KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 212.13 and 221.21 | Daily Target 1 | 209.7 | | Daily Target 2 | 214.56 | | Daily Target 3 | 218.78 | | Daily Target 4 | 223.64 | | Daily Target 5 | 227.86 |
Daily price and volume Kamat Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
219.42 (0.67%) |
223.00 |
213.92 - 223.00 |
2.9804 times |
Thu 30 January 2025 |
217.97 (-0.3%) |
224.40 |
216.80 - 224.40 |
0.4943 times |
Wed 29 January 2025 |
218.63 (6.97%) |
205.01 |
205.00 - 221.01 |
1.1753 times |
Tue 28 January 2025 |
204.38 (-1.61%) |
207.96 |
202.98 - 214.19 |
0.871 times |
Mon 27 January 2025 |
207.72 (-3.98%) |
220.65 |
206.60 - 220.65 |
1.3296 times |
Fri 24 January 2025 |
216.32 (0.19%) |
216.01 |
214.21 - 220.12 |
0.7046 times |
Thu 23 January 2025 |
215.90 (0.43%) |
213.00 |
212.01 - 217.54 |
0.3321 times |
Wed 22 January 2025 |
214.98 (-0.87%) |
222.00 |
213.99 - 222.00 |
0.4525 times |
Tue 21 January 2025 |
216.87 (0.73%) |
215.37 |
213.31 - 221.40 |
0.8939 times |
Mon 20 January 2025 |
215.30 (3.27%) |
210.95 |
208.03 - 219.00 |
0.7663 times |
Fri 17 January 2025 |
208.48 (-0.4%) |
210.70 |
206.84 - 213.70 |
0.7119 times |
Weekly price and charts KamatHotels Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 200.49 and 221.91 | Weekly Target 1 | 194.18 | | Weekly Target 2 | 206.8 | | Weekly Target 3 | 215.6 | | Weekly Target 4 | 228.22 | | Weekly Target 5 | 237.02 |
Weekly price and volumes for Kamat Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
219.42 (1.43%) |
220.65 |
202.98 - 224.40 |
0.7445 times |
Fri 24 January 2025 |
216.32 (3.76%) |
210.95 |
208.03 - 222.00 |
0.3423 times |
Fri 17 January 2025 |
208.48 (-1.91%) |
212.53 |
197.15 - 213.86 |
0.5018 times |
Fri 10 January 2025 |
212.53 (-11.32%) |
242.99 |
212.04 - 242.99 |
0.884 times |
Fri 03 January 2025 |
239.67 (1.96%) |
231.00 |
225.48 - 244.00 |
0.5858 times |
Fri 27 December 2024 |
235.07 (-2.64%) |
247.45 |
231.10 - 247.45 |
0.4934 times |
Fri 20 December 2024 |
241.45 (1.66%) |
237.50 |
224.11 - 251.29 |
1.4494 times |
Fri 13 December 2024 |
237.51 (6.39%) |
220.50 |
220.50 - 256.50 |
3.2194 times |
Fri 06 December 2024 |
223.25 (4.16%) |
216.00 |
211.91 - 229.65 |
1.2063 times |
Fri 29 November 2024 |
214.34 (5.58%) |
204.10 |
204.00 - 217.68 |
0.5732 times |
Fri 22 November 2024 |
203.01 (4.25%) |
197.65 |
188.11 - 209.00 |
0.5136 times |
Monthly price and charts KamatHotels Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 184.86 and 231.71 | Monthly Target 1 | 173.34 | | Monthly Target 2 | 196.38 | | Monthly Target 3 | 220.19 | | Monthly Target 4 | 243.23 | | Monthly Target 5 | 267.04 |
Monthly price and volumes Kamat Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
219.42 (-4.44%) |
233.13 |
197.15 - 244.00 |
0.6134 times |
Tue 31 December 2024 |
229.61 (7.12%) |
216.00 |
211.91 - 256.50 |
1.3915 times |
Fri 29 November 2024 |
214.34 (-1.32%) |
217.20 |
188.11 - 221.40 |
0.5545 times |
Thu 31 October 2024 |
217.20 (7.74%) |
200.02 |
175.00 - 238.00 |
1.3351 times |
Mon 30 September 2024 |
201.59 (-4.27%) |
211.00 |
196.41 - 220.00 |
0.4419 times |
Fri 30 August 2024 |
210.58 (-6.21%) |
227.00 |
189.01 - 244.50 |
1.6752 times |
Wed 31 July 2024 |
224.53 (-0.98%) |
227.52 |
199.00 - 237.90 |
0.9028 times |
Fri 28 June 2024 |
226.75 (-4.43%) |
241.00 |
209.10 - 247.50 |
1.1104 times |
Fri 31 May 2024 |
237.25 (-16.08%) |
286.05 |
228.25 - 292.00 |
1.2329 times |
Tue 30 April 2024 |
282.70 (13.17%) |
260.45 |
260.45 - 315.10 |
0.7423 times |
Thu 28 March 2024 |
249.80 (-16.05%) |
297.50 |
238.05 - 305.00 |
0.7728 times |
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value | | 5 day DMA | 213.62 | | 12 day DMA | 213.77 | | 20 day DMA | 214.65 | | 35 day DMA | 224.16 | | 50 day DMA | 223.02 | | 100 day DMA | 213.01 | | 150 day DMA | 213.62 | | 200 day DMA | 224.06 | EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.15 | 214.52 | 212.8 | | 12 day EMA | 215.3 | 214.55 | 213.93 | | 20 day EMA | 216.62 | 216.33 | 216.16 | | 35 day EMA | 217.38 | 217.26 | 217.22 | | 50 day EMA | 219.96 | 219.98 | 220.06 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.62 | 213 | 212.59 | | 12 day SMA | 213.77 | 212.77 | 211.75 | | 20 day SMA | 214.65 | 215.66 | 216.73 | | 35 day SMA | 224.16 | 224.72 | 225.46 | | 50 day SMA | 223.02 | 222.76 | 222.29 | | 100 day SMA | 213.01 | 212.86 | 212.76 | | 150 day SMA | 213.62 | 213.67 | 213.77 | | 200 day SMA | 224.06 | 224.46 | 224.85 |
|
|
