Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Kamdhenu Strong Daily Stock price targets for Kamdhenu KAMDHENU are 27.79 and 29.46 | Daily Target 1 | 26.56 | | Daily Target 2 | 27.35 | | Daily Target 3 | 28.226666666667 | | Daily Target 4 | 29.02 | | Daily Target 5 | 29.9 |
Daily price and volume Kamdhenu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.15 (2.03%) |
27.65 |
27.43 - 29.10 |
0.7799 times |
Thu 28 August 2025 |
27.59 (0.18%) |
27.51 |
27.10 - 27.72 |
0.8403 times |
Tue 26 August 2025 |
27.54 (-0.72%) |
27.86 |
27.40 - 28.00 |
0.6429 times |
Mon 25 August 2025 |
27.74 (-2.08%) |
28.38 |
27.61 - 28.38 |
2.3825 times |
Fri 22 August 2025 |
28.33 (-4.42%) |
29.65 |
27.99 - 29.79 |
2.036 times |
Thu 21 August 2025 |
29.64 (0.54%) |
29.58 |
29.46 - 30.10 |
0.7865 times |
Wed 20 August 2025 |
29.48 (1.13%) |
29.21 |
29.10 - 29.69 |
0.4296 times |
Tue 19 August 2025 |
29.15 (-0.58%) |
29.26 |
28.99 - 29.70 |
1.195 times |
Mon 18 August 2025 |
29.32 (-0.17%) |
29.45 |
29.20 - 29.89 |
0.504 times |
Thu 14 August 2025 |
29.37 (-0.61%) |
29.85 |
29.25 - 29.85 |
0.4033 times |
Wed 13 August 2025 |
29.55 (1.97%) |
29.01 |
29.01 - 29.70 |
0.4322 times |
Weekly price and charts Kamdhenu Strong weekly Stock price targets for Kamdhenu KAMDHENU are 26.63 and 28.63 | Weekly Target 1 | 26.12 | | Weekly Target 2 | 27.13 | | Weekly Target 3 | 28.116666666667 | | Weekly Target 4 | 29.13 | | Weekly Target 5 | 30.12 |
Weekly price and volumes for Kamdhenu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.15 (-0.64%) |
28.38 |
27.10 - 29.10 |
0.426 times |
Fri 22 August 2025 |
28.33 (-3.54%) |
29.45 |
27.99 - 30.10 |
0.454 times |
Thu 14 August 2025 |
29.37 (-1.77%) |
29.98 |
28.65 - 30.59 |
0.3955 times |
Fri 08 August 2025 |
29.90 (-0.23%) |
30.23 |
29.01 - 30.90 |
0.4551 times |
Fri 01 August 2025 |
29.97 (0.4%) |
29.50 |
28.83 - 31.50 |
0.5224 times |
Fri 25 July 2025 |
29.85 (-0.73%) |
30.07 |
29.36 - 30.49 |
0.3656 times |
Fri 18 July 2025 |
30.07 (-0.27%) |
30.07 |
29.66 - 30.65 |
0.4522 times |
Fri 11 July 2025 |
30.15 (-2.9%) |
31.00 |
29.72 - 31.19 |
0.8805 times |
Fri 04 July 2025 |
31.05 (-0.58%) |
31.51 |
30.55 - 34.75 |
4.9419 times |
Fri 27 June 2025 |
31.23 (0.74%) |
30.55 |
29.26 - 32.08 |
1.107 times |
Fri 20 June 2025 |
31.00 (-4.47%) |
32.69 |
29.83 - 34.49 |
2.276 times |
Monthly price and charts Kamdhenu Strong monthly Stock price targets for Kamdhenu KAMDHENU are 25.73 and 29.53 | Monthly Target 1 | 24.92 | | Monthly Target 2 | 26.53 | | Monthly Target 3 | 28.716666666667 | | Monthly Target 4 | 30.33 | | Monthly Target 5 | 32.52 |
Monthly price and volumes Kamdhenu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.15 (-6.73%) |
29.90 |
27.10 - 30.90 |
0.4021 times |
Thu 31 July 2025 |
30.18 (-3.18%) |
31.29 |
28.83 - 34.75 |
1.5243 times |
Mon 30 June 2025 |
31.17 (-8.3%) |
33.78 |
29.26 - 35.95 |
1.5208 times |
Fri 30 May 2025 |
33.99 (24.64%) |
26.98 |
25.15 - 34.83 |
2.184 times |
Wed 30 April 2025 |
27.27 (-7.68%) |
30.00 |
25.10 - 30.80 |
1.431 times |
Fri 28 March 2025 |
29.54 (-0.97%) |
30.05 |
27.36 - 36.60 |
1.3054 times |
Fri 28 February 2025 |
29.83 (-27.33%) |
40.00 |
29.16 - 41.20 |
0.4798 times |
Fri 31 January 2025 |
41.05 (-91.54%) |
487.80 |
37.10 - 524.95 |
1.0174 times |
Tue 31 December 2024 |
485.45 (-1.72%) |
493.95 |
465.05 - 528.90 |
0.0584 times |
Fri 29 November 2024 |
493.95 (1.06%) |
488.00 |
457.10 - 539.80 |
0.077 times |
Thu 31 October 2024 |
488.75 (-19.09%) |
609.10 |
435.50 - 619.00 |
0.1777 times |
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value | | 5 day DMA | 27.87 | | 12 day DMA | 28.74 | | 20 day DMA | 29.18 | | 35 day DMA | 29.49 | | 50 day DMA | 29.88 | | 100 day DMA | 29.72 | | 150 day DMA | 31.45 | | 200 day DMA | 126.42 | EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.08 | 28.04 | 28.27 | | 12 day EMA | 28.58 | 28.66 | 28.85 | | 20 day EMA | 28.95 | 29.03 | 29.18 | | 35 day EMA | 29.47 | 29.55 | 29.67 | | 50 day EMA | 29.85 | 29.92 | 30.02 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.87 | 28.17 | 28.55 | | 12 day SMA | 28.74 | 28.84 | 29.04 | | 20 day SMA | 29.18 | 29.24 | 29.33 | | 35 day SMA | 29.49 | 29.54 | 29.62 | | 50 day SMA | 29.88 | 29.95 | 30.02 | | 100 day SMA | 29.72 | 29.73 | 29.75 | | 150 day SMA | 31.45 | 31.56 | 31.68 | | 200 day SMA | 126.42 | 128.94 | 131.44 |
|
|
