Login or Join
HomepageKamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu KAMDHENU are 22.35 and 23.15
| Daily Target 1 | 21.71 |
| Daily Target 2 | 22.19 |
| Daily Target 3 | 22.51 |
| Daily Target 4 | 22.99 |
| Daily Target 5 | 23.31 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.67 (3.71%) | 22.31 | 22.03 - 22.83 | 0.6251 times | Mon 13 April 2026 | 21.86 (-0.95%) | 21.11 | 21.10 - 22.10 | 0.523 times | Fri 10 April 2026 | 22.07 (2.18%) | 21.92 | 21.45 - 22.43 | 0.9473 times | Thu 09 April 2026 | 21.60 (0.09%) | 21.30 | 21.16 - 22.30 | 0.682 times | Wed 08 April 2026 | 21.58 (6.1%) | 21.50 | 20.93 - 21.84 | 1.2587 times | Tue 07 April 2026 | 20.34 (2.94%) | 19.85 | 19.37 - 20.85 | 1.2184 times | Mon 06 April 2026 | 19.76 (3.46%) | 19.00 | 18.66 - 20.24 | 0.9919 times | Thu 02 April 2026 | 19.10 (1.65%) | 17.60 | 17.60 - 19.49 | 0.7174 times | Wed 01 April 2026 | 18.79 (8.68%) | 18.38 | 17.50 - 19.02 | 0.9227 times | Mon 30 March 2026 | 17.29 (-7.09%) | 18.50 | 16.15 - 19.20 | 2.1133 times | Fri 27 March 2026 | 18.61 (-4.47%) | 19.48 | 18.39 - 19.80 | 1.9916 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 21.89 and 23.62
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 22.2 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.67 (2.72%) | 21.11 | 21.10 - 22.83 | 0.1928 times | Fri 10 April 2026 | 22.07 (15.55%) | 19.00 | 18.66 - 22.43 | 0.856 times | Thu 02 April 2026 | 19.10 (2.63%) | 18.50 | 16.15 - 19.49 | 0.6302 times | Fri 27 March 2026 | 18.61 (-11.88%) | 21.01 | 18.39 - 21.02 | 1.0129 times | Fri 20 March 2026 | 21.12 (-3.69%) | 21.89 | 20.49 - 22.18 | 0.6567 times | Fri 13 March 2026 | 21.93 (-1.44%) | 22.00 | 20.95 - 23.39 | 0.7606 times | Fri 06 March 2026 | 22.25 (-3.18%) | 22.05 | 21.57 - 23.05 | 0.7207 times | Fri 27 February 2026 | 22.98 (6.83%) | 21.51 | 20.25 - 23.50 | 3.2077 times | Fri 20 February 2026 | 21.51 (-1.06%) | 22.50 | 21.20 - 23.12 | 0.6683 times | Fri 13 February 2026 | 21.74 (-1.14%) | 22.30 | 21.30 - 23.87 | 1.2943 times | Fri 06 February 2026 | 21.99 (2.71%) | 21.90 | 20.50 - 22.66 | 0.7514 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 20.09 and 25.42
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 21 |
| Monthly Target 4 | 24.5 |
| Monthly Target 5 | 26.33 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.67 (31.12%) | 18.38 | 17.50 - 22.83 | 0.3483 times | Mon 30 March 2026 | 17.29 (-24.76%) | 22.05 | 16.15 - 23.39 | 0.9221 times | Fri 27 February 2026 | 22.98 (7.33%) | 21.90 | 20.25 - 23.87 | 1.5575 times | Fri 30 January 2026 | 21.41 (-14.19%) | 25.00 | 20.60 - 25.46 | 1.9533 times | Wed 31 December 2025 | 24.95 (-4.41%) | 26.10 | 21.70 - 27.34 | 0.7538 times | Fri 28 November 2025 | 26.10 (-5.67%) | 27.51 | 25.60 - 29.42 | 0.59 times | Fri 31 October 2025 | 27.67 (-1.35%) | 28.05 | 26.30 - 32.99 | 0.6791 times | Tue 30 September 2025 | 28.05 (-0.36%) | 28.30 | 25.23 - 30.45 | 0.7337 times | Fri 29 August 2025 | 28.15 (-6.73%) | 29.90 | 27.10 - 30.90 | 0.5139 times | Thu 31 July 2025 | 30.18 (-3.18%) | 31.29 | 28.83 - 34.75 | 1.9483 times | Mon 30 June 2025 | 31.17 (-8.3%) | 33.78 | 29.26 - 35.95 | 1.9438 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu KAMDHENU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 20.26 |
| 20 day DMA | 20.57 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.44 |
| 100 day DMA | 22.87 |
| 150 day DMA | 24.59 |
| 200 day DMA | 25.88 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.39 | 21.15 |
| 12 day EMA | 21.08 | 20.79 | 20.59 |
| 20 day EMA | 20.96 | 20.78 | 20.67 |
| 35 day EMA | 21.08 | 20.99 | 20.94 |
| 50 day EMA | 21.56 | 21.51 | 21.5 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 21.49 | 21.07 |
| 12 day SMA | 20.26 | 20.01 | 19.8 |
| 20 day SMA | 20.57 | 20.55 | 20.58 |
| 35 day SMA | 21.22 | 21.2 | 21.2 |
| 50 day SMA | 21.44 | 21.44 | 21.45 |
| 100 day SMA | 22.87 | 22.92 | 22.97 |
| 150 day SMA | 24.59 | 24.63 | 24.68 |
| 200 day SMA | 25.88 | 25.92 | 25.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.