Login or Join
HomepageKamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 167.86 and 170.92
| Daily Target 1 | 167.22 |
| Daily Target 2 | 168.5 |
| Daily Target 3 | 170.28 |
| Daily Target 4 | 171.56 |
| Daily Target 5 | 173.34 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 169.78 (1.74%) | 172.00 | 169.00 - 172.06 | 1.286 times | Mon 13 April 2026 | 166.87 (-1.37%) | 167.30 | 162.00 - 171.00 | 0.9567 times | Fri 10 April 2026 | 169.18 (-0.26%) | 170.40 | 167.00 - 173.08 | 0.6816 times | Thu 09 April 2026 | 169.62 (-2.46%) | 174.19 | 167.35 - 176.00 | 0.7523 times | Wed 08 April 2026 | 173.89 (5.36%) | 173.00 | 170.00 - 176.00 | 1.1984 times | Tue 07 April 2026 | 165.04 (0.79%) | 162.03 | 160.30 - 169.40 | 0.7445 times | Mon 06 April 2026 | 163.75 (2.1%) | 163.49 | 156.10 - 164.95 | 0.7336 times | Thu 02 April 2026 | 160.38 (2.18%) | 152.00 | 147.70 - 163.39 | 0.5665 times | Wed 01 April 2026 | 156.96 (9.72%) | 149.70 | 145.01 - 159.50 | 1.0256 times | Mon 30 March 2026 | 143.06 (-6.47%) | 152.70 | 140.20 - 152.70 | 2.0546 times | Fri 27 March 2026 | 152.96 (-8.18%) | 165.00 | 149.84 - 165.00 | 3.143 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 165.89 and 175.95
| Weekly Target 1 | 157.89 |
| Weekly Target 2 | 163.83 |
| Weekly Target 3 | 167.94666666667 |
| Weekly Target 4 | 173.89 |
| Weekly Target 5 | 178.01 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 169.78 (0.35%) | 167.30 | 162.00 - 172.06 | 0.4918 times | Fri 10 April 2026 | 169.18 (5.49%) | 163.49 | 156.10 - 176.00 | 0.9014 times | Thu 02 April 2026 | 160.38 (4.85%) | 152.70 | 140.20 - 163.39 | 0.7997 times | Fri 27 March 2026 | 152.96 (-16.21%) | 179.37 | 149.84 - 179.37 | 1.8853 times | Fri 20 March 2026 | 182.56 (-3.18%) | 186.00 | 175.27 - 188.59 | 1.0772 times | Fri 13 March 2026 | 188.55 (2.52%) | 184.47 | 178.00 - 199.60 | 1.9774 times | Fri 06 March 2026 | 183.91 (-1.79%) | 181.37 | 180.00 - 186.70 | 0.8969 times | Fri 27 February 2026 | 187.27 (-0.73%) | 187.70 | 184.00 - 190.91 | 0.5589 times | Fri 20 February 2026 | 188.64 (0.1%) | 188.46 | 184.92 - 191.00 | 0.4537 times | Fri 13 February 2026 | 188.46 (3.23%) | 183.20 | 183.20 - 197.00 | 0.9575 times | Fri 06 February 2026 | 182.57 (-16.11%) | 217.65 | 180.35 - 223.81 | 4.9961 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 157.4 and 188.39
| Monthly Target 1 | 132.61 |
| Monthly Target 2 | 151.19 |
| Monthly Target 3 | 163.59666666667 |
| Monthly Target 4 | 182.18 |
| Monthly Target 5 | 194.59 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 169.78 (18.68%) | 149.70 | 145.01 - 176.00 | 0.206 times | Mon 30 March 2026 | 143.06 (-23.61%) | 181.37 | 140.20 - 199.60 | 0.7433 times | Fri 27 February 2026 | 187.27 (-13.95%) | 217.65 | 180.35 - 223.81 | 0.8235 times | Fri 30 January 2026 | 217.63 (-8.21%) | 237.10 | 200.00 - 242.98 | 0.3145 times | Wed 31 December 2025 | 237.10 (-2.27%) | 243.45 | 223.59 - 248.05 | 0.4058 times | Fri 28 November 2025 | 242.60 (-17.16%) | 292.85 | 224.20 - 298.00 | 1.0667 times | Fri 31 October 2025 | 292.85 (-0.71%) | 294.90 | 290.00 - 329.60 | 0.9547 times | Tue 30 September 2025 | 294.95 (1.58%) | 290.50 | 290.45 - 329.80 | 1.4143 times | Fri 29 August 2025 | 290.37 (21.53%) | 240.10 | 236.21 - 311.12 | 3.3146 times | Thu 31 July 2025 | 238.92 (-1.46%) | 242.45 | 230.50 - 255.00 | 0.7566 times | Mon 30 June 2025 | 242.45 (1.26%) | 235.80 | 223.41 - 254.40 | 0.8935 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels KAMATHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 169.87 |
| 12 day DMA | 163.17 |
| 20 day DMA | 169.07 |
| 35 day DMA | 176.55 |
| 50 day DMA | 182.57 |
| 100 day DMA | 207.36 |
| 150 day DMA | 237.31 |
| 200 day DMA | 242.25 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.23 | 167.46 | 167.75 |
| 12 day EMA | 167.66 | 167.28 | 167.35 |
| 20 day EMA | 170.17 | 170.21 | 170.56 |
| 35 day EMA | 176.14 | 176.51 | 177.08 |
| 50 day EMA | 183.6 | 184.16 | 184.87 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.87 | 168.92 | 168.3 |
| 12 day SMA | 163.17 | 162.4 | 162.04 |
| 20 day SMA | 169.07 | 170.02 | 171.48 |
| 35 day SMA | 176.55 | 177.12 | 177.75 |
| 50 day SMA | 182.57 | 183.53 | 184.54 |
| 100 day SMA | 207.36 | 208.01 | 208.71 |
| 150 day SMA | 237.31 | 238.27 | 239.16 |
| 200 day SMA | 242.25 | 242.56 | 242.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.