Login or Join
HomepageKamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu KAMDHENU are 35.39 and 36.62
| Daily Target 1 | 35.05 |
| Daily Target 2 | 35.72 |
| Daily Target 3 | 36.276666666667 |
| Daily Target 4 | 36.95 |
| Daily Target 5 | 37.51 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 36.40 (1.03%) | 36.45 | 35.60 - 36.83 | 0.2372 times | Thu 05 November 2026 | 36.03 (-4.4%) | 38.49 | 35.15 - 42.56 | 5.2446 times | Tue 03 November 2026 | 37.69 (0.72%) | 37.60 | 36.41 - 39.28 | 1.1189 times | Mon 02 November 2026 | 37.42 (6.73%) | 36.80 | 35.11 - 37.98 | 1.6481 times | Fri 30 October 2026 | 35.06 (0.63%) | 34.84 | 34.06 - 35.75 | 0.2589 times | Thu 29 October 2026 | 34.84 (1.75%) | 34.03 | 33.15 - 35.00 | 0.3141 times | Wed 28 October 2026 | 34.24 (0.29%) | 34.15 | 33.17 - 35.42 | 0.3852 times | Tue 27 October 2026 | 34.14 (3.83%) | 32.59 | 32.52 - 34.50 | 0.1471 times | Mon 26 October 2026 | 32.88 (-0.12%) | 32.50 | 32.21 - 33.45 | 0.1352 times | Fri 23 October 2026 | 32.92 (-6.34%) | 35.85 | 32.20 - 35.85 | 0.5107 times | Thu 22 October 2026 | 35.15 (-1.9%) | 35.33 | 33.75 - 35.99 | 0.3484 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 32.03 and 39.48
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 33.49 |
| Weekly Target 3 | 38.023333333333 |
| Weekly Target 4 | 40.94 |
| Weekly Target 5 | 45.47 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 36.40 (3.82%) | 36.80 | 35.11 - 42.56 | 2.4993 times | Fri 30 October 2026 | 35.06 (6.5%) | 32.50 | 32.21 - 35.75 | 0.3759 times | Fri 23 October 2026 | 32.92 (-13.37%) | 38.05 | 32.20 - 39.20 | 0.4614 times | Fri 16 October 2026 | 38.00 (4.2%) | 36.48 | 36.19 - 38.64 | 0.2657 times | Fri 09 October 2026 | 36.47 (-2.98%) | 37.50 | 35.68 - 39.50 | 0.5152 times | Thu 01 October 2026 | 37.59 (-5.93%) | 40.35 | 36.34 - 40.35 | 0.3376 times | Fri 25 September 2026 | 39.96 (34.27%) | 41.00 | 39.00 - 43.70 | 0.7613 times | Thu 18 June 2026 | 29.76 (1.6%) | 30.00 | 29.51 - 31.70 | 1.0288 times | Fri 12 June 2026 | 29.29 (17.25%) | 24.50 | 24.09 - 29.45 | 2.3603 times | Fri 05 June 2026 | 24.98 (3.91%) | 24.08 | 22.87 - 26.99 | 1.3945 times | Fri 29 May 2026 | 24.04 (-2.75%) | 25.08 | 23.50 - 25.90 | 0.3401 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 32.03 and 39.48
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 38.023333333333 |
| Monthly Target 4 | 40.94 |
| Monthly Target 5 | 45.47 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 36.40 (3.82%) | 36.80 | 35.11 - 42.56 | 0.8306 times | Fri 30 October 2026 | 35.06 (-7.93%) | 38.28 | 32.20 - 39.50 | 0.5742 times | Wed 30 September 2026 | 38.08 (27.96%) | 41.00 | 37.41 - 43.70 | 0.3287 times | Thu 18 June 2026 | 29.76 (23.79%) | 24.08 | 22.87 - 31.70 | 1.5898 times | Fri 29 May 2026 | 24.04 (3.98%) | 23.12 | 23.00 - 27.40 | 0.7685 times | Thu 30 April 2026 | 23.12 (33.72%) | 18.38 | 17.50 - 24.00 | 0.6969 times | Mon 30 March 2026 | 17.29 (-24.76%) | 22.05 | 16.15 - 23.39 | 0.9264 times | Fri 27 February 2026 | 22.98 (7.33%) | 21.90 | 20.25 - 23.87 | 1.5649 times | Fri 30 January 2026 | 21.41 (-14.19%) | 25.00 | 20.60 - 25.46 | 1.9625 times | Wed 31 December 2025 | 24.95 (-4.41%) | 26.10 | 21.70 - 27.34 | 0.7574 times | Fri 28 November 2025 | 26.10 (-5.67%) | 27.51 | 25.60 - 29.42 | 0.5928 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu KAMDHENU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 35.22 |
| 20 day DMA | 36.06 |
| 35 day DMA | 36.65 |
| 50 day DMA | 33.46 |
| 100 day DMA | 27.96 |
| 150 day DMA | 26.16 |
| 200 day DMA | 26.22 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.27 | 36.2 | 36.29 |
| 12 day EMA | 35.97 | 35.89 | 35.86 |
| 20 day EMA | 35.78 | 35.72 | 35.69 |
| 35 day EMA | 34.27 | 34.14 | 34.03 |
| 50 day EMA | 33.03 | 32.89 | 32.76 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.21 | 35.85 |
| 12 day SMA | 35.22 | 35.29 | 35.46 |
| 20 day SMA | 36.06 | 36.15 | 36.21 |
| 35 day SMA | 36.65 | 36.49 | 36.29 |
| 50 day SMA | 33.46 | 33.23 | 33 |
| 100 day SMA | 27.96 | 27.82 | 27.68 |
| 150 day SMA | 26.16 | 26.07 | 25.98 |
| 200 day SMA | 26.22 | 26.18 | 26.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.