Login or Join
HomepageKamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu KAMDHENU are 20.76 and 21.57
| Daily Target 1 | 20.58 |
| Daily Target 2 | 20.94 |
| Daily Target 3 | 21.393333333333 |
| Daily Target 4 | 21.75 |
| Daily Target 5 | 22.2 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.29 (-1.02%) | 21.51 | 21.04 - 21.85 | 0.4662 times | Fri 20 February 2026 | 21.51 (-0.09%) | 21.53 | 21.33 - 22.01 | 0.4343 times | Thu 19 February 2026 | 21.53 (-1.64%) | 21.71 | 21.50 - 22.19 | 0.5623 times | Wed 18 February 2026 | 21.89 (-0.5%) | 21.82 | 21.71 - 22.22 | 0.4689 times | Tue 17 February 2026 | 22.00 (2.09%) | 21.64 | 21.37 - 22.72 | 0.7866 times | Mon 16 February 2026 | 21.55 (-0.87%) | 22.50 | 21.20 - 23.12 | 1.2387 times | Fri 13 February 2026 | 21.74 (-3.51%) | 22.42 | 21.30 - 22.45 | 1.2215 times | Thu 12 February 2026 | 22.53 (0.49%) | 22.75 | 22.05 - 22.75 | 0.6248 times | Wed 11 February 2026 | 22.42 (-4.76%) | 23.66 | 22.13 - 23.87 | 3.1512 times | Tue 10 February 2026 | 23.54 (3.02%) | 22.84 | 22.59 - 23.84 | 1.0456 times | Mon 09 February 2026 | 22.85 (3.91%) | 22.30 | 22.14 - 23.05 | 0.7178 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 20.76 and 21.57
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.393333333333 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.29 (-1.02%) | 21.51 | 21.04 - 21.85 | 0.0784 times | Fri 20 February 2026 | 21.51 (-1.06%) | 22.50 | 21.20 - 23.12 | 0.5868 times | Fri 13 February 2026 | 21.74 (-1.14%) | 22.30 | 21.30 - 23.87 | 1.1365 times | Fri 06 February 2026 | 21.99 (2.71%) | 21.90 | 20.50 - 22.66 | 0.6598 times | Fri 30 January 2026 | 21.41 (1.57%) | 21.00 | 20.60 - 25.25 | 3.9828 times | Fri 23 January 2026 | 21.08 (-4.87%) | 22.25 | 20.75 - 22.66 | 0.5224 times | Fri 16 January 2026 | 22.16 (-0.94%) | 22.37 | 21.80 - 23.46 | 0.3505 times | Fri 09 January 2026 | 22.37 (-11.55%) | 25.01 | 21.96 - 25.46 | 1.5558 times | Fri 02 January 2026 | 25.29 (9.01%) | 23.22 | 23.22 - 25.98 | 0.7412 times | Fri 26 December 2025 | 23.20 (2.75%) | 22.70 | 22.66 - 23.83 | 0.3858 times | Fri 19 December 2025 | 22.58 (-12.92%) | 25.93 | 21.70 - 26.24 | 0.8795 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 19.21 and 22.58
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 21.886666666667 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.29 (-0.56%) | 21.90 | 20.50 - 23.87 | 0.5831 times | Fri 30 January 2026 | 21.41 (-14.19%) | 25.00 | 20.60 - 25.46 | 1.5447 times | Wed 31 December 2025 | 24.95 (-4.41%) | 26.10 | 21.70 - 27.34 | 0.5961 times | Fri 28 November 2025 | 26.10 (-5.67%) | 27.51 | 25.60 - 29.42 | 0.4666 times | Fri 31 October 2025 | 27.67 (-1.35%) | 28.05 | 26.30 - 32.99 | 0.5371 times | Tue 30 September 2025 | 28.05 (-0.36%) | 28.30 | 25.23 - 30.45 | 0.5802 times | Fri 29 August 2025 | 28.15 (-6.73%) | 29.90 | 27.10 - 30.90 | 0.4064 times | Thu 31 July 2025 | 30.18 (-3.18%) | 31.29 | 28.83 - 34.75 | 1.5408 times | Mon 30 June 2025 | 31.17 (-8.3%) | 33.78 | 29.26 - 35.95 | 1.5372 times | Fri 30 May 2025 | 33.99 (24.64%) | 26.98 | 25.15 - 34.83 | 2.2077 times | Wed 30 April 2025 | 27.27 (-7.68%) | 30.00 | 25.10 - 30.80 | 1.4465 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu KAMDHENU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 22.07 |
| 20 day DMA | 21.93 |
| 35 day DMA | 22.24 |
| 50 day DMA | 22.82 |
| 100 day DMA | 24.97 |
| 150 day DMA | 26.32 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.58 | 21.72 | 21.83 |
| 12 day EMA | 21.82 | 21.92 | 22 |
| 20 day EMA | 22.01 | 22.09 | 22.15 |
| 35 day EMA | 22.48 | 22.55 | 22.61 |
| 50 day EMA | 22.89 | 22.96 | 23.02 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.7 | 21.74 |
| 12 day SMA | 22.07 | 22.13 | 22.16 |
| 20 day SMA | 21.93 | 22.03 | 22.01 |
| 35 day SMA | 22.24 | 22.35 | 22.46 |
| 50 day SMA | 22.82 | 22.9 | 22.98 |
| 100 day SMA | 24.97 | 25.03 | 25.08 |
| 150 day SMA | 26.32 | 26.38 | 26.43 |
| 200 day SMA | 27.46 | 27.48 | 27.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.