Login or Join
HomepageKamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KamdhenuVentures
Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 3.7 and 3.79
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.76 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.85 |
Daily price and volume Kamdhenu Ventures
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3.77 (-0.53%) | 3.79 | 3.71 - 3.80 | 0.7482 times | Tue 27 October 2026 | 3.79 (1.07%) | 3.75 | 3.70 - 3.85 | 0.9989 times | Mon 26 October 2026 | 3.75 (-1.57%) | 3.89 | 3.70 - 3.91 | 1.0792 times | Fri 23 October 2026 | 3.81 (-2.56%) | 3.91 | 3.70 - 3.91 | 1.1139 times | Thu 22 October 2026 | 3.91 (1.3%) | 3.94 | 3.85 - 4.00 | 1.0426 times | Wed 21 October 2026 | 3.86 (-3.02%) | 4.02 | 3.86 - 4.03 | 1.1969 times | Mon 19 October 2026 | 3.98 (-0.75%) | 4.04 | 3.91 - 4.04 | 1.142 times | Fri 16 October 2026 | 4.01 (-0.5%) | 4.00 | 3.95 - 4.05 | 1.5415 times | Thu 15 October 2026 | 4.03 (0%) | 4.06 | 4.02 - 4.10 | 0.3724 times | Wed 14 October 2026 | 4.03 (0%) | 4.06 | 4.00 - 4.06 | 0.7645 times | Tue 13 October 2026 | 4.03 (0.75%) | 4.08 | 4.00 - 4.08 | 0.5958 times |
Weekly price and charts KamdhenuVentures
Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 3.63 and 3.84
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.7933333333333 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Kamdhenu Ventures
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3.77 (-1.05%) | 3.89 | 3.70 - 3.91 | 0.6078 times | Fri 23 October 2026 | 3.81 (-4.99%) | 4.04 | 3.70 - 4.04 | 0.9667 times | Fri 16 October 2026 | 4.01 (-1.23%) | 4.05 | 3.95 - 4.11 | 0.8771 times | Fri 09 October 2026 | 4.06 (-0.98%) | 4.10 | 4.00 - 4.22 | 0.7051 times | Thu 01 October 2026 | 4.10 (-2.15%) | 4.29 | 4.05 - 4.30 | 0.8456 times | Fri 25 September 2026 | 4.19 (-4.56%) | 4.48 | 4.10 - 4.50 | 1.5733 times | Fri 18 September 2026 | 4.39 (1.39%) | 4.45 | 4.02 - 4.45 | 0.7343 times | Fri 11 September 2026 | 4.33 (-4.42%) | 4.53 | 4.16 - 4.59 | 1.5123 times | Fri 04 September 2026 | 4.53 (0.67%) | 4.59 | 4.38 - 4.62 | 1.1266 times | Fri 28 August 2026 | 4.50 (1.12%) | 4.54 | 4.40 - 5.00 | 1.0512 times | Fri 21 August 2026 | 4.45 (-1.98%) | 4.54 | 4.25 - 5.15 | 2.126 times |
Monthly price and charts KamdhenuVentures
Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 3.48 and 4
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.8966666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Kamdhenu Ventures
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3.77 (-8.94%) | 4.20 | 3.70 - 4.22 | 0.2566 times | Wed 30 September 2026 | 4.14 (-7.59%) | 4.50 | 4.02 - 4.62 | 0.4243 times | Mon 31 August 2026 | 4.48 (-2.18%) | 4.57 | 4.24 - 5.31 | 0.4888 times | Fri 31 July 2026 | 4.58 (-9.31%) | 5.13 | 4.40 - 5.18 | 0.5017 times | Tue 30 June 2026 | 5.05 (-3.07%) | 5.21 | 4.86 - 5.46 | 0.4094 times | Fri 29 May 2026 | 5.21 (-8.44%) | 5.26 | 5.10 - 5.65 | 0.288 times | Thu 16 April 2026 | 5.69 (56.32%) | 3.90 | 3.76 - 6.00 | 0.6387 times | Mon 30 March 2026 | 3.64 (-17.65%) | 4.29 | 3.60 - 4.95 | 1.1569 times | Fri 27 February 2026 | 4.42 (-20.93%) | 5.59 | 4.27 - 5.70 | 2.4119 times | Fri 30 January 2026 | 5.59 (-6.99%) | 6.01 | 5.52 - 7.95 | 3.4238 times | Wed 31 December 2025 | 6.01 (-15.59%) | 7.14 | 5.91 - 7.40 | 1.051 times |
Indicator Analysis of KamdhenuVentures
Please login to view indicator analysis. or View indicator analysis of KamdhenuVentures KAMOPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS
DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.83 | 3.85 |
| 12 day EMA | 3.9 | 3.92 | 3.94 |
| 20 day EMA | 3.98 | 4 | 4.02 |
| 35 day EMA | 4.11 | 4.13 | 4.15 |
| 50 day EMA | 4.21 | 4.23 | 4.25 |
SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.82 | 3.86 |
| 12 day SMA | 3.91 | 3.94 | 3.96 |
| 20 day SMA | 3.99 | 4 | 4.02 |
| 35 day SMA | 4.12 | 4.14 | 4.16 |
| 50 day SMA | 4.23 | 4.25 | 4.26 |
| 100 day SMA | 4.54 | 4.56 | 4.57 |
| 150 day SMA | 4.59 | 4.6 | 4.61 |
| 200 day SMA | 4.98 | 4.99 | 5.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.