Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Kamdhenu Strong Daily Stock price targets for Kamdhenu KAMDHENU are 30.8 and 31.37 | Daily Target 1 | 30.36 | | Daily Target 2 | 30.67 | | Daily Target 3 | 30.93 | | Daily Target 4 | 31.24 | | Daily Target 5 | 31.5 |
Daily price and volume Kamdhenu
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
30.98 (0.16%) |
30.71 |
30.62 - 31.19 |
0.5763 times |
Wed 02 July 2025 |
30.93 (-1.81%) |
34.00 |
30.55 - 34.75 |
6.4917 times |
Tue 01 July 2025 |
31.50 (1.06%) |
31.29 |
30.90 - 31.80 |
0.3485 times |
Mon 30 June 2025 |
31.17 (-0.19%) |
31.51 |
30.81 - 32.19 |
0.5668 times |
Fri 27 June 2025 |
31.23 (0.74%) |
31.12 |
30.82 - 32.08 |
0.4293 times |
Thu 26 June 2025 |
31.00 (-1.12%) |
31.49 |
30.80 - 31.50 |
0.1742 times |
Wed 25 June 2025 |
31.35 (4.78%) |
30.25 |
30.18 - 31.48 |
0.3172 times |
Tue 24 June 2025 |
29.92 (-2.45%) |
30.83 |
29.26 - 31.58 |
0.5281 times |
Mon 23 June 2025 |
30.67 (-1.06%) |
30.55 |
29.96 - 31.05 |
0.3832 times |
Fri 20 June 2025 |
31.00 (2.11%) |
30.48 |
30.15 - 31.33 |
0.1848 times |
Thu 19 June 2025 |
30.36 (-3.22%) |
31.57 |
29.83 - 31.66 |
0.711 times |
Weekly price and charts Kamdhenu Strong weekly Stock price targets for Kamdhenu KAMDHENU are 28.67 and 32.87 | Weekly Target 1 | 27.89 | | Weekly Target 2 | 29.44 | | Weekly Target 3 | 32.093333333333 | | Weekly Target 4 | 33.64 | | Weekly Target 5 | 36.29 |
Weekly price and volumes for Kamdhenu
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
30.98 (-0.8%) |
31.51 |
30.55 - 34.75 |
2.1753 times |
Fri 27 June 2025 |
31.23 (0.74%) |
30.55 |
29.26 - 32.08 |
0.4992 times |
Fri 20 June 2025 |
31.00 (-4.47%) |
32.69 |
29.83 - 34.49 |
1.0263 times |
Fri 13 June 2025 |
32.45 (-2.38%) |
33.44 |
30.22 - 35.95 |
0.7491 times |
Fri 06 June 2025 |
33.24 (-2.21%) |
33.78 |
32.10 - 34.65 |
0.6149 times |
Fri 30 May 2025 |
33.99 (19.18%) |
28.95 |
28.57 - 34.83 |
2.5764 times |
Fri 23 May 2025 |
28.52 (-1.52%) |
29.30 |
28.20 - 30.58 |
0.3417 times |
Fri 16 May 2025 |
28.96 (11.94%) |
27.20 |
26.00 - 29.24 |
0.4225 times |
Fri 09 May 2025 |
25.87 (-3.86%) |
26.95 |
25.15 - 29.66 |
0.9307 times |
Fri 02 May 2025 |
26.91 (-0.22%) |
26.85 |
26.02 - 28.90 |
0.6639 times |
Fri 25 April 2025 |
26.97 (1.89%) |
26.85 |
26.08 - 29.27 |
0.482 times |
Monthly price and charts Kamdhenu Strong monthly Stock price targets for Kamdhenu KAMDHENU are 28.67 and 32.87 | Monthly Target 1 | 27.89 | | Monthly Target 2 | 29.44 | | Monthly Target 3 | 32.093333333333 | | Monthly Target 4 | 33.64 | | Monthly Target 5 | 36.29 |
Monthly price and volumes Kamdhenu
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
30.98 (-0.61%) |
31.29 |
30.55 - 34.75 |
1.0902 times |
Mon 30 June 2025 |
31.17 (-8.3%) |
33.78 |
29.26 - 35.95 |
1.6421 times |
Fri 30 May 2025 |
33.99 (24.64%) |
26.98 |
25.15 - 34.83 |
2.3583 times |
Wed 30 April 2025 |
27.27 (-7.68%) |
30.00 |
25.10 - 30.80 |
1.5452 times |
Fri 28 March 2025 |
29.54 (-0.97%) |
30.05 |
27.36 - 36.60 |
1.4095 times |
Fri 28 February 2025 |
29.83 (-27.33%) |
40.00 |
29.16 - 41.20 |
0.5181 times |
Fri 31 January 2025 |
41.05 (-91.54%) |
487.80 |
37.10 - 524.95 |
1.0986 times |
Tue 31 December 2024 |
485.45 (-1.72%) |
493.95 |
465.05 - 528.90 |
0.063 times |
Fri 29 November 2024 |
493.95 (1.06%) |
488.00 |
457.10 - 539.80 |
0.0831 times |
Thu 31 October 2024 |
488.75 (-19.09%) |
609.10 |
435.50 - 619.00 |
0.1919 times |
Mon 30 September 2024 |
604.10 (7.73%) |
560.90 |
546.25 - 673.00 |
0.5102 times |
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value | | 5 day DMA | 31.16 | | 12 day DMA | 30.96 | | 20 day DMA | 31.73 | | 35 day DMA | 31.58 | | 50 day DMA | 30.32 | | 100 day DMA | 31.09 | | 150 day DMA | 125.19 | | 200 day DMA | 226.8 | EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.07 | 31.12 | 31.22 | | 12 day EMA | 31.23 | 31.27 | 31.33 | | 20 day EMA | 31.3 | 31.33 | 31.37 | | 35 day EMA | 30.73 | 30.72 | 30.71 | | 50 day EMA | 30.19 | 30.16 | 30.13 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.16 | 31.17 | 31.25 | | 12 day SMA | 30.96 | 30.99 | 31.08 | | 20 day SMA | 31.73 | 31.85 | 31.99 | | 35 day SMA | 31.58 | 31.51 | 31.42 | | 50 day SMA | 30.32 | 30.27 | 30.22 | | 100 day SMA | 31.09 | 31.19 | 31.27 | | 150 day SMA | 125.19 | 128.06 | 130.94 | | 200 day SMA | 226.8 | 229.61 | 232.61 |
|
|
