - 10.90 |
1.0052 times |
Wed 25 June 2025 |
10.75 (-0.19%) |
10.98 |
10.50 - 11.12 |
1.2572 times |
Tue 24 June 2025 |
10.77 (0.65%) |
10.70 |
10.62 - 11.18 |
0.3452 times |
Mon 23 June 2025 |
10.70 (0.66%) |
10.49 |
10.35 - 11.08 |
0.386 times |
Fri 20 June 2025 |
10.63 (-2.57%) |
10.66 |
10.55 - 10.99 |
0.3944 times |
Weekly price and charts KamdhenuVentures Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 9.4 and 10.38 | Weekly Target 1 | 9.2 | | Weekly Target 2 | 9.59 | | Weekly Target 3 | 10.183333333333 | | Weekly Target 4 | 10.57 | | Weekly Target 5 | 11.16 |
Weekly price and volumes for Kamdhenu Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.97 (-2.92%) |
10.20 |
9.80 - 10.78 |
0.6317 times |
Fri 27 June 2025 |
10.27 (-3.39%) |
10.49 |
10.20 - 11.18 |
0.6841 times |
Fri 20 June 2025 |
10.63 (-7.16%) |
11.40 |
10.55 - 11.45 |
0.3117 times |
Fri 13 June 2025 |
11.45 (-3.94%) |
12.05 |
11.25 - 12.09 |
0.5971 times |
Fri 06 June 2025 |
11.92 (1.97%) |
11.74 |
11.11 - 11.93 |
1.0826 times |
Fri 30 May 2025 |
11.69 (-1.85%) |
11.88 |
11.26 - 12.22 |
2.6421 times |
Fri 23 May 2025 |
11.91 (5.12%) |
11.49 |
11.11 - 12.46 |
0.4349 times |
Fri 16 May 2025 |
11.33 (8.73%) |
10.75 |
10.53 - 11.65 |
1.3232 times |
Fri 09 May 2025 |
10.42 (-3.34%) |
10.78 |
10.19 - 11.50 |
1.9171 times |
Fri 02 May 2025 |
10.78 (-5.6%) |
11.01 |
10.42 - 11.30 |
0.3754 times |
Fri 25 April 2025 |
11.42 (12.73%) |
10.13 |
9.90 - 12.49 |
0.824 times |
Monthly price and charts KamdhenuVentures Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 9.54 and 10.24 | Monthly Target 1 | 9.39 | | Monthly Target 2 | 9.68 | | Monthly Target 3 | 10.09 | | Monthly Target 4 | 10.38 | | Monthly Target 5 | 10.79 |
Monthly price and volumes Kamdhenu Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.97 (-2.45%) |
10.48 |
9.80 - 10.50 |
0.0979 times |
Mon 30 June 2025 |
10.22 (-12.57%) |
11.74 |
10.20 - 12.09 |
0.6358 times |
Fri 30 May 2025 |
11.69 (7.25%) |
10.90 |
10.19 - 12.46 |
1.4175 times |
Wed 30 April 2025 |
10.90 (19.78%) |
9.19 |
9.19 - 12.49 |
0.6025 times |
Fri 28 March 2025 |
9.10 (-16.44%) |
11.28 |
9.10 - 12.31 |
1.2926 times |
Fri 28 February 2025 |
10.89 (-30.46%) |
15.36 |
10.87 - 15.75 |
0.4821 times |
Fri 31 January 2025 |
15.66 (-14.98%) |
18.42 |
14.51 - 19.27 |
0.8245 times |
Tue 31 December 2024 |
18.42 (12.25%) |
16.08 |
16.05 - 21.49 |
0.8478 times |
Fri 29 November 2024 |
16.41 (-23.14%) |
21.98 |
16.41 - 23.52 |
0.5202 times |
Thu 31 October 2024 |
21.35 (-86.41%) |
24.55 |
17.90 - 29.88 |
3.2792 times |
Mon 06 November 2023 |
157.15 (9.28%) |
144.10 |
139.20 - 157.30 |
0.0649 times |
DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS_BE
DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS_BE
| DMA period | DMA value | | 5 day DMA | 10.13 | | 12 day DMA | 10.44 | | 20 day DMA | 10.86 | | 35 day DMA | 11.2 | | 50 day DMA | 11.12 | | 100 day DMA | 11.25 | | 150 day DMA | 13.33 | | 200 day DMA | 27.55 | EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.14 | 10.22 | 10.33 | | 12 day EMA | 10.44 | 10.52 | 10.61 | | 20 day EMA | 10.67 | 10.74 | 10.82 | | 35 day EMA | 10.85 | 10.9 | 10.95 | | 50 day EMA | 11 | 11.04 | 11.08 |
SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.13 | 10.19 | 10.3 | | 12 day SMA | 10.44 | 10.54 | 10.63 | | 20 day SMA | 10.86 | 10.96 | 11.03 | | 35 day SMA | 11.2 | 11.24 | 11.27 | | 50 day SMA | 11.12 | 11.16 | 11.19 | | 100 day SMA | 11.25 | 11.31 | 11.36 | | 150 day SMA | 13.33 | 13.38 | 13.44 | | 200 day SMA | 27.55 | 28.31 | 29.02 |
|
|
