Login or Join
HomepageKamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KamdhenuVentures
Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 4.56 and 4.64
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.5733333333333 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.65 |
Daily price and volume Kamdhenu Ventures
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.58 (0.66%) | 4.53 | 4.53 - 4.61 | 0.852 times | Thu 30 July 2026 | 4.55 (-0.87%) | 4.61 | 4.53 - 4.64 | 1.0086 times | Wed 29 July 2026 | 4.59 (0%) | 4.54 | 4.51 - 4.65 | 0.7025 times | Tue 28 July 2026 | 4.59 (-0.43%) | 4.67 | 4.52 - 4.67 | 0.8823 times | Mon 27 July 2026 | 4.61 (1.32%) | 4.55 | 4.50 - 4.69 | 1.2456 times | Fri 24 July 2026 | 4.55 (1.11%) | 4.57 | 4.45 - 4.58 | 0.8976 times | Thu 23 July 2026 | 4.50 (-0.44%) | 4.50 | 4.48 - 4.59 | 1.0549 times | Wed 22 July 2026 | 4.52 (-0.44%) | 4.62 | 4.50 - 4.64 | 0.7896 times | Tue 21 July 2026 | 4.54 (0%) | 4.56 | 4.50 - 4.69 | 1.6576 times | Mon 20 July 2026 | 4.54 (-0.87%) | 4.65 | 4.42 - 4.65 | 0.9093 times | Fri 17 July 2026 | 4.58 (1.55%) | 4.52 | 4.40 - 4.65 | 1.166 times |
Weekly price and charts KamdhenuVentures
Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 4.54 and 4.73
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.59 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Kamdhenu Ventures
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.58 (0.66%) | 4.55 | 4.50 - 4.69 | 0.5934 times | Fri 24 July 2026 | 4.55 (-0.66%) | 4.65 | 4.42 - 4.69 | 0.6716 times | Fri 17 July 2026 | 4.58 (-6.53%) | 5.02 | 4.40 - 5.02 | 1.9918 times | Fri 10 July 2026 | 4.90 (-3.73%) | 5.09 | 4.87 - 5.18 | 0.7533 times | Fri 03 July 2026 | 5.09 (-0.39%) | 5.10 | 4.88 - 5.27 | 0.9507 times | Thu 25 June 2026 | 5.11 (-3.95%) | 5.27 | 4.86 - 5.40 | 0.7458 times | Fri 19 June 2026 | 5.32 (3.5%) | 5.25 | 5.20 - 5.46 | 0.7241 times | Fri 12 June 2026 | 5.14 (1.18%) | 5.13 | 4.98 - 5.24 | 0.5638 times | Fri 05 June 2026 | 5.08 (-2.5%) | 5.21 | 4.99 - 5.38 | 1.1253 times | Fri 29 May 2026 | 5.21 (-0.76%) | 5.28 | 5.12 - 5.65 | 1.8802 times | Fri 22 May 2026 | 5.25 (-7.73%) | 5.26 | 5.10 - 5.45 | 0.6863 times |
Monthly price and charts KamdhenuVentures
Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 4.1 and 4.88
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.72 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Kamdhenu Ventures
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.58 (-9.31%) | 5.13 | 4.40 - 5.18 | 0.4179 times | Tue 30 June 2026 | 5.05 (-3.07%) | 5.21 | 4.86 - 5.46 | 0.341 times | Fri 29 May 2026 | 5.21 (-8.44%) | 5.26 | 5.10 - 5.65 | 0.2399 times | Thu 16 April 2026 | 5.69 (56.32%) | 3.90 | 3.76 - 6.00 | 0.532 times | Mon 30 March 2026 | 3.64 (-17.65%) | 4.29 | 3.60 - 4.95 | 0.9637 times | Fri 27 February 2026 | 4.42 (-20.93%) | 5.59 | 4.27 - 5.70 | 2.0091 times | Fri 30 January 2026 | 5.59 (-6.99%) | 6.01 | 5.52 - 7.95 | 2.852 times | Wed 31 December 2025 | 6.01 (-15.59%) | 7.14 | 5.91 - 7.40 | 0.8755 times | Fri 28 November 2025 | 7.12 (-11.22%) | 8.03 | 6.85 - 8.50 | 0.952 times | Fri 31 October 2025 | 8.02 (-5.98%) | 8.53 | 7.91 - 8.92 | 0.817 times | Tue 30 September 2025 | 8.53 (-16.45%) | 10.22 | 8.40 - 10.31 | 1.3403 times |
Indicator Analysis of KamdhenuVentures
Please login to view indicator analysis. or View indicator analysis of KamdhenuVentures KAMOPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS
DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.9 |
| 50 day DMA | 5 |
| 100 day DMA | 4.84 |
| 150 day DMA | 5.39 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.57 | 4.58 |
| 12 day EMA | 4.61 | 4.61 | 4.62 |
| 20 day EMA | 4.69 | 4.7 | 4.72 |
| 35 day EMA | 4.81 | 4.82 | 4.84 |
| 50 day EMA | 4.99 | 5.01 | 5.03 |
SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.58 | 4.57 |
| 12 day SMA | 4.56 | 4.56 | 4.57 |
| 20 day SMA | 4.69 | 4.71 | 4.74 |
| 35 day SMA | 4.9 | 4.91 | 4.93 |
| 50 day SMA | 5 | 5.01 | 5.03 |
| 100 day SMA | 4.84 | 4.85 | 4.87 |
| 150 day SMA | 5.39 | 5.41 | 5.43 |
| 200 day SMA | 6.15 | 6.18 | 6.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.