Use Dark Theme
bell notificationshomepagelogin

KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamdhenuVentures

Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 9.06 and 9.23

Daily Target 19.02
Daily Target 29.09
Daily Target 39.19
Daily Target 49.26
Daily Target 59.36

Daily price and volume Kamdhenu Ventures

Date Closing Open Range Volume
Thu 18 September 2025 9.16 (-0.54%) 9.24 9.12 - 9.29 0.6412 times
Wed 17 September 2025 9.21 (-0.22%) 9.27 9.16 - 9.29 0.5746 times
Tue 16 September 2025 9.23 (-0.97%) 9.32 9.22 - 9.40 0.7725 times
Mon 15 September 2025 9.32 (0.43%) 9.34 9.23 - 9.41 0.9204 times
Fri 12 September 2025 9.28 (0.87%) 9.39 9.10 - 9.39 0.8389 times
Thu 11 September 2025 9.20 (1.1%) 9.10 9.07 - 9.29 0.7381 times
Wed 10 September 2025 9.10 (-0.22%) 9.06 9.01 - 9.19 1.3612 times
Tue 09 September 2025 9.12 (-1.83%) 9.37 9.09 - 9.37 1.3667 times
Mon 08 September 2025 9.29 (-1.38%) 9.35 9.23 - 9.60 1.4205 times
Fri 05 September 2025 9.42 (0%) 9.42 9.30 - 9.58 1.3661 times
Thu 04 September 2025 9.42 (-0.74%) 9.65 9.25 - 9.65 1.5182 times

 Daily chart KamdhenuVentures

Weekly price and charts KamdhenuVentures

Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 9 and 9.29

Weekly Target 18.94
Weekly Target 29.05
Weekly Target 39.23
Weekly Target 49.34
Weekly Target 59.52

Weekly price and volumes for Kamdhenu Ventures

Date Closing Open Range Volume
Thu 18 September 2025 9.16 (-1.29%) 9.34 9.12 - 9.41 0.0827 times
Fri 12 September 2025 9.28 (-1.49%) 9.35 9.01 - 9.60 0.1628 times
Fri 05 September 2025 9.42 (-7.74%) 10.22 9.25 - 10.31 0.2782 times
Fri 29 August 2025 10.21 (-1.45%) 10.76 10.05 - 10.76 0.4789 times
Fri 22 August 2025 10.36 (13.35%) 9.24 8.36 - 10.48 1.6522 times
Thu 14 August 2025 9.14 (-1.3%) 9.07 9.00 - 9.39 0.1274 times
Fri 08 August 2025 9.26 (-64.16%) 9.36 9.01 - 9.65 0.0762 times
Mon 07 October 2024 25.84 (-5.03%) 26.51 25.84 - 28.57 1.7301 times
Fri 04 October 2024 27.21 (-41.71%) 37.34 27.21 - 37.34 0.179 times
Fri 27 September 2024 46.68 (-16.21%) 55.90 46.68 - 58.60 5.2326 times
Fri 20 September 2024 55.71 (8.51%) 51.61 51.61 - 55.74 6.7865 times

 weekly chart KamdhenuVentures

Monthly price and charts KamdhenuVentures

Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 8.44 and 9.74

Monthly Target 18.19
Monthly Target 28.68
Monthly Target 39.4933333333333
Monthly Target 49.98
Monthly Target 510.79

Monthly price and volumes Kamdhenu Ventures

Date Closing Open Range Volume
Thu 18 September 2025 9.16 (-10.28%) 10.22 9.01 - 10.31 0.1123 times
Fri 29 August 2025 10.21 (-60.49%) 9.36 8.36 - 10.76 0.5008 times
Mon 07 October 2024 25.84 (-30.8%) 33.60 25.84 - 33.60 0.4007 times
Mon 30 September 2024 37.34 (-13.96%) 44.00 37.34 - 58.60 4.5602 times
Fri 30 August 2024 43.40 (7.35%) 40.15 34.40 - 43.63 1.404 times
Wed 31 July 2024 40.43 (1.08%) 40.60 37.01 - 43.00 1.5718 times
Fri 28 June 2024 40.00 (-75.77%) 171.20 35.91 - 208.00 1.0911 times
Fri 31 May 2024 165.10 (-13.54%) 190.60 164.20 - 195.95 0.1007 times
Tue 30 April 2024 190.95 (14.2%) 170.00 166.10 - 198.45 0.1386 times
Thu 28 March 2024 167.20 (-12.41%) 193.95 155.55 - 201.90 0.1196 times
Thu 29 February 2024 190.90 (-15.21%) 228.45 186.25 - 233.75 0.3495 times

 monthly chart KamdhenuVentures

DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS

DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS

DMA period DMA value
5 day DMA 9.24
12 day DMA 9.27
20 day DMA 9.64
35 day DMA 11.1
50 day DMA 23.21
100 day DMA 31.82
150 day DMA 70.64
200 day DMA 100.78

EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.219.249.26
12 day EMA9.499.559.61
20 day EMA10.8611.0411.23
35 day EMA17.4617.9518.46
50 day EMA23.8324.4325.05

SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.249.259.23
12 day SMA9.279.319.39
20 day SMA9.649.699.73
35 day SMA11.111.812.6
50 day SMA23.2124.0224.8
100 day SMA31.8232.1232.44
150 day SMA70.6471.7372.83
200 day SMA100.78101.82102.9
Back to top Use Dark Theme