KamdhenuVentures KAMOPAINTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamdhenu Ventures KAMOPAINTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KamdhenuVentures Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 14.98 and 15.96 | Daily Target 1 | 14.17 | | Daily Target 2 | 14.81 | | Daily Target 3 | 15.15 | | Daily Target 4 | 15.79 | | Daily Target 5 | 16.13 |
Daily price and volume Kamdhenu Ventures
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
15.45 (4.67%) |
14.76 |
14.51 - 15.49 |
0.6261 times |
Tue 28 January 2025 |
14.76 (-3.66%) |
15.70 |
14.55 - 15.70 |
0.5932 times |
Mon 27 January 2025 |
15.32 (-5.02%) |
16.13 |
15.32 - 16.13 |
0.5539 times |
Fri 24 January 2025 |
16.13 (-1.41%) |
16.36 |
16.00 - 16.56 |
0.3379 times |
Thu 23 January 2025 |
16.36 (-0.67%) |
16.67 |
16.30 - 16.67 |
0.1984 times |
Wed 22 January 2025 |
16.47 (-3.06%) |
16.99 |
16.25 - 17.17 |
0.3721 times |
Tue 21 January 2025 |
16.99 (-0.64%) |
17.10 |
16.88 - 17.37 |
0.279 times |
Mon 20 January 2025 |
17.10 (0.59%) |
17.35 |
17.00 - 17.50 |
0.4566 times |
Fri 17 January 2025 |
17.00 (-1.28%) |
17.20 |
16.92 - 17.44 |
6.3634 times |
Thu 16 January 2025 |
17.22 (0.17%) |
17.50 |
16.56 - 17.50 |
0.2194 times |
Wed 15 January 2025 |
17.19 (-0.06%) |
17.10 |
17.01 - 17.80 |
0.2147 times |
Weekly price and charts KamdhenuVentures Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 14.17 and 15.79 | Weekly Target 1 | 13.74 | | Weekly Target 2 | 14.6 | | Weekly Target 3 | 15.363333333333 | | Weekly Target 4 | 16.22 | | Weekly Target 5 | 16.98 |
Weekly price and volumes for Kamdhenu Ventures
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
15.45 (-4.22%) |
16.13 |
14.51 - 16.13 |
0.5018 times |
Fri 24 January 2025 |
16.13 (-5.12%) |
17.35 |
16.00 - 17.50 |
0.4653 times |
Fri 17 January 2025 |
17.00 (-4.39%) |
17.45 |
16.25 - 17.80 |
2.2796 times |
Fri 10 January 2025 |
17.78 (-2.15%) |
18.17 |
17.26 - 19.27 |
0.9531 times |
Fri 03 January 2025 |
18.17 (-0.71%) |
18.20 |
17.00 - 18.88 |
0.6934 times |
Fri 27 December 2024 |
18.30 (-9.76%) |
20.28 |
18.05 - 20.85 |
0.9213 times |
Fri 20 December 2024 |
20.28 (14.58%) |
18.25 |
17.70 - 21.49 |
1.787 times |
Fri 13 December 2024 |
17.70 (1.78%) |
17.73 |
17.02 - 17.73 |
0.8361 times |
Fri 06 December 2024 |
17.39 (5.97%) |
16.08 |
16.05 - 17.39 |
1.0216 times |
Fri 29 November 2024 |
16.41 (-7.5%) |
17.38 |
16.41 - 17.38 |
0.5408 times |
Fri 22 November 2024 |
17.74 (-7.84%) |
18.86 |
17.74 - 18.86 |
0.1587 times |
Monthly price and charts KamdhenuVentures Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 12.6 and 17.36 | Monthly Target 1 | 11.65 | | Monthly Target 2 | 13.55 | | Monthly Target 3 | 16.41 | | Monthly Target 4 | 18.31 | | Monthly Target 5 | 21.17 |
Monthly price and volumes Kamdhenu Ventures
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
15.45 (-16.12%) |
18.42 |
14.51 - 19.27 |
1.2997 times |
Tue 31 December 2024 |
18.42 (12.25%) |
16.08 |
16.05 - 21.49 |
1.3834 times |
Fri 29 November 2024 |
16.41 (-23.14%) |
21.98 |
16.41 - 23.52 |
0.8489 times |
Thu 31 October 2024 |
21.35 (-86.41%) |
24.55 |
17.90 - 29.88 |
5.3511 times |
Mon 06 November 2023 |
157.15 (9.28%) |
144.10 |
139.20 - 157.30 |
0.1059 times |
Tue 31 October 2023 |
143.80 (-10.71%) |
154.60 |
135.00 - 174.60 |
0.3763 times |
Fri 29 September 2023 |
161.05 (-16.03%) |
194.35 |
153.05 - 194.35 |
0.1157 times |
Thu 31 August 2023 |
191.80 (26.77%) |
175.75 |
166.50 - 196.55 |
0.2294 times |
Tue 07 February 2023 |
151.30 (-11.86%) |
169.00 |
139.85 - 175.00 |
0.0576 times |
Tue 31 January 2023 |
171.65 (0%) |
180.10 |
170.70 - 208.45 |
0.232 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS_BE
DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS_BE
| DMA period | DMA value | | 5 day DMA | 15.6 | | 12 day DMA | 16.43 | | 20 day DMA | 17.13 | | 35 day DMA | 17.84 | | 50 day DMA | 17.64 | | 100 day DMA | 48.07 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.6 | 15.67 | 16.13 | | 12 day EMA | 16.31 | 16.47 | 16.78 | | 20 day EMA | 16.83 | 16.97 | 17.2 | | 35 day EMA | 17.23 | 17.34 | 17.49 | | 50 day EMA | 17.58 | 17.67 | 17.79 |
SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.6 | 15.81 | 16.25 | | 12 day SMA | 16.43 | 16.56 | 16.81 | | 20 day SMA | 17.13 | 17.29 | 17.47 | | 35 day SMA | 17.84 | 17.9 | 17.98 | | 50 day SMA | 17.64 | 17.71 | 17.8 | | 100 day SMA | 48.07 | 49.44 | 50.82 | | 150 day SMA | | 200 day SMA |
|
|
