Login or Join
HomepageKamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu KAMDHENU are 22.82 and 24.73
| Daily Target 1 | 22.41 |
| Daily Target 2 | 23.22 |
| Daily Target 3 | 24.316666666667 |
| Daily Target 4 | 25.13 |
| Daily Target 5 | 26.23 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24.04 (-5.84%) | 25.16 | 23.50 - 25.41 | 2.1125 times | Wed 27 May 2026 | 25.53 (0.31%) | 25.51 | 25.35 - 25.90 | 1.0315 times | Tue 26 May 2026 | 25.45 (2.25%) | 24.89 | 24.76 - 25.65 | 1.0324 times | Mon 25 May 2026 | 24.89 (0.69%) | 25.08 | 24.77 - 25.39 | 0.7354 times | Fri 22 May 2026 | 24.72 (1.02%) | 24.55 | 24.37 - 25.16 | 0.5355 times | Thu 21 May 2026 | 24.47 (1.24%) | 24.29 | 24.17 - 24.70 | 0.8591 times | Wed 20 May 2026 | 24.17 (0.21%) | 23.90 | 23.60 - 24.70 | 0.7148 times | Tue 19 May 2026 | 24.12 (-0.66%) | 24.05 | 24.05 - 24.72 | 0.6401 times | Mon 18 May 2026 | 24.28 (-2.29%) | 24.70 | 23.90 - 24.87 | 0.957 times | Fri 15 May 2026 | 24.85 (0.16%) | 24.95 | 24.31 - 25.65 | 1.3818 times | Thu 14 May 2026 | 24.81 (-2.86%) | 25.60 | 24.05 - 26.41 | 2.013 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 22.57 and 24.97
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 23.06 |
| Weekly Target 3 | 24.48 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 26.88 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24.04 (-2.75%) | 25.08 | 23.50 - 25.90 | 0.6187 times | Fri 22 May 2026 | 24.72 (-0.52%) | 24.70 | 23.60 - 25.16 | 0.4668 times | Fri 15 May 2026 | 24.85 (-6.86%) | 26.65 | 24.05 - 27.40 | 1.4162 times | Fri 08 May 2026 | 26.68 (15.4%) | 23.12 | 23.00 - 27.00 | 1.7052 times | Thu 30 April 2026 | 23.12 (5.86%) | 21.90 | 21.90 - 24.00 | 0.6687 times | Fri 24 April 2026 | 21.84 (-4.96%) | 22.90 | 21.50 - 23.45 | 0.8561 times | Fri 17 April 2026 | 22.98 (4.12%) | 21.11 | 21.10 - 23.13 | 0.6532 times | Fri 10 April 2026 | 22.07 (15.55%) | 19.00 | 18.66 - 22.43 | 1.2382 times | Thu 02 April 2026 | 19.10 (2.63%) | 18.50 | 16.15 - 19.49 | 0.9116 times | Fri 27 March 2026 | 18.61 (-11.88%) | 21.01 | 18.39 - 21.02 | 1.4652 times | Fri 20 March 2026 | 21.12 (-3.69%) | 21.89 | 20.49 - 22.18 | 0.9499 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 23.52 and 27.92
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 24.813333333333 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 29.21 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24.04 (3.98%) | 23.12 | 23.00 - 27.40 | 0.8349 times | Thu 30 April 2026 | 23.12 (33.72%) | 18.38 | 17.50 - 24.00 | 0.757 times | Mon 30 March 2026 | 17.29 (-24.76%) | 22.05 | 16.15 - 23.39 | 1.0064 times | Fri 27 February 2026 | 22.98 (7.33%) | 21.90 | 20.25 - 23.87 | 1.7 times | Fri 30 January 2026 | 21.41 (-14.19%) | 25.00 | 20.60 - 25.46 | 2.132 times | Wed 31 December 2025 | 24.95 (-4.41%) | 26.10 | 21.70 - 27.34 | 0.8228 times | Fri 28 November 2025 | 26.10 (-5.67%) | 27.51 | 25.60 - 29.42 | 0.644 times | Fri 31 October 2025 | 27.67 (-1.35%) | 28.05 | 26.30 - 32.99 | 0.7412 times | Tue 30 September 2025 | 28.05 (-0.36%) | 28.30 | 25.23 - 30.45 | 0.8008 times | Fri 29 August 2025 | 28.15 (-6.73%) | 29.90 | 27.10 - 30.90 | 0.5609 times | Thu 31 July 2025 | 30.18 (-3.18%) | 31.29 | 28.83 - 34.75 | 2.1265 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu KAMDHENU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 24.74 |
| 20 day DMA | 24.8 |
| 35 day DMA | 23.76 |
| 50 day DMA | 22.67 |
| 100 day DMA | 22.54 |
| 150 day DMA | 23.74 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 25.12 | 24.92 |
| 12 day EMA | 24.72 | 24.84 | 24.72 |
| 20 day EMA | 24.45 | 24.49 | 24.38 |
| 35 day EMA | 23.74 | 23.72 | 23.61 |
| 50 day EMA | 22.86 | 22.81 | 22.7 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 25.01 | 24.74 |
| 12 day SMA | 24.74 | 24.86 | 24.96 |
| 20 day SMA | 24.8 | 24.76 | 24.63 |
| 35 day SMA | 23.76 | 23.66 | 23.49 |
| 50 day SMA | 22.67 | 22.63 | 22.57 |
| 100 day SMA | 22.54 | 22.55 | 22.54 |
| 150 day SMA | 23.74 | 23.76 | 23.77 |
| 200 day SMA | 24.95 | 24.98 | 25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.