KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamdhenuVentures

Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 4.25 and 4.52

Daily Target 1	4.04
Daily Target 2	4.19
Daily Target 3	4.3066666666667
Daily Target 4	4.46
Daily Target 5	4.58

Daily price and volume Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Mon 02 March 2026	4.35 (-1.58%)	4.29	4.15 - 4.42	0.6645 times
Fri 27 February 2026	4.42 (1.14%)	4.38	4.35 - 4.46	0.2853 times
Thu 26 February 2026	4.37 (-1.35%)	4.49	4.31 - 4.49	0.3565 times
Wed 25 February 2026	4.43 (2.55%)	4.49	4.36 - 4.49	0.3535 times
Tue 24 February 2026	4.32 (-3.57%)	4.46	4.28 - 4.50	0.7416 times
Mon 23 February 2026	4.48 (-0.88%)	4.66	4.41 - 4.67	0.4108 times
Fri 20 February 2026	4.52 (2.49%)	4.42	4.41 - 4.56	0.5491 times
Thu 19 February 2026	4.41 (-3.92%)	4.69	4.27 - 4.70	2.1657 times
Wed 18 February 2026	4.59 (0.44%)	4.60	4.51 - 4.85	1.9419 times
Tue 17 February 2026	4.57 (-7.3%)	4.90	4.48 - 5.07	2.5313 times
Mon 16 February 2026	4.93 (-0.4%)	4.91	4.90 - 4.95	0.5918 times

Daily chart KamdhenuVentures

Weekly price and charts KamdhenuVentures

Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 4.25 and 4.52

Weekly Target 1	4.04
Weekly Target 2	4.19
Weekly Target 3	4.3066666666667
Weekly Target 4	4.46
Weekly Target 5	4.58

Weekly price and volumes for Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Mon 02 March 2026	4.35 (-1.58%)	4.29	4.15 - 4.42	0.104 times
Fri 27 February 2026	4.42 (-2.21%)	4.66	4.28 - 4.67	0.336 times
Fri 20 February 2026	4.52 (-8.69%)	4.91	4.27 - 5.07	1.2171 times
Fri 13 February 2026	4.95 (-8.33%)	5.55	4.91 - 5.62	1.6778 times
Fri 06 February 2026	5.40 (-3.4%)	5.59	5.30 - 5.70	0.7685 times
Fri 30 January 2026	5.59 (-5.89%)	6.02	5.52 - 6.02	1.0835 times
Fri 23 January 2026	5.94 (-3.57%)	6.16	5.70 - 6.38	1.0843 times
Fri 16 January 2026	6.16 (-12.5%)	7.00	6.07 - 7.04	1.2347 times
Fri 09 January 2026	7.04 (15.22%)	6.19	6.01 - 7.95	2.1603 times
Fri 02 January 2026	6.11 (-1.13%)	6.23	5.95 - 6.35	0.3338 times
Fri 26 December 2025	6.18 (-5.5%)	6.54	6.10 - 6.65	0.6236 times

weekly chart KamdhenuVentures

Monthly price and charts KamdhenuVentures

Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 4.25 and 4.52

Monthly Target 1	4.04
Monthly Target 2	4.19
Monthly Target 3	4.3066666666667
Monthly Target 4	4.46
Monthly Target 5	4.58

Monthly price and volumes Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Mon 02 March 2026	4.35 (-1.58%)	4.29	4.15 - 4.42	0.0089 times
Fri 27 February 2026	4.42 (-20.93%)	5.59	4.27 - 5.70	0.3432 times
Fri 30 January 2026	5.59 (-6.99%)	6.01	5.52 - 7.95	0.4873 times
Wed 31 December 2025	6.01 (-15.59%)	7.14	5.91 - 7.40	0.1496 times
Fri 28 November 2025	7.12 (-11.22%)	8.03	6.85 - 8.50	0.1626 times
Fri 31 October 2025	8.02 (-5.98%)	8.53	7.91 - 8.92	0.1396 times
Tue 30 September 2025	8.53 (-16.45%)	10.22	8.40 - 10.31	0.229 times
Fri 29 August 2025	10.21 (-60.49%)	9.36	8.36 - 10.76	0.7776 times
Mon 07 October 2024	25.84 (-30.8%)	33.60	25.84 - 33.60	0.6221 times
Mon 30 September 2024	37.34 (-13.96%)	44.00	37.34 - 58.60	7.0802 times
Fri 30 August 2024	43.40 (7.35%)	40.15	34.40 - 43.63	2.1798 times

monthly chart KamdhenuVentures

Indicator Analysis of KamdhenuVentures

Please login to view indicator analysis. or View indicator analysis of KamdhenuVentures KAMOPAINTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS

DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS

DMA period	DMA value
5 day DMA	4.38
12 day DMA	4.53
20 day DMA	4.85
35 day DMA	5.31
50 day DMA	5.65
100 day DMA	6.6
150 day DMA	8.48
200 day DMA	17.35

EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.4	4.43	4.44
12 day EMA	4.58	4.62	4.66
20 day EMA	4.8	4.85	4.9
35 day EMA	5.2	5.25	5.3
50 day EMA	5.61	5.66	5.71

SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.38	4.4	4.42
12 day SMA	4.53	4.58	4.65
20 day SMA	4.85	4.9	4.96
35 day SMA	5.31	5.39	5.46
50 day SMA	5.65	5.69	5.74
100 day SMA	6.6	6.64	6.68
150 day SMA	8.48	8.84	9.2
200 day SMA	17.35	17.52	17.7