Login or Join
HomepageKamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KamdhenuVentures
Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 5.04 and 5.3
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.2366666666667 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.5 |
Daily price and volume Kamdhenu Ventures
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.21 (-2.8%) | 5.38 | 5.12 - 5.38 | 0.9319 times | Wed 27 May 2026 | 5.36 (-4.96%) | 5.51 | 5.36 - 5.53 | 2.1622 times | Tue 26 May 2026 | 5.64 (4.64%) | 5.45 | 5.40 - 5.65 | 1.596 times | Mon 25 May 2026 | 5.39 (2.67%) | 5.28 | 5.21 - 5.49 | 0.7483 times | Fri 22 May 2026 | 5.25 (-0.19%) | 5.37 | 5.20 - 5.37 | 0.351 times | Thu 21 May 2026 | 5.26 (-0.19%) | 5.20 | 5.20 - 5.41 | 0.4529 times | Wed 20 May 2026 | 5.27 (0.96%) | 5.45 | 5.20 - 5.45 | 0.8562 times | Tue 19 May 2026 | 5.22 (-8.26%) | 5.26 | 5.10 - 5.35 | 0.3249 times | Thu 16 April 2026 | 5.69 (1.25%) | 5.51 | 5.51 - 6.00 | 1.1967 times | Wed 15 April 2026 | 5.62 (4.85%) | 5.44 | 5.40 - 5.65 | 1.3799 times | Mon 13 April 2026 | 5.36 (-4.29%) | 5.70 | 5.30 - 5.70 | 1.9314 times |
Weekly price and charts KamdhenuVentures
Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 4.9 and 5.43
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.3266666666667 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Kamdhenu Ventures
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.21 (-0.76%) | 5.28 | 5.12 - 5.65 | 0.9228 times | Fri 22 May 2026 | 5.25 (-7.73%) | 5.26 | 5.10 - 5.45 | 0.3368 times | Thu 16 April 2026 | 5.69 (1.61%) | 5.70 | 5.30 - 6.00 | 0.7649 times | Fri 10 April 2026 | 5.60 (31.46%) | 4.28 | 4.25 - 5.73 | 1.663 times | Thu 02 April 2026 | 4.26 (7.3%) | 3.70 | 3.60 - 4.31 | 0.7692 times | Fri 27 March 2026 | 3.97 (-7.46%) | 4.16 | 3.95 - 4.37 | 1.2866 times | Fri 20 March 2026 | 4.29 (-4.03%) | 4.47 | 4.16 - 4.49 | 0.806 times | Fri 13 March 2026 | 4.47 (7.19%) | 4.09 | 3.99 - 4.95 | 1.5365 times | Fri 06 March 2026 | 4.17 (-5.66%) | 4.29 | 3.95 - 4.48 | 1.0279 times | Fri 27 February 2026 | 4.42 (-2.21%) | 4.66 | 4.28 - 4.67 | 0.8863 times | Fri 20 February 2026 | 4.52 (-8.69%) | 4.91 | 4.27 - 5.07 | 3.2105 times |
Monthly price and charts KamdhenuVentures
Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 4.88 and 5.43
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.32 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Kamdhenu Ventures
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.21 (-8.44%) | 5.26 | 5.10 - 5.65 | 0.1585 times | Thu 16 April 2026 | 5.69 (56.32%) | 3.90 | 3.76 - 6.00 | 0.3516 times | Mon 30 March 2026 | 3.64 (-17.65%) | 4.29 | 3.60 - 4.95 | 0.6368 times | Fri 27 February 2026 | 4.42 (-20.93%) | 5.59 | 4.27 - 5.70 | 1.3276 times | Fri 30 January 2026 | 5.59 (-6.99%) | 6.01 | 5.52 - 7.95 | 1.8847 times | Wed 31 December 2025 | 6.01 (-15.59%) | 7.14 | 5.91 - 7.40 | 0.5785 times | Fri 28 November 2025 | 7.12 (-11.22%) | 8.03 | 6.85 - 8.50 | 0.6291 times | Fri 31 October 2025 | 8.02 (-5.98%) | 8.53 | 7.91 - 8.92 | 0.5399 times | Tue 30 September 2025 | 8.53 (-16.45%) | 10.22 | 8.40 - 10.31 | 0.8857 times | Fri 29 August 2025 | 10.21 (-60.49%) | 9.36 | 8.36 - 10.76 | 3.0077 times | Mon 07 October 2024 | 25.84 (-30.8%) | 33.60 | 25.84 - 33.60 | 2.4061 times |
Indicator Analysis of KamdhenuVentures
Please login to view indicator analysis. or View indicator analysis of KamdhenuVentures KAMOPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS
DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.05 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.68 |
| 100 day DMA | 5.47 |
| 150 day DMA | 6.36 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.41 | 5.43 |
| 12 day EMA | 5.27 | 5.28 | 5.27 |
| 20 day EMA | 5.13 | 5.12 | 5.1 |
| 35 day EMA | 4.99 | 4.98 | 4.96 |
| 50 day EMA | 4.82 | 4.8 | 4.78 |
SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.38 | 5.36 |
| 12 day SMA | 5.41 | 5.43 | 5.43 |
| 20 day SMA | 5.05 | 5 | 4.93 |
| 35 day SMA | 4.72 | 4.7 | 4.67 |
| 50 day SMA | 4.68 | 4.68 | 4.69 |
| 100 day SMA | 5.47 | 5.49 | 5.5 |
| 150 day SMA | 6.36 | 6.39 | 6.41 |
| 200 day SMA | 10.97 | 11.18 | 11.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.