Login or Join
HomepageKamdhenu KAMDHENU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu KAMDHENU_BE are 40.03 and 42.08
| Daily Target 1 | 38.32 |
| Daily Target 2 | 39.68 |
| Daily Target 3 | 40.366666666667 |
| Daily Target 4 | 41.73 |
| Daily Target 5 | 42.42 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.05 (3.92%) | 39.00 | 39.00 - 41.05 | 1.1508 times | Thu 17 September 2026 | 39.50 (1.73%) | 38.80 | 38.00 - 39.69 | 0.8964 times | Wed 16 September 2026 | 38.83 (0.44%) | 38.26 | 36.76 - 39.00 | 1.3181 times | Tue 15 September 2026 | 38.66 (-1.1%) | 39.68 | 38.10 - 39.70 | 0.5255 times | Fri 11 September 2026 | 39.09 (-0.33%) | 40.00 | 37.65 - 40.00 | 1.0446 times | Thu 10 September 2026 | 39.22 (-0.41%) | 39.50 | 38.50 - 40.72 | 0.6311 times | Wed 09 September 2026 | 39.38 (-2.16%) | 40.45 | 39.00 - 40.89 | 0.8893 times | Tue 08 September 2026 | 40.25 (0.93%) | 40.88 | 39.60 - 40.95 | 1.0256 times | Mon 07 September 2026 | 39.88 (1.63%) | 39.63 | 39.15 - 40.20 | 0.9933 times | Fri 04 September 2026 | 39.24 (1.21%) | 39.05 | 38.50 - 40.44 | 1.5253 times | Thu 03 September 2026 | 38.77 (3.52%) | 37.50 | 36.60 - 39.15 | 1.4534 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU_BE are 38.91 and 43.2
| Weekly Target 1 | 35.33 |
| Weekly Target 2 | 38.19 |
| Weekly Target 3 | 39.62 |
| Weekly Target 4 | 42.48 |
| Weekly Target 5 | 43.91 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.05 (5.01%) | 39.68 | 36.76 - 41.05 | 0.8446 times | Fri 11 September 2026 | 39.09 (-0.38%) | 39.63 | 37.65 - 40.95 | 0.995 times | Fri 04 September 2026 | 39.24 (8.49%) | 36.00 | 35.00 - 40.44 | 1.5468 times | Fri 28 August 2026 | 36.17 (2.7%) | 36.00 | 33.66 - 36.66 | 0.7115 times | Fri 21 August 2026 | 35.22 (1.35%) | 35.40 | 32.71 - 35.40 | 0.8233 times | Fri 14 August 2026 | 34.75 (-1.22%) | 35.18 | 31.77 - 35.90 | 1.1119 times | Fri 07 August 2026 | 35.18 (2.57%) | 34.30 | 33.44 - 35.90 | 0.4478 times | Fri 31 July 2026 | 34.30 (-5.09%) | 36.50 | 32.40 - 37.06 | 0.9825 times | Fri 24 July 2026 | 36.14 (7.75%) | 33.59 | 32.50 - 36.50 | 1.2419 times | Fri 17 July 2026 | 33.54 (1.57%) | 32.00 | 31.01 - 34.00 | 1.2946 times | Fri 10 July 2026 | 33.02 (5.66%) | 34.00 | 31.00 - 34.45 | 1.7345 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU_BE are 38.03 and 44.08
| Monthly Target 1 | 32.98 |
| Monthly Target 2 | 37.02 |
| Monthly Target 3 | 39.033333333333 |
| Monthly Target 4 | 43.07 |
| Monthly Target 5 | 45.08 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.05 (12.22%) | 36.80 | 35.00 - 41.05 | 2.0008 times | Mon 31 August 2026 | 36.58 (6.65%) | 34.30 | 31.77 - 37.40 | 2.0429 times | Fri 31 July 2026 | 34.30 (14.49%) | 30.80 | 29.50 - 37.06 | 3.9379 times | Tue 30 June 2026 | 29.96 (-89.68%) | 29.50 | 27.52 - 30.00 | 0.7513 times | Mon 05 December 2022 | 290.45 (11.24%) | 266.00 | 258.00 - 298.35 | 0.0978 times | Wed 30 November 2022 | 261.10 (88.18%) | 144.45 | 134.75 - 294.95 | 0.8737 times | Mon 31 October 2022 | 138.75 (-3.65%) | 140.05 | 129.60 - 145.65 | 0.0668 times | Fri 30 September 2022 | 144.00 (86.17%) | 138.55 | 131.20 - 171.00 | 0.1617 times | Mon 17 August 2020 | 77.35 (9.02%) | 70.95 | 69.30 - 80.40 | 0.0348 times | Fri 31 July 2020 | 70.95 (-2.67%) | 75.95 | 67.00 - 75.95 | 0.0324 times | Tue 30 June 2020 | 72.90 (0%) | 73.10 | 71.50 - 79.40 | 0.0208 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu KAMDHENU_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu KAMDHENU_BE
DMA (daily moving average) of Kamdhenu KAMDHENU_BE
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 39.28 |
| 20 day DMA | 37.85 |
| 35 day DMA | 36.34 |
| 50 day DMA | 35.62 |
| 100 day DMA | 91.96 |
| 150 day DMA | 97.85 |
| 200 day DMA |
EMA (exponential moving average) of Kamdhenu KAMDHENU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 39.13 | 38.94 |
| 12 day EMA | 38.95 | 38.57 | 38.4 |
| 20 day EMA | 38.09 | 37.78 | 37.6 |
| 35 day EMA | 36.93 | 36.69 | 36.52 |
| 50 day EMA | 35.68 | 35.46 | 35.29 |
SMA (simple moving average) of Kamdhenu KAMDHENU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 39.06 | 39.04 |
| 12 day SMA | 39.28 | 38.87 | 38.63 |
| 20 day SMA | 37.85 | 37.48 | 37.19 |
| 35 day SMA | 36.34 | 36.15 | 36.04 |
| 50 day SMA | 35.62 | 35.45 | 35.28 |
| 100 day SMA | 91.96 | 92.91 | 93.87 |
| 150 day SMA | 97.85 | 98.06 | 98.28 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.