Login or Join
HomepageKamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 246.27 and 254.71
| Daily Target 1 | 240.22 |
| Daily Target 2 | 243.87 |
| Daily Target 3 | 248.65666666667 |
| Daily Target 4 | 252.31 |
| Daily Target 5 | 257.1 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 247.53 (0.54%) | 245.00 | 245.00 - 253.44 | 0.5383 times | Tue 13 October 2026 | 246.20 (-0.48%) | 247.39 | 237.05 - 248.81 | 0.37 times | Mon 12 October 2026 | 247.39 (-1.46%) | 253.01 | 245.00 - 254.98 | 0.3488 times | Fri 09 October 2026 | 251.05 (-0.27%) | 255.00 | 243.62 - 257.00 | 0.6206 times | Thu 08 October 2026 | 251.72 (-4.25%) | 264.99 | 250.37 - 264.99 | 0.5889 times | Wed 07 October 2026 | 262.89 (1.57%) | 263.40 | 256.44 - 266.39 | 1.0406 times | Tue 06 October 2026 | 258.82 (5.22%) | 249.65 | 249.64 - 264.89 | 4.8094 times | Mon 05 October 2026 | 245.99 (3.6%) | 238.40 | 236.50 - 248.86 | 1.0175 times | Thu 01 October 2026 | 237.45 (0.11%) | 233.95 | 232.51 - 238.90 | 0.4428 times | Wed 30 September 2026 | 237.20 (0.21%) | 237.00 | 235.00 - 240.29 | 0.223 times | Tue 29 September 2026 | 236.71 (1.51%) | 236.26 | 229.25 - 238.40 | 0.4913 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 233.33 and 251.26
| Weekly Target 1 | 228.59 |
| Weekly Target 2 | 238.06 |
| Weekly Target 3 | 246.52 |
| Weekly Target 4 | 255.99 |
| Weekly Target 5 | 264.45 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 247.53 (-1.4%) | 253.01 | 237.05 - 254.98 | 0.2988 times | Fri 09 October 2026 | 251.05 (5.73%) | 238.40 | 236.50 - 266.39 | 1.9199 times | Thu 01 October 2026 | 237.45 (0.13%) | 230.37 | 229.25 - 240.29 | 0.3947 times | Fri 25 September 2026 | 237.13 (3.41%) | 229.50 | 229.50 - 246.00 | 0.7109 times | Fri 18 September 2026 | 229.30 (2.27%) | 222.55 | 202.00 - 232.38 | 0.587 times | Fri 11 September 2026 | 224.20 (-0.58%) | 224.13 | 220.20 - 234.79 | 0.8035 times | Fri 04 September 2026 | 225.51 (-1.22%) | 228.30 | 215.88 - 239.78 | 1.3223 times | Fri 28 August 2026 | 228.30 (9.94%) | 211.40 | 209.98 - 241.11 | 1.9399 times | Fri 21 August 2026 | 207.66 (6.02%) | 197.30 | 187.52 - 209.95 | 0.8165 times | Fri 14 August 2026 | 195.87 (14.68%) | 174.58 | 165.21 - 197.00 | 1.2065 times | Fri 07 August 2026 | 170.80 (2.28%) | 166.30 | 166.30 - 175.00 | 0.2352 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 240.02 and 273.9
| Monthly Target 1 | 214.93 |
| Monthly Target 2 | 231.23 |
| Monthly Target 3 | 248.81 |
| Monthly Target 4 | 265.11 |
| Monthly Target 5 | 282.69 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 247.53 (4.35%) | 233.95 | 232.51 - 266.39 | 0.8193 times | Wed 30 September 2026 | 237.20 (5.38%) | 226.70 | 202.00 - 246.00 | 1.2277 times | Mon 31 August 2026 | 225.09 (34.79%) | 166.30 | 165.21 - 241.11 | 1.5613 times | Fri 31 July 2026 | 166.99 (-8.61%) | 183.50 | 166.07 - 195.00 | 0.5649 times | Tue 30 June 2026 | 182.72 (1.01%) | 180.00 | 156.35 - 195.99 | 0.9146 times | Fri 29 May 2026 | 180.90 (6.69%) | 169.55 | 156.25 - 185.18 | 1.0704 times | Thu 30 April 2026 | 169.55 (18.52%) | 149.70 | 145.01 - 176.00 | 0.814 times | Mon 30 March 2026 | 143.06 (-23.61%) | 181.37 | 140.20 - 199.60 | 1.1963 times | Fri 27 February 2026 | 187.27 (-13.95%) | 217.65 | 180.35 - 223.81 | 1.3254 times | Fri 30 January 2026 | 217.63 (-8.21%) | 237.10 | 200.00 - 242.98 | 0.5062 times | Wed 31 December 2025 | 237.10 (-2.27%) | 243.45 | 223.59 - 248.05 | 0.6531 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels KAMATHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 248.78 |
| 12 day DMA | 246.34 |
| 20 day DMA | 240.07 |
| 35 day DMA | 234.25 |
| 50 day DMA | 219.88 |
| 100 day DMA | 197.4 |
| 150 day DMA | 188.65 |
| 200 day DMA | 194.27 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.38 | 248.8 | 250.1 |
| 12 day EMA | 245.82 | 245.51 | 245.39 |
| 20 day EMA | 240.79 | 240.08 | 239.44 |
| 35 day EMA | 229.61 | 228.56 | 227.52 |
| 50 day EMA | 218.51 | 217.33 | 216.15 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.78 | 251.85 | 254.37 |
| 12 day SMA | 246.34 | 245.48 | 244.6 |
| 20 day SMA | 240.07 | 238.07 | 236.97 |
| 35 day SMA | 234.25 | 233.63 | 232.53 |
| 50 day SMA | 219.88 | 218.34 | 216.75 |
| 100 day SMA | 197.4 | 196.57 | 195.74 |
| 150 day SMA | 188.65 | 188.23 | 187.81 |
| 200 day SMA | 194.27 | 194.21 | 194.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.