KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamdhenuVentures

Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 5.61 and 5.71

Daily Target 1	5.53
Daily Target 2	5.58
Daily Target 3	5.6333333333333
Daily Target 4	5.68
Daily Target 5	5.73

Daily price and volume Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Sun 01 February 2026	5.62 (0.54%)	5.59	5.59 - 5.69	0.2124 times
Fri 30 January 2026	5.59 (-1.06%)	5.68	5.52 - 5.75	1.022 times
Thu 29 January 2026	5.65 (-1.05%)	5.70	5.62 - 5.85	0.8846 times
Wed 28 January 2026	5.71 (-0.52%)	5.74	5.69 - 5.89	0.5503 times
Tue 27 January 2026	5.74 (-3.37%)	6.02	5.68 - 6.02	2.4353 times
Fri 23 January 2026	5.94 (2.95%)	5.85	5.78 - 6.01	0.3997 times
Thu 22 January 2026	5.77 (-2.04%)	5.89	5.70 - 6.19	1.6481 times
Wed 21 January 2026	5.89 (0.51%)	5.95	5.80 - 6.15	0.6806 times
Tue 20 January 2026	5.86 (-5.02%)	6.20	5.80 - 6.35	1.638 times
Mon 19 January 2026	6.17 (0.16%)	6.16	6.01 - 6.38	0.5291 times
Fri 16 January 2026	6.16 (-4.94%)	6.48	6.07 - 6.59	1.8925 times

Daily chart KamdhenuVentures

Weekly price and charts KamdhenuVentures

Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 5.61 and 5.71

Weekly Target 1	5.53
Weekly Target 2	5.58
Weekly Target 3	5.6333333333333
Weekly Target 4	5.68
Weekly Target 5	5.73

Weekly price and volumes for Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Sun 01 February 2026	5.62 (0.54%)	5.59	5.59 - 5.69	0.063 times
Fri 30 January 2026	5.59 (-5.89%)	6.02	5.52 - 6.02	1.4511 times
Fri 23 January 2026	5.94 (-3.57%)	6.16	5.70 - 6.38	1.4521 times
Fri 16 January 2026	6.16 (-12.5%)	7.00	6.07 - 7.04	1.6536 times
Fri 09 January 2026	7.04 (15.22%)	6.19	6.01 - 7.95	2.8931 times
Fri 02 January 2026	6.11 (-1.13%)	6.23	5.95 - 6.35	0.4471 times
Fri 26 December 2025	6.18 (-5.5%)	6.54	6.10 - 6.65	0.8351 times
Fri 19 December 2025	6.54 (-2.24%)	6.63	5.91 - 6.91	0.4444 times
Fri 12 December 2025	6.69 (-2.9%)	6.97	6.56 - 6.97	0.3621 times
Fri 05 December 2025	6.89 (-3.23%)	7.14	6.85 - 7.40	0.3985 times
Fri 28 November 2025	7.12 (0.71%)	7.18	6.85 - 7.33	1.0807 times

weekly chart KamdhenuVentures

Monthly price and charts KamdhenuVentures

Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 5.61 and 5.71

Monthly Target 1	5.53
Monthly Target 2	5.58
Monthly Target 3	5.6333333333333
Monthly Target 4	5.68
Monthly Target 5	5.73

Monthly price and volumes Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Sun 01 February 2026	5.62 (0.54%)	5.59	5.59 - 5.69	0.0034 times
Fri 30 January 2026	5.59 (-6.99%)	6.01	5.52 - 7.95	0.4118 times
Wed 31 December 2025	6.01 (-15.59%)	7.14	5.91 - 7.40	0.1264 times
Fri 28 November 2025	7.12 (-11.22%)	8.03	6.85 - 8.50	0.1375 times
Fri 31 October 2025	8.02 (-5.98%)	8.53	7.91 - 8.92	0.118 times
Tue 30 September 2025	8.53 (-16.45%)	10.22	8.40 - 10.31	0.1935 times
Fri 29 August 2025	10.21 (-60.49%)	9.36	8.36 - 10.76	0.6572 times
Mon 07 October 2024	25.84 (-30.8%)	33.60	25.84 - 33.60	0.5258 times
Mon 30 September 2024	37.34 (-13.96%)	44.00	37.34 - 58.60	5.9841 times
Fri 30 August 2024	43.40 (7.35%)	40.15	34.40 - 43.63	1.8424 times
Wed 31 July 2024	40.43 (1.08%)	40.60	37.01 - 43.00	2.0626 times

monthly chart KamdhenuVentures

Indicator Analysis of KamdhenuVentures

Please login to view indicator analysis. or View indicator analysis of KamdhenuVentures KAMOPAINTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS

DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS

DMA period	DMA value
5 day DMA	5.66
12 day DMA	5.88
20 day DMA	6.18
35 day DMA	6.27
50 day DMA	6.48
100 day DMA	7.47
150 day DMA	14.93
200 day DMA	21.03

EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.68	5.71	5.77
12 day EMA	5.87	5.92	5.98
20 day EMA	6.05	6.09	6.14
35 day EMA	6.3	6.34	6.38
50 day EMA	6.48	6.52	6.56

SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.66	5.73	5.76
12 day SMA	5.88	5.95	6.02
20 day SMA	6.18	6.2	6.23
35 day SMA	6.27	6.31	6.34
50 day SMA	6.48	6.51	6.55
100 day SMA	7.47	7.5	7.54
150 day SMA	14.93	15.18	15.41
200 day SMA	21.03	21.21	22.21