Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Kamdhenu Strong Daily Stock price targets for Kamdhenu KAMDHENU are 27.6 and 29.5 | Daily Target 1 | 27.1 | | Daily Target 2 | 28.1 | | Daily Target 3 | 29 | | Daily Target 4 | 30 | | Daily Target 5 | 30.9 |
Daily price and volume Kamdhenu
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
29.10 (-1.95%) |
29.70 |
28.00 - 29.90 |
0.8232 times |
Thu 03 April 2025 |
29.68 (-0.13%) |
29.72 |
29.39 - 30.33 |
0.4202 times |
Wed 02 April 2025 |
29.72 (-1%) |
30.33 |
29.20 - 30.64 |
1.1997 times |
Tue 01 April 2025 |
30.02 (1.62%) |
30.00 |
29.57 - 30.80 |
0.6627 times |
Fri 28 March 2025 |
29.54 (-3.08%) |
31.00 |
29.20 - 32.80 |
0.6154 times |
Thu 27 March 2025 |
30.48 (1.4%) |
30.00 |
29.71 - 31.30 |
1.0503 times |
Wed 26 March 2025 |
30.06 (-5.29%) |
31.95 |
29.74 - 31.95 |
1.8811 times |
Tue 25 March 2025 |
31.74 (-2.13%) |
32.70 |
31.46 - 33.40 |
1.2604 times |
Mon 24 March 2025 |
32.43 (-3.02%) |
33.44 |
32.01 - 34.50 |
1.4584 times |
Fri 21 March 2025 |
33.44 (5.03%) |
32.02 |
31.40 - 33.95 |
0.6285 times |
Thu 20 March 2025 |
31.84 (-0.22%) |
32.40 |
31.51 - 32.84 |
0.4291 times |
Weekly price and charts Kamdhenu Strong weekly Stock price targets for Kamdhenu KAMDHENU are 27.15 and 29.95 | Weekly Target 1 | 26.5 | | Weekly Target 2 | 27.8 | | Weekly Target 3 | 29.3 | | Weekly Target 4 | 30.6 | | Weekly Target 5 | 32.1 |
Weekly price and volumes for Kamdhenu
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
29.10 (-1.49%) |
30.00 |
28.00 - 30.80 |
1.2545 times |
Fri 28 March 2025 |
29.54 (-11.66%) |
33.44 |
29.20 - 34.50 |
2.5308 times |
Fri 21 March 2025 |
33.44 (6.09%) |
31.35 |
30.40 - 33.95 |
1.5873 times |
Thu 13 March 2025 |
31.52 (-10.48%) |
35.15 |
30.20 - 36.35 |
0.6805 times |
Fri 07 March 2025 |
35.21 (18.04%) |
30.05 |
27.36 - 36.60 |
1.272 times |
Fri 28 February 2025 |
29.83 (-8.22%) |
32.38 |
29.16 - 32.68 |
0.5751 times |
Fri 21 February 2025 |
32.50 (-7.98%) |
35.00 |
31.10 - 35.23 |
0.6279 times |
Fri 14 February 2025 |
35.32 (-12.16%) |
40.11 |
34.96 - 41.00 |
0.43 times |
Fri 07 February 2025 |
40.21 (-2.05%) |
40.00 |
38.90 - 41.20 |
0.5981 times |
Fri 31 January 2025 |
41.05 (-1.91%) |
41.85 |
37.10 - 42.90 |
0.4437 times |
Fri 24 January 2025 |
41.85 (-10.1%) |
46.50 |
41.55 - 46.60 |
0.7107 times |
Monthly price and charts Kamdhenu Strong monthly Stock price targets for Kamdhenu KAMDHENU are 27.15 and 29.95 | Monthly Target 1 | 26.5 | | Monthly Target 2 | 27.8 | | Monthly Target 3 | 29.3 | | Monthly Target 4 | 30.6 | | Monthly Target 5 | 32.1 |
Monthly price and volumes Kamdhenu
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
29.10 (-1.49%) |
30.00 |
28.00 - 30.80 |
0.6467 times |
Fri 28 March 2025 |
29.54 (-0.97%) |
30.05 |
27.36 - 36.60 |
3.1297 times |
Fri 28 February 2025 |
29.83 (-27.33%) |
40.00 |
29.16 - 41.20 |
1.1503 times |
Fri 31 January 2025 |
41.05 (-91.54%) |
487.80 |
37.10 - 524.95 |
2.4393 times |
Tue 31 December 2024 |
485.45 (-1.72%) |
493.95 |
465.05 - 528.90 |
0.1399 times |
Fri 29 November 2024 |
493.95 (1.06%) |
488.00 |
457.10 - 539.80 |
0.1846 times |
Thu 31 October 2024 |
488.75 (-19.09%) |
609.10 |
435.50 - 619.00 |
0.426 times |
Mon 30 September 2024 |
604.10 (7.73%) |
560.90 |
546.25 - 673.00 |
1.1329 times |
Fri 30 August 2024 |
560.75 (10.2%) |
509.60 |
474.80 - 590.60 |
0.4152 times |
Wed 31 July 2024 |
508.85 (-1.87%) |
520.00 |
499.55 - 587.20 |
0.3354 times |
Fri 28 June 2024 |
518.55 (2.3%) |
518.00 |
471.00 - 581.75 |
0.3051 times |
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value | | 5 day DMA | 29.61 | | 12 day DMA | 30.83 | | 20 day DMA | 31.53 | | 35 day DMA | 32.07 | | 50 day DMA | 34.6 | | 100 day DMA | 218.13 | | 150 day DMA | 329.61 | | 200 day DMA | 377.7 | EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.71 | 30.01 | 30.18 | | 12 day EMA | 30.49 | 30.74 | 30.93 | | 20 day EMA | 31.25 | 31.48 | 31.67 | | 35 day EMA | 33.19 | 33.43 | 33.65 | | 50 day EMA | 34.87 | 35.11 | 35.33 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.61 | 29.89 | 29.96 | | 12 day SMA | 30.83 | 31.05 | 31.12 | | 20 day SMA | 31.53 | 31.78 | 31.84 | | 35 day SMA | 32.07 | 32.33 | 32.63 | | 50 day SMA | 34.6 | 34.91 | 35.21 | | 100 day SMA | 218.13 | 223.12 | 228.15 | | 150 day SMA | 329.61 | 333.12 | 336.74 | | 200 day SMA | 377.7 | 380.3 | 382.96 |
|
|
