Login or Join
HomepageKamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KamdhenuVentures
Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 5.27 and 5.5
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.33 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.56 |
Daily price and volume Kamdhenu Ventures
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.30 (3.11%) | 5.25 | 5.23 - 5.46 | 1.5965 times | Fri 12 June 2026 | 5.14 (0.39%) | 5.13 | 5.09 - 5.24 | 0.7076 times | Thu 11 June 2026 | 5.12 (0.59%) | 5.18 | 4.98 - 5.18 | 0.7508 times | Wed 10 June 2026 | 5.09 (-0.78%) | 5.01 | 5.01 - 5.20 | 0.3928 times | Tue 09 June 2026 | 5.13 (1.58%) | 5.15 | 5.05 - 5.24 | 0.5514 times | Mon 08 June 2026 | 5.05 (-0.59%) | 5.13 | 4.99 - 5.16 | 0.9249 times | Fri 05 June 2026 | 5.08 (-0.97%) | 5.14 | 4.99 - 5.27 | 1.6971 times | Thu 04 June 2026 | 5.13 (-0.39%) | 5.15 | 5.00 - 5.25 | 0.8858 times | Wed 03 June 2026 | 5.15 (-1.15%) | 5.30 | 5.07 - 5.30 | 0.8881 times | Tue 02 June 2026 | 5.21 (0.97%) | 5.02 | 5.01 - 5.32 | 1.6052 times | Mon 01 June 2026 | 5.16 (-0.96%) | 5.21 | 5.05 - 5.38 | 1.5655 times |
Weekly price and charts KamdhenuVentures
Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 5.27 and 5.5
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.33 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Kamdhenu Ventures
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.30 (3.11%) | 5.25 | 5.23 - 5.46 | 0.1767 times | Fri 12 June 2026 | 5.14 (1.18%) | 5.13 | 4.98 - 5.24 | 0.3684 times | Fri 05 June 2026 | 5.08 (-2.5%) | 5.21 | 4.99 - 5.38 | 0.7353 times | Fri 29 May 2026 | 5.21 (-0.76%) | 5.28 | 5.12 - 5.65 | 1.2285 times | Fri 22 May 2026 | 5.25 (-7.73%) | 5.26 | 5.10 - 5.45 | 0.4484 times | Thu 16 April 2026 | 5.69 (1.61%) | 5.70 | 5.30 - 6.00 | 1.0184 times | Fri 10 April 2026 | 5.60 (31.46%) | 4.28 | 4.25 - 5.73 | 2.2141 times | Thu 02 April 2026 | 4.26 (7.3%) | 3.70 | 3.60 - 4.31 | 1.0241 times | Fri 27 March 2026 | 3.97 (-7.46%) | 4.16 | 3.95 - 4.37 | 1.713 times | Fri 20 March 2026 | 4.29 (-4.03%) | 4.47 | 4.16 - 4.49 | 1.0731 times | Fri 13 March 2026 | 4.47 (7.19%) | 4.09 | 3.99 - 4.95 | 2.0457 times |
Monthly price and charts KamdhenuVentures
Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 5.14 and 5.62
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.2466666666667 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Kamdhenu Ventures
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.30 (1.73%) | 5.21 | 4.98 - 5.46 | 0.1701 times | Fri 29 May 2026 | 5.21 (-8.44%) | 5.26 | 5.10 - 5.65 | 0.2228 times | Thu 16 April 2026 | 5.69 (56.32%) | 3.90 | 3.76 - 6.00 | 0.4942 times | Mon 30 March 2026 | 3.64 (-17.65%) | 4.29 | 3.60 - 4.95 | 0.8953 times | Fri 27 February 2026 | 4.42 (-20.93%) | 5.59 | 4.27 - 5.70 | 1.8664 times | Fri 30 January 2026 | 5.59 (-6.99%) | 6.01 | 5.52 - 7.95 | 2.6495 times | Wed 31 December 2025 | 6.01 (-15.59%) | 7.14 | 5.91 - 7.40 | 0.8133 times | Fri 28 November 2025 | 7.12 (-11.22%) | 8.03 | 6.85 - 8.50 | 0.8844 times | Fri 31 October 2025 | 8.02 (-5.98%) | 8.53 | 7.91 - 8.92 | 0.759 times | Tue 30 September 2025 | 8.53 (-16.45%) | 10.22 | 8.40 - 10.31 | 1.2451 times | Fri 29 August 2025 | 10.21 (-60.49%) | 9.36 | 8.36 - 10.76 | 4.2282 times |
Indicator Analysis of KamdhenuVentures
Please login to view indicator analysis. or View indicator analysis of KamdhenuVentures KAMOPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS
DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.24 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.79 |
| 100 day DMA | 5.28 |
| 150 day DMA | 6.08 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.12 | 5.11 |
| 12 day EMA | 5.17 | 5.15 | 5.15 |
| 20 day EMA | 5.14 | 5.12 | 5.12 |
| 35 day EMA | 4.98 | 4.96 | 4.95 |
| 50 day EMA | 4.79 | 4.77 | 4.75 |
SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.11 | 5.09 |
| 12 day SMA | 5.15 | 5.15 | 5.19 |
| 20 day SMA | 5.24 | 5.26 | 5.27 |
| 35 day SMA | 4.98 | 4.95 | 4.93 |
| 50 day SMA | 4.79 | 4.77 | 4.75 |
| 100 day SMA | 5.28 | 5.29 | 5.31 |
| 150 day SMA | 6.08 | 6.1 | 6.12 |
| 200 day SMA | 8.36 | 8.62 | 8.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.