Login or Join
HomepageKamdhenu KAMDHENU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu KAMDHENU_BE are 34 and 35.45
| Daily Target 1 | 32.84 |
| Daily Target 2 | 33.7 |
| Daily Target 3 | 34.293333333333 |
| Daily Target 4 | 35.15 |
| Daily Target 5 | 35.74 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.55 (0.73%) | 34.30 | 33.44 - 34.89 | 0.454 times | Fri 31 July 2026 | 34.30 (0.7%) | 34.06 | 32.40 - 34.90 | 0.5992 times | Thu 30 July 2026 | 34.06 (-4.99%) | 34.71 | 34.06 - 35.10 | 1.0284 times | Wed 29 July 2026 | 35.85 (0.14%) | 36.45 | 34.91 - 36.90 | 0.755 times | Tue 28 July 2026 | 35.80 (-2.61%) | 37.00 | 34.93 - 37.06 | 1.1894 times | Mon 27 July 2026 | 36.76 (1.72%) | 36.50 | 35.70 - 37.00 | 1.0342 times | Fri 24 July 2026 | 36.14 (3.35%) | 34.97 | 34.00 - 36.50 | 1.7864 times | Thu 23 July 2026 | 34.97 (3.58%) | 34.28 | 32.50 - 35.10 | 1.9086 times | Wed 22 July 2026 | 33.76 (0.69%) | 33.86 | 33.15 - 34.10 | 0.5509 times | Tue 21 July 2026 | 33.53 (-0.39%) | 34.60 | 33.00 - 34.60 | 0.6939 times | Mon 20 July 2026 | 33.66 (0.36%) | 33.59 | 32.80 - 34.70 | 0.8823 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU_BE are 34 and 35.45
| Weekly Target 1 | 32.84 |
| Weekly Target 2 | 33.7 |
| Weekly Target 3 | 34.293333333333 |
| Weekly Target 4 | 35.15 |
| Weekly Target 5 | 35.74 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.55 (0.73%) | 34.30 | 33.44 - 34.89 | 0.1159 times | Fri 31 July 2026 | 34.30 (-5.09%) | 36.50 | 32.40 - 37.06 | 1.1759 times | Fri 24 July 2026 | 36.14 (7.75%) | 33.59 | 32.50 - 36.50 | 1.4862 times | Fri 17 July 2026 | 33.54 (1.57%) | 32.00 | 31.01 - 34.00 | 1.5494 times | Fri 10 July 2026 | 33.02 (5.66%) | 34.00 | 31.00 - 34.45 | 2.0758 times | Fri 03 July 2026 | 31.25 (10.7%) | 28.40 | 27.86 - 31.75 | 1.7707 times | Thu 25 June 2026 | 28.23 (-2.08%) | 28.90 | 27.52 - 29.75 | 0.6892 times | Fri 19 June 2026 | 28.83 (-89.86%) | 286.00 | 28.28 - 298.35 | 0.339 times | Fri 02 December 2022 | 284.30 (4.75%) | 258.10 | 246.10 - 284.30 | 0.2669 times | Fri 25 November 2022 | 271.40 (15.98%) | 241.50 | 231.00 - 294.95 | 0.5309 times | Fri 18 November 2022 | 234.00 (27.1%) | 193.30 | 180.10 - 234.85 | 0.6861 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU_BE are 34 and 35.45
| Monthly Target 1 | 32.84 |
| Monthly Target 2 | 33.7 |
| Monthly Target 3 | 34.293333333333 |
| Monthly Target 4 | 35.15 |
| Monthly Target 5 | 35.74 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.55 (0.73%) | 34.30 | 33.44 - 34.89 | 0.1001 times | Fri 31 July 2026 | 34.30 (14.49%) | 30.80 | 29.50 - 37.06 | 6.5223 times | Tue 30 June 2026 | 29.96 (-89.68%) | 29.50 | 27.52 - 30.00 | 1.2444 times | Mon 05 December 2022 | 290.45 (11.24%) | 266.00 | 258.00 - 298.35 | 0.1619 times | Wed 30 November 2022 | 261.10 (88.18%) | 144.45 | 134.75 - 294.95 | 1.4471 times | Mon 31 October 2022 | 138.75 (-3.65%) | 140.05 | 129.60 - 145.65 | 0.1107 times | Fri 30 September 2022 | 144.00 (86.17%) | 138.55 | 131.20 - 171.00 | 0.2679 times | Mon 17 August 2020 | 77.35 (9.02%) | 70.95 | 69.30 - 80.40 | 0.0576 times | Fri 31 July 2020 | 70.95 (-2.67%) | 75.95 | 67.00 - 75.95 | 0.0536 times | Tue 30 June 2020 | 72.90 (0%) | 73.10 | 71.50 - 79.40 | 0.0344 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu KAMDHENU_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu KAMDHENU_BE
DMA (daily moving average) of Kamdhenu KAMDHENU_BE
| DMA period | DMA value |
| 5 day DMA | 34.91 |
| 12 day DMA | 34.74 |
| 20 day DMA | 33.7 |
| 35 day DMA | 66.66 |
| 50 day DMA | 113.45 |
| 100 day DMA | 122.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kamdhenu KAMDHENU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.74 | 34.83 | 35.1 |
| 12 day EMA | 35.95 | 36.2 | 36.55 |
| 20 day EMA | 43.72 | 44.69 | 45.78 |
| 35 day EMA | 75.23 | 77.62 | 80.17 |
| 50 day EMA | 108.07 | 111.07 | 114.2 |
SMA (simple moving average) of Kamdhenu KAMDHENU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.91 | 35.35 | 35.72 |
| 12 day SMA | 34.74 | 34.59 | 34.38 |
| 20 day SMA | 33.7 | 33.54 | 33.36 |
| 35 day SMA | 66.66 | 73.05 | 79.83 |
| 50 day SMA | 113.45 | 115.79 | 117.99 |
| 100 day SMA | 122.55 | 122.95 | 123.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.