KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KamdhenuVentures Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 9.06 and 9.23 | Daily Target 1 | 9.02 | | Daily Target 2 | 9.09 | | Daily Target 3 | 9.19 | | Daily Target 4 | 9.26 | | Daily Target 5 | 9.36 |
Daily price and volume Kamdhenu Ventures
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.16 (-0.54%) |
9.24 |
9.12 - 9.29 |
0.6412 times |
Wed 17 September 2025 |
9.21 (-0.22%) |
9.27 |
9.16 - 9.29 |
0.5746 times |
Tue 16 September 2025 |
9.23 (-0.97%) |
9.32 |
9.22 - 9.40 |
0.7725 times |
Mon 15 September 2025 |
9.32 (0.43%) |
9.34 |
9.23 - 9.41 |
0.9204 times |
Fri 12 September 2025 |
9.28 (0.87%) |
9.39 |
9.10 - 9.39 |
0.8389 times |
Thu 11 September 2025 |
9.20 (1.1%) |
9.10 |
9.07 - 9.29 |
0.7381 times |
Wed 10 September 2025 |
9.10 (-0.22%) |
9.06 |
9.01 - 9.19 |
1.3612 times |
Tue 09 September 2025 |
9.12 (-1.83%) |
9.37 |
9.09 - 9.37 |
1.3667 times |
Mon 08 September 2025 |
9.29 (-1.38%) |
9.35 |
9.23 - 9.60 |
1.4205 times |
Fri 05 September 2025 |
9.42 (0%) |
9.42 |
9.30 - 9.58 |
1.3661 times |
Thu 04 September 2025 |
9.42 (-0.74%) |
9.65 |
9.25 - 9.65 |
1.5182 times |
Weekly price and charts KamdhenuVentures Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 9 and 9.29 | Weekly Target 1 | 8.94 | | Weekly Target 2 | 9.05 | | Weekly Target 3 | 9.23 | | Weekly Target 4 | 9.34 | | Weekly Target 5 | 9.52 |
Weekly price and volumes for Kamdhenu Ventures
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.16 (-1.29%) |
9.34 |
9.12 - 9.41 |
0.0827 times |
Fri 12 September 2025 |
9.28 (-1.49%) |
9.35 |
9.01 - 9.60 |
0.1628 times |
Fri 05 September 2025 |
9.42 (-7.74%) |
10.22 |
9.25 - 10.31 |
0.2782 times |
Fri 29 August 2025 |
10.21 (-1.45%) |
10.76 |
10.05 - 10.76 |
0.4789 times |
Fri 22 August 2025 |
10.36 (13.35%) |
9.24 |
8.36 - 10.48 |
1.6522 times |
Thu 14 August 2025 |
9.14 (-1.3%) |
9.07 |
9.00 - 9.39 |
0.1274 times |
Fri 08 August 2025 |
9.26 (-64.16%) |
9.36 |
9.01 - 9.65 |
0.0762 times |
Mon 07 October 2024 |
25.84 (-5.03%) |
26.51 |
25.84 - 28.57 |
1.7301 times |
Fri 04 October 2024 |
27.21 (-41.71%) |
37.34 |
27.21 - 37.34 |
0.179 times |
Fri 27 September 2024 |
46.68 (-16.21%) |
55.90 |
46.68 - 58.60 |
5.2326 times |
Fri 20 September 2024 |
55.71 (8.51%) |
51.61 |
51.61 - 55.74 |
6.7865 times |
Monthly price and charts KamdhenuVentures Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 8.44 and 9.74 | Monthly Target 1 | 8.19 | | Monthly Target 2 | 8.68 | | Monthly Target 3 | 9.4933333333333 | | Monthly Target 4 | 9.98 | | Monthly Target 5 | 10.79 |
Monthly price and volumes Kamdhenu Ventures
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.16 (-10.28%) |
10.22 |
9.01 - 10.31 |
0.1123 times |
Fri 29 August 2025 |
10.21 (-60.49%) |
9.36 |
8.36 - 10.76 |
0.5008 times |
Mon 07 October 2024 |
25.84 (-30.8%) |
33.60 |
25.84 - 33.60 |
0.4007 times |
Mon 30 September 2024 |
37.34 (-13.96%) |
44.00 |
37.34 - 58.60 |
4.5602 times |
Fri 30 August 2024 |
43.40 (7.35%) |
40.15 |
34.40 - 43.63 |
1.404 times |
Wed 31 July 2024 |
40.43 (1.08%) |
40.60 |
37.01 - 43.00 |
1.5718 times |
Fri 28 June 2024 |
40.00 (-75.77%) |
171.20 |
35.91 - 208.00 |
1.0911 times |
Fri 31 May 2024 |
165.10 (-13.54%) |
190.60 |
164.20 - 195.95 |
0.1007 times |
Tue 30 April 2024 |
190.95 (14.2%) |
170.00 |
166.10 - 198.45 |
0.1386 times |
Thu 28 March 2024 |
167.20 (-12.41%) |
193.95 |
155.55 - 201.90 |
0.1196 times |
Thu 29 February 2024 |
190.90 (-15.21%) |
228.45 |
186.25 - 233.75 |
0.3495 times |
DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS
DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS
| DMA period | DMA value | | 5 day DMA | 9.24 | | 12 day DMA | 9.27 | | 20 day DMA | 9.64 | | 35 day DMA | 11.1 | | 50 day DMA | 23.21 | | 100 day DMA | 31.82 | | 150 day DMA | 70.64 | | 200 day DMA | 100.78 | EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.21 | 9.24 | 9.26 | | 12 day EMA | 9.49 | 9.55 | 9.61 | | 20 day EMA | 10.86 | 11.04 | 11.23 | | 35 day EMA | 17.46 | 17.95 | 18.46 | | 50 day EMA | 23.83 | 24.43 | 25.05 |
SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.24 | 9.25 | 9.23 | | 12 day SMA | 9.27 | 9.31 | 9.39 | | 20 day SMA | 9.64 | 9.69 | 9.73 | | 35 day SMA | 11.1 | 11.8 | 12.6 | | 50 day SMA | 23.21 | 24.02 | 24.8 | | 100 day SMA | 31.82 | 32.12 | 32.44 | | 150 day SMA | 70.64 | 71.73 | 72.83 | | 200 day SMA | 100.78 | 101.82 | 102.9 |
|
|
