Login or Join
HomepageKamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu KAMDHENU are 41.27 and 44.47
| Daily Target 1 | 38.73 |
| Daily Target 2 | 40.6 |
| Daily Target 3 | 41.926666666667 |
| Daily Target 4 | 43.8 |
| Daily Target 5 | 45.13 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 42.48 (42.74%) | 41.00 | 40.05 - 43.25 | 0.8136 times | Thu 18 June 2026 | 29.76 (-1.88%) | 30.33 | 29.55 - 30.73 | 0.3766 times | Wed 17 June 2026 | 30.33 (-2.79%) | 31.20 | 30.16 - 31.34 | 0.5597 times | Tue 16 June 2026 | 31.20 (1.83%) | 31.10 | 30.84 - 31.70 | 0.8111 times | Mon 15 June 2026 | 30.64 (4.61%) | 30.00 | 29.51 - 30.99 | 1.0412 times | Fri 12 June 2026 | 29.29 (3.87%) | 28.70 | 28.28 - 29.45 | 0.6667 times | Thu 11 June 2026 | 28.20 (3.6%) | 27.00 | 26.37 - 28.40 | 1.5026 times | Wed 10 June 2026 | 27.22 (-0.22%) | 27.79 | 26.83 - 27.90 | 0.997 times | Tue 09 June 2026 | 27.28 (5.9%) | 26.00 | 26.00 - 27.50 | 1.6986 times | Mon 08 June 2026 | 25.76 (3.12%) | 24.50 | 24.09 - 26.95 | 1.5329 times | Fri 05 June 2026 | 24.98 (-2.88%) | 26.00 | 24.60 - 26.80 | 0.3877 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 41.27 and 44.47
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 41.926666666667 |
| Weekly Target 4 | 43.8 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 42.48 (42.74%) | 41.00 | 40.05 - 43.25 | 0.3645 times | Thu 18 June 2026 | 29.76 (1.6%) | 30.00 | 29.51 - 31.70 | 1.2494 times | Fri 12 June 2026 | 29.29 (17.25%) | 24.50 | 24.09 - 29.45 | 2.8663 times | Fri 05 June 2026 | 24.98 (3.91%) | 24.08 | 22.87 - 26.99 | 1.6935 times | Fri 29 May 2026 | 24.04 (-2.75%) | 25.08 | 23.50 - 25.90 | 0.413 times | Fri 22 May 2026 | 24.72 (-0.52%) | 24.70 | 23.60 - 25.16 | 0.3116 times | Fri 15 May 2026 | 24.85 (-6.86%) | 26.65 | 24.05 - 27.40 | 0.9454 times | Fri 08 May 2026 | 26.68 (15.4%) | 23.12 | 23.00 - 27.00 | 1.1383 times | Thu 30 April 2026 | 23.12 (5.86%) | 21.90 | 21.90 - 24.00 | 0.4464 times | Fri 24 April 2026 | 21.84 (-4.96%) | 22.90 | 21.50 - 23.45 | 0.5715 times | Fri 17 April 2026 | 22.98 (4.12%) | 21.11 | 21.10 - 23.13 | 0.4361 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 41.27 and 44.47
| Monthly Target 1 | 38.73 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 41.926666666667 |
| Monthly Target 4 | 43.8 |
| Monthly Target 5 | 45.13 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 42.48 (42.74%) | 41.00 | 40.05 - 43.25 | 0.1035 times | Thu 18 June 2026 | 29.76 (23.79%) | 24.08 | 22.87 - 31.70 | 1.6489 times | Fri 29 May 2026 | 24.04 (3.98%) | 23.12 | 23.00 - 27.40 | 0.7971 times | Thu 30 April 2026 | 23.12 (33.72%) | 18.38 | 17.50 - 24.00 | 0.7228 times | Mon 30 March 2026 | 17.29 (-24.76%) | 22.05 | 16.15 - 23.39 | 0.9609 times | Fri 27 February 2026 | 22.98 (7.33%) | 21.90 | 20.25 - 23.87 | 1.6231 times | Fri 30 January 2026 | 21.41 (-14.19%) | 25.00 | 20.60 - 25.46 | 2.0356 times | Wed 31 December 2025 | 24.95 (-4.41%) | 26.10 | 21.70 - 27.34 | 0.7856 times | Fri 28 November 2025 | 26.10 (-5.67%) | 27.51 | 25.60 - 29.42 | 0.6149 times | Fri 31 October 2025 | 27.67 (-1.35%) | 28.05 | 26.30 - 32.99 | 0.7077 times | Tue 30 September 2025 | 28.05 (-0.36%) | 28.30 | 25.23 - 30.45 | 0.7646 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu KAMDHENU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 32.88 |
| 12 day DMA | 29.41 |
| 20 day DMA | 27.44 |
| 35 day DMA | 26.29 |
| 50 day DMA | 25.12 |
| 100 day DMA | 23.29 |
| 150 day DMA | 23.81 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.02 | 29.79 | 29.8 |
| 12 day EMA | 30.54 | 28.37 | 28.12 |
| 20 day EMA | 28.74 | 27.29 | 27.03 |
| 35 day EMA | 26.77 | 25.85 | 25.62 |
| 50 day EMA | 25.44 | 24.74 | 24.53 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.88 | 30.24 | 29.93 |
| 12 day SMA | 29.41 | 27.9 | 27.39 |
| 20 day SMA | 27.44 | 26.54 | 26.26 |
| 35 day SMA | 26.29 | 25.74 | 25.55 |
| 50 day SMA | 25.12 | 24.68 | 24.48 |
| 100 day SMA | 23.29 | 23.09 | 23.01 |
| 150 day SMA | 23.81 | 23.72 | 23.7 |
| 200 day SMA | 24.88 | 24.81 | 24.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.