KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KamdhenuVentures Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 7.86 and 8.07 | Daily Target 1 | 7.82 | | Daily Target 2 | 7.89 | | Daily Target 3 | 8.0266666666667 | | Daily Target 4 | 8.1 | | Daily Target 5 | 8.24 |
Daily price and volume Kamdhenu Ventures
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
7.97 (-0.62%) |
8.03 |
7.95 - 8.16 |
0.6688 times |
Fri 31 October 2025 |
8.02 (-1.6%) |
8.15 |
8.00 - 8.25 |
0.7017 times |
Thu 30 October 2025 |
8.15 (2%) |
8.02 |
7.94 - 8.65 |
2.5603 times |
Wed 29 October 2025 |
7.99 (0.13%) |
7.98 |
7.91 - 8.09 |
1.1691 times |
Tue 28 October 2025 |
7.98 (-1.48%) |
8.10 |
7.93 - 8.25 |
1.904 times |
Mon 27 October 2025 |
8.10 (-0.37%) |
8.15 |
8.09 - 8.25 |
0.8596 times |
Fri 24 October 2025 |
8.13 (-0.61%) |
8.15 |
8.08 - 8.29 |
0.576 times |
Thu 23 October 2025 |
8.18 (0.62%) |
8.38 |
8.12 - 8.38 |
0.6096 times |
Tue 21 October 2025 |
8.13 (0.74%) |
8.00 |
8.00 - 8.16 |
0.1787 times |
Mon 20 October 2025 |
8.07 (0.12%) |
8.25 |
8.01 - 8.25 |
0.7722 times |
Fri 17 October 2025 |
8.06 (-0.25%) |
8.10 |
8.03 - 8.19 |
0.6486 times |
Weekly price and charts KamdhenuVentures Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 7.86 and 8.07 | Weekly Target 1 | 7.82 | | Weekly Target 2 | 7.89 | | Weekly Target 3 | 8.0266666666667 | | Weekly Target 4 | 8.1 | | Weekly Target 5 | 8.24 |
Weekly price and volumes for Kamdhenu Ventures
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
7.97 (-0.62%) |
8.03 |
7.95 - 8.16 |
0.1152 times |
Fri 31 October 2025 |
8.02 (-1.35%) |
8.15 |
7.91 - 8.65 |
1.2388 times |
Fri 24 October 2025 |
8.13 (0.87%) |
8.25 |
8.00 - 8.38 |
0.3679 times |
Fri 17 October 2025 |
8.06 (-5.84%) |
8.57 |
8.03 - 8.65 |
0.7232 times |
Fri 10 October 2025 |
8.56 (-2.62%) |
8.79 |
8.40 - 8.89 |
1.0163 times |
Fri 03 October 2025 |
8.79 (-0.79%) |
8.86 |
8.40 - 9.15 |
0.8067 times |
Fri 26 September 2025 |
8.86 (-3.59%) |
9.19 |
8.80 - 9.29 |
0.8718 times |
Fri 19 September 2025 |
9.19 (-0.97%) |
9.34 |
9.10 - 9.41 |
0.9208 times |
Fri 12 September 2025 |
9.28 (-1.49%) |
9.35 |
9.01 - 9.60 |
1.454 times |
Fri 05 September 2025 |
9.42 (-7.74%) |
10.22 |
9.25 - 10.31 |
2.4853 times |
Fri 29 August 2025 |
10.21 (-1.45%) |
10.76 |
10.05 - 10.76 |
4.2781 times |
Monthly price and charts KamdhenuVentures Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 7.86 and 8.07 | Monthly Target 1 | 7.82 | | Monthly Target 2 | 7.89 | | Monthly Target 3 | 8.0266666666667 | | Monthly Target 4 | 8.1 | | Monthly Target 5 | 8.24 |
Monthly price and volumes Kamdhenu Ventures
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
7.97 (-0.62%) |
8.03 |
7.95 - 8.16 |
0.0028 times |
Fri 31 October 2025 |
8.02 (-5.98%) |
8.53 |
7.91 - 8.92 |
0.0911 times |
Tue 30 September 2025 |
8.53 (-16.45%) |
10.22 |
8.40 - 10.31 |
0.1494 times |
Fri 29 August 2025 |
10.21 (-60.49%) |
9.36 |
8.36 - 10.76 |
0.5075 times |
Mon 07 October 2024 |
25.84 (-30.8%) |
33.60 |
25.84 - 33.60 |
0.406 times |
Mon 30 September 2024 |
37.34 (-13.96%) |
44.00 |
37.34 - 58.60 |
4.6205 times |
Fri 30 August 2024 |
43.40 (7.35%) |
40.15 |
34.40 - 43.63 |
1.4226 times |
Wed 31 July 2024 |
40.43 (1.08%) |
40.60 |
37.01 - 43.00 |
1.5926 times |
Fri 28 June 2024 |
40.00 (-75.77%) |
171.20 |
35.91 - 208.00 |
1.1055 times |
Fri 31 May 2024 |
165.10 (-13.54%) |
190.60 |
164.20 - 195.95 |
0.1021 times |
Tue 30 April 2024 |
190.95 (14.2%) |
170.00 |
166.10 - 198.45 |
0.1405 times |
DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS
DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS
| DMA period | DMA value | | 5 day DMA | 8.02 | | 12 day DMA | 8.07 | | 20 day DMA | 8.23 | | 35 day DMA | 8.56 | | 50 day DMA | 8.92 | | 100 day DMA | 22.56 | | 150 day DMA | 37.34 | | 200 day DMA | 72.13 | EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.03 | 8.06 | 8.08 | | 12 day EMA | 8.12 | 8.15 | 8.17 | | 20 day EMA | 8.25 | 8.28 | 8.31 | | 35 day EMA | 8.56 | 8.6 | 8.63 | | 50 day EMA | 8.89 | 8.93 | 8.97 |
SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.02 | 8.05 | 8.07 | | 12 day SMA | 8.07 | 8.08 | 8.1 | | 20 day SMA | 8.23 | 8.27 | 8.3 | | 35 day SMA | 8.56 | 8.6 | 8.63 | | 50 day SMA | 8.92 | 8.97 | 9.01 | | 100 day SMA | 22.56 | 22.84 | 23.14 | | 150 day SMA | 37.34 | 38.4 | 39.48 | | 200 day SMA | 72.13 | 72.96 | 73.75 |
|
|
