KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamdhenuVentures

Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 4.26 and 4.37

Daily Target 1	4.23
Daily Target 2	4.28
Daily Target 3	4.34
Daily Target 4	4.39
Daily Target 5	4.45

Daily price and volume Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Fri 11 September 2026	4.33 (0.93%)	4.40	4.29 - 4.40	0.4316 times
Thu 10 September 2026	4.29 (-4.45%)	4.54	4.16 - 4.54	1.8233 times
Wed 09 September 2026	4.49 (0.9%)	4.40	4.40 - 4.54	0.7413 times
Tue 08 September 2026	4.45 (1.14%)	4.40	4.37 - 4.55	1.3562 times
Mon 07 September 2026	4.40 (-2.87%)	4.53	4.31 - 4.59	1.3783 times
Fri 04 September 2026	4.53 (0%)	4.58	4.49 - 4.62	1.1069 times
Thu 03 September 2026	4.53 (1.57%)	4.45	4.39 - 4.57	0.912 times
Wed 02 September 2026	4.46 (-0.45%)	4.42	4.38 - 4.55	0.6032 times
Tue 01 September 2026	4.48 (0%)	4.50	4.41 - 4.58	0.5439 times
Mon 31 August 2026	4.48 (-0.44%)	4.59	4.40 - 4.59	1.1033 times
Fri 28 August 2026	4.50 (-0.88%)	4.63	4.45 - 4.65	0.4078 times

Daily chart KamdhenuVentures

Weekly price and charts KamdhenuVentures

Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 4.03 and 4.46

Weekly Target 1	3.93
Weekly Target 2	4.13
Weekly Target 3	4.36
Weekly Target 4	4.56
Weekly Target 5	4.79

Weekly price and volumes for Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Fri 11 September 2026	4.33 (-4.42%)	4.53	4.16 - 4.59	1.0587 times
Fri 04 September 2026	4.53 (0.67%)	4.59	4.38 - 4.62	0.7887 times
Fri 28 August 2026	4.50 (1.12%)	4.54	4.40 - 5.00	0.7359 times
Fri 21 August 2026	4.45 (-1.98%)	4.54	4.25 - 5.15	1.4883 times
Fri 14 August 2026	4.54 (-1.09%)	4.65	4.24 - 5.31	1.129 times
Fri 07 August 2026	4.59 (0.22%)	4.57	4.50 - 4.73	0.7942 times
Fri 31 July 2026	4.58 (0.66%)	4.55	4.50 - 4.69	0.5927 times
Fri 24 July 2026	4.55 (-0.66%)	4.65	4.42 - 4.69	0.6708 times
Fri 17 July 2026	4.58 (-6.53%)	5.02	4.40 - 5.02	1.9893 times
Fri 10 July 2026	4.90 (-3.73%)	5.09	4.87 - 5.18	0.7524 times
Fri 03 July 2026	5.09 (-0.39%)	5.10	4.88 - 5.27	0.9495 times

weekly chart KamdhenuVentures

Monthly price and charts KamdhenuVentures

Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 4.02 and 4.48

Monthly Target 1	3.91
Monthly Target 2	4.12
Monthly Target 3	4.37
Monthly Target 4	4.58
Monthly Target 5	4.83

Monthly price and volumes Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Fri 11 September 2026	4.33 (-3.35%)	4.50	4.16 - 4.62	0.1749 times
Mon 31 August 2026	4.48 (-2.18%)	4.57	4.24 - 5.31	0.4631 times
Fri 31 July 2026	4.58 (-9.31%)	5.13	4.40 - 5.18	0.4753 times
Tue 30 June 2026	5.05 (-3.07%)	5.21	4.86 - 5.46	0.3879 times
Fri 29 May 2026	5.21 (-8.44%)	5.26	5.10 - 5.65	0.2728 times
Thu 16 April 2026	5.69 (56.32%)	3.90	3.76 - 6.00	0.6051 times
Mon 30 March 2026	3.64 (-17.65%)	4.29	3.60 - 4.95	1.0961 times
Fri 27 February 2026	4.42 (-20.93%)	5.59	4.27 - 5.70	2.2851 times
Fri 30 January 2026	5.59 (-6.99%)	6.01	5.52 - 7.95	3.2439 times
Wed 31 December 2025	6.01 (-15.59%)	7.14	5.91 - 7.40	0.9957 times
Fri 28 November 2025	7.12 (-11.22%)	8.03	6.85 - 8.50	1.0828 times

monthly chart KamdhenuVentures

Indicator Analysis of KamdhenuVentures

Please login to view indicator analysis. or View indicator analysis of KamdhenuVentures KAMOPAINTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS

DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS

DMA period	DMA value
5 day DMA	4.39
12 day DMA	4.46
20 day DMA	4.47
35 day DMA	4.51
50 day DMA	4.58
100 day DMA	4.78
150 day DMA	4.95
200 day DMA	5.51

EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.38	4.41	4.47
12 day EMA	4.43	4.45	4.48
20 day EMA	4.47	4.48	4.5
35 day EMA	4.53	4.54	4.55
50 day EMA	4.59	4.6	4.61

SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.39	4.43	4.48
12 day SMA	4.46	4.47	4.5
20 day SMA	4.47	4.48	4.49
35 day SMA	4.51	4.52	4.52
50 day SMA	4.58	4.59	4.61
100 day SMA	4.78	4.78	4.78
150 day SMA	4.95	4.97	4.98
200 day SMA	5.51	5.53	5.55