KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KamdhenuVentures Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 7.71 and 8.28 | Daily Target 1 | 7.59 | | Daily Target 2 | 7.83 | | Daily Target 3 | 8.1633333333333 | | Daily Target 4 | 8.4 | | Daily Target 5 | 8.73 |
Daily price and volume Kamdhenu Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
8.06 (1.13%) |
8.13 |
7.93 - 8.50 |
2.4248 times |
Mon 03 November 2025 |
7.97 (-0.62%) |
8.03 |
7.95 - 8.16 |
0.549 times |
Fri 31 October 2025 |
8.02 (-1.6%) |
8.15 |
8.00 - 8.25 |
0.5761 times |
Thu 30 October 2025 |
8.15 (2%) |
8.02 |
7.94 - 8.65 |
2.1017 times |
Wed 29 October 2025 |
7.99 (0.13%) |
7.98 |
7.91 - 8.09 |
0.9598 times |
Tue 28 October 2025 |
7.98 (-1.48%) |
8.10 |
7.93 - 8.25 |
1.563 times |
Mon 27 October 2025 |
8.10 (-0.37%) |
8.15 |
8.09 - 8.25 |
0.7057 times |
Fri 24 October 2025 |
8.13 (-0.61%) |
8.15 |
8.08 - 8.29 |
0.4729 times |
Thu 23 October 2025 |
8.18 (0.62%) |
8.38 |
8.12 - 8.38 |
0.5004 times |
Tue 21 October 2025 |
8.13 (0.74%) |
8.00 |
8.00 - 8.16 |
0.1467 times |
Mon 20 October 2025 |
8.07 (0.12%) |
8.25 |
8.01 - 8.25 |
0.6339 times |
Weekly price and charts KamdhenuVentures Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 8 and 8.57 | Weekly Target 1 | 7.59 | | Weekly Target 2 | 7.83 | | Weekly Target 3 | 8.1633333333333 | | Weekly Target 4 | 8.4 | | Weekly Target 5 | 8.73 |
Weekly price and volumes for Kamdhenu Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
8.06 (0.5%) |
8.03 |
7.93 - 8.50 |
0.5935 times |
Fri 31 October 2025 |
8.02 (-1.35%) |
8.15 |
7.91 - 8.65 |
1.1788 times |
Fri 24 October 2025 |
8.13 (0.87%) |
8.25 |
8.00 - 8.38 |
0.35 times |
Fri 17 October 2025 |
8.06 (-5.84%) |
8.57 |
8.03 - 8.65 |
0.6882 times |
Fri 10 October 2025 |
8.56 (-2.62%) |
8.79 |
8.40 - 8.89 |
0.9671 times |
Fri 03 October 2025 |
8.79 (-0.79%) |
8.86 |
8.40 - 9.15 |
0.7677 times |
Fri 26 September 2025 |
8.86 (-3.59%) |
9.19 |
8.80 - 9.29 |
0.8296 times |
Fri 19 September 2025 |
9.19 (-0.97%) |
9.34 |
9.10 - 9.41 |
0.8763 times |
Fri 12 September 2025 |
9.28 (-1.49%) |
9.35 |
9.01 - 9.60 |
1.3836 times |
Fri 05 September 2025 |
9.42 (-7.74%) |
10.22 |
9.25 - 10.31 |
2.365 times |
Fri 29 August 2025 |
10.21 (-1.45%) |
10.76 |
10.05 - 10.76 |
4.071 times |
Monthly price and charts KamdhenuVentures Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 8 and 8.57 | Monthly Target 1 | 7.59 | | Monthly Target 2 | 7.83 | | Monthly Target 3 | 8.1633333333333 | | Monthly Target 4 | 8.4 | | Monthly Target 5 | 8.73 |
Monthly price and volumes Kamdhenu Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
8.06 (0.5%) |
8.03 |
7.93 - 8.50 |
0.0152 times |
Fri 31 October 2025 |
8.02 (-5.98%) |
8.53 |
7.91 - 8.92 |
0.091 times |
Tue 30 September 2025 |
8.53 (-16.45%) |
10.22 |
8.40 - 10.31 |
0.1492 times |
Fri 29 August 2025 |
10.21 (-60.49%) |
9.36 |
8.36 - 10.76 |
0.5068 times |
Mon 07 October 2024 |
25.84 (-30.8%) |
33.60 |
25.84 - 33.60 |
0.4055 times |
Mon 30 September 2024 |
37.34 (-13.96%) |
44.00 |
37.34 - 58.60 |
4.6148 times |
Fri 30 August 2024 |
43.40 (7.35%) |
40.15 |
34.40 - 43.63 |
1.4208 times |
Wed 31 July 2024 |
40.43 (1.08%) |
40.60 |
37.01 - 43.00 |
1.5906 times |
Fri 28 June 2024 |
40.00 (-75.77%) |
171.20 |
35.91 - 208.00 |
1.1042 times |
Fri 31 May 2024 |
165.10 (-13.54%) |
190.60 |
164.20 - 195.95 |
0.1019 times |
Tue 30 April 2024 |
190.95 (14.2%) |
170.00 |
166.10 - 198.45 |
0.1403 times |
DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS
DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS
| DMA period | DMA value | | 5 day DMA | 8.04 | | 12 day DMA | 8.07 | | 20 day DMA | 8.2 | | 35 day DMA | 8.53 | | 50 day DMA | 8.88 | | 100 day DMA | 22.28 | | 150 day DMA | 36.29 | | 200 day DMA | 71.3 | EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.04 | 8.03 | 8.06 | | 12 day EMA | 8.11 | 8.12 | 8.15 | | 20 day EMA | 8.24 | 8.26 | 8.29 | | 35 day EMA | 8.54 | 8.57 | 8.61 | | 50 day EMA | 8.88 | 8.91 | 8.95 |
SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.04 | 8.02 | 8.05 | | 12 day SMA | 8.07 | 8.07 | 8.08 | | 20 day SMA | 8.2 | 8.23 | 8.27 | | 35 day SMA | 8.53 | 8.56 | 8.6 | | 50 day SMA | 8.88 | 8.92 | 8.97 | | 100 day SMA | 22.28 | 22.56 | 22.84 | | 150 day SMA | 36.29 | 37.34 | 38.4 | | 200 day SMA | 71.3 | 72.13 | 72.96 |
|
|
