Login or Join
HomepageKamdhenu KAMDHENU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu KAMDHENU_BE are 27.7 and 29.42
| Daily Target 1 | 27.32 |
| Daily Target 2 | 28.07 |
| Daily Target 3 | 29.036666666667 |
| Daily Target 4 | 29.79 |
| Daily Target 5 | 30.76 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 28.83 (-90.07%) | 29.50 | 28.28 - 30.00 | 2.6247 times | Mon 05 December 2022 | 290.45 (2.16%) | 286.00 | 286.00 - 298.35 | 0.9777 times | Fri 02 December 2022 | 284.30 (4.99%) | 270.00 | 270.00 - 284.30 | 0.6434 times | Thu 01 December 2022 | 270.80 (3.72%) | 266.00 | 258.00 - 273.95 | 0.3713 times | Wed 30 November 2022 | 261.10 (1.83%) | 254.40 | 250.40 - 266.10 | 0.5439 times | Tue 29 November 2022 | 256.40 (-0.74%) | 253.00 | 246.10 - 267.70 | 0.6873 times | Mon 28 November 2022 | 258.30 (-4.83%) | 258.10 | 257.85 - 275.00 | 0.5899 times | Fri 25 November 2022 | 271.40 (-4.08%) | 285.00 | 268.85 - 294.95 | 1.7256 times | Thu 24 November 2022 | 282.95 (4.49%) | 274.00 | 271.60 - 284.30 | 0.8806 times | Wed 23 November 2022 | 270.80 (4.98%) | 258.00 | 258.00 - 270.80 | 0.9557 times | Tue 22 November 2022 | 257.95 (4.99%) | 246.00 | 245.70 - 257.95 | 0.9606 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU_BE are -106.48 and 163.59
| Weekly Target 1 | -151.58 |
| Weekly Target 2 | -61.38 |
| Weekly Target 3 | 118.48666666667 |
| Weekly Target 4 | 208.69 |
| Weekly Target 5 | 388.56 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 28.83 (-89.86%) | 286.00 | 28.28 - 298.35 | 1.5145 times | Fri 02 December 2022 | 284.30 (4.75%) | 258.10 | 246.10 - 284.30 | 1.1922 times | Fri 25 November 2022 | 271.40 (15.98%) | 241.50 | 231.00 - 294.95 | 2.3716 times | Fri 18 November 2022 | 234.00 (27.1%) | 193.30 | 180.10 - 234.85 | 3.0648 times | Fri 11 November 2022 | 184.10 (21.52%) | 155.90 | 155.90 - 184.10 | 1.0508 times | Fri 04 November 2022 | 151.50 (14.64%) | 133.75 | 132.00 - 151.50 | 0.4005 times | Fri 28 October 2022 | 132.15 (-0.97%) | 130.20 | 129.60 - 141.00 | 0.072 times | Fri 21 October 2022 | 133.45 (-1.11%) | 135.00 | 130.20 - 138.50 | 0.1544 times | Fri 14 October 2022 | 134.95 (-2.03%) | 138.95 | 130.05 - 139.00 | 0.0862 times | Fri 07 October 2022 | 137.75 (-4.34%) | 140.05 | 135.00 - 145.65 | 0.0929 times | Fri 30 September 2022 | 144.00 (2.42%) | 143.00 | 131.20 - 149.45 | 0.106 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU_BE are 27.7 and 29.42
| Monthly Target 1 | 27.32 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 29.036666666667 |
| Monthly Target 4 | 29.79 |
| Monthly Target 5 | 30.76 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 28.83 (-90.07%) | 29.50 | 28.28 - 30.00 | 0.7273 times | Mon 05 December 2022 | 290.45 (11.24%) | 266.00 | 258.00 - 298.35 | 0.552 times | Wed 30 November 2022 | 261.10 (88.18%) | 144.45 | 134.75 - 294.95 | 4.9338 times | Mon 31 October 2022 | 138.75 (-3.65%) | 140.05 | 129.60 - 145.65 | 0.3774 times | Fri 30 September 2022 | 144.00 (86.17%) | 138.55 | 131.20 - 171.00 | 0.9134 times | Mon 17 August 2020 | 77.35 (9.02%) | 70.95 | 69.30 - 80.40 | 0.1963 times | Fri 31 July 2020 | 70.95 (-2.67%) | 75.95 | 67.00 - 75.95 | 0.1827 times | Tue 30 June 2020 | 72.90 (0%) | 73.10 | 71.50 - 79.40 | 0.1172 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu KAMDHENU_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu KAMDHENU_BE
DMA (daily moving average) of Kamdhenu KAMDHENU_BE
| DMA period | DMA value |
| 5 day DMA | 227.1 |
| 12 day DMA | 248.25 |
| 20 day DMA | 228.62 |
| 35 day DMA | 190.04 |
| 50 day DMA | 174.59 |
| 100 day DMA | 134.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kamdhenu KAMDHENU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.44 | 277.24 | 270.64 |
| 12 day EMA | 223.9 | 259.35 | 253.7 |
| 20 day EMA | 219.15 | 239.17 | 233.77 |
| 35 day EMA | 202.33 | 212.54 | 207.95 |
| 50 day EMA | 176.77 | 182.81 | 178.42 |
SMA (simple moving average) of Kamdhenu KAMDHENU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.1 | 272.61 | 266.18 |
| 12 day SMA | 248.25 | 265.35 | 259.78 |
| 20 day SMA | 228.62 | 235.13 | 228.19 |
| 35 day SMA | 190.04 | 193.07 | 188.56 |
| 50 day SMA | 174.59 | 176.85 | 173.9 |
| 100 day SMA | 134.01 | 134.49 | 132.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.