Login or Join
HomepageKamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 182.62 and 188.66
| Daily Target 1 | 181.35 |
| Daily Target 2 | 183.88 |
| Daily Target 3 | 187.39333333333 |
| Daily Target 4 | 189.92 |
| Daily Target 5 | 193.43 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 186.40 (-1.19%) | 187.70 | 184.87 - 190.91 | 1.2174 times | Fri 20 February 2026 | 188.64 (1.02%) | 186.73 | 185.10 - 190.00 | 0.8257 times | Thu 19 February 2026 | 186.73 (-1.61%) | 188.84 | 185.00 - 189.90 | 0.7494 times | Wed 18 February 2026 | 189.79 (0.48%) | 188.60 | 188.60 - 190.83 | 0.4311 times | Tue 17 February 2026 | 188.88 (1.35%) | 186.00 | 185.01 - 191.00 | 0.9026 times | Mon 16 February 2026 | 186.37 (-1.11%) | 188.46 | 184.92 - 188.46 | 0.6222 times | Fri 13 February 2026 | 188.46 (-1.1%) | 190.00 | 187.20 - 190.50 | 0.7069 times | Thu 12 February 2026 | 190.56 (-0.41%) | 191.53 | 188.24 - 191.57 | 0.9853 times | Wed 11 February 2026 | 191.34 (-0.84%) | 193.00 | 189.52 - 193.18 | 0.8682 times | Tue 10 February 2026 | 192.97 (0.84%) | 191.37 | 191.36 - 197.00 | 2.6912 times | Mon 09 February 2026 | 191.37 (4.82%) | 183.20 | 183.20 - 193.37 | 2.2007 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 182.62 and 188.66
| Weekly Target 1 | 181.35 |
| Weekly Target 2 | 183.88 |
| Weekly Target 3 | 187.39333333333 |
| Weekly Target 4 | 189.92 |
| Weekly Target 5 | 193.43 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 186.40 (-1.19%) | 187.70 | 184.87 - 190.91 | 0.1544 times | Fri 20 February 2026 | 188.64 (0.1%) | 188.46 | 184.92 - 191.00 | 0.4477 times | Fri 13 February 2026 | 188.46 (3.23%) | 183.20 | 183.20 - 197.00 | 0.945 times | Fri 06 February 2026 | 182.57 (-16.11%) | 217.65 | 180.35 - 223.81 | 4.9307 times | Fri 30 January 2026 | 217.63 (6.42%) | 204.99 | 200.00 - 221.99 | 0.657 times | Fri 23 January 2026 | 204.51 (-10.26%) | 230.00 | 203.50 - 230.00 | 1.0316 times | Fri 16 January 2026 | 227.90 (-1.42%) | 235.95 | 225.00 - 235.95 | 0.2258 times | Fri 09 January 2026 | 231.18 (-3.03%) | 234.85 | 230.40 - 241.30 | 0.509 times | Fri 02 January 2026 | 238.41 (1.33%) | 236.10 | 230.40 - 242.98 | 0.4815 times | Fri 26 December 2025 | 235.28 (0.15%) | 235.59 | 234.50 - 248.05 | 0.6173 times | Fri 19 December 2025 | 234.93 (1.34%) | 231.80 | 226.35 - 237.87 | 1.0299 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 161.65 and 205.11
| Monthly Target 1 | 153.39 |
| Monthly Target 2 | 169.9 |
| Monthly Target 3 | 196.85333333333 |
| Monthly Target 4 | 213.36 |
| Monthly Target 5 | 240.31 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 186.40 (-14.35%) | 217.65 | 180.35 - 223.81 | 0.7138 times | Fri 30 January 2026 | 217.63 (-8.21%) | 237.10 | 200.00 - 242.98 | 0.2893 times | Wed 31 December 2025 | 237.10 (-2.27%) | 243.45 | 223.59 - 248.05 | 0.3733 times | Fri 28 November 2025 | 242.60 (-17.16%) | 292.85 | 224.20 - 298.00 | 0.9813 times | Fri 31 October 2025 | 292.85 (-0.71%) | 294.90 | 290.00 - 329.60 | 0.8783 times | Tue 30 September 2025 | 294.95 (1.58%) | 290.50 | 290.45 - 329.80 | 1.3011 times | Fri 29 August 2025 | 290.37 (21.53%) | 240.10 | 236.21 - 311.12 | 3.0493 times | Thu 31 July 2025 | 238.92 (-1.46%) | 242.45 | 230.50 - 255.00 | 0.6961 times | Mon 30 June 2025 | 242.45 (1.26%) | 235.80 | 223.41 - 254.40 | 0.822 times | Fri 30 May 2025 | 239.44 (1.46%) | 236.90 | 221.24 - 252.40 | 0.8954 times | Wed 30 April 2025 | 236.00 (-17.8%) | 287.00 | 208.50 - 294.00 | 2.9873 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels KAMATHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 188.09 |
| 12 day DMA | 188.67 |
| 20 day DMA | 197.3 |
| 35 day DMA | 208.87 |
| 50 day DMA | 216.61 |
| 100 day DMA | 243.78 |
| 150 day DMA | 256.94 |
| 200 day DMA | 251.96 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.85 | 188.57 | 188.54 |
| 12 day EMA | 191.18 | 192.05 | 192.67 |
| 20 day EMA | 196.36 | 197.41 | 198.33 |
| 35 day EMA | 205.54 | 206.67 | 207.73 |
| 50 day EMA | 215.09 | 216.26 | 217.39 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.09 | 188.08 | 188.05 |
| 12 day SMA | 188.67 | 189.06 | 190.44 |
| 20 day SMA | 197.3 | 198.28 | 199.07 |
| 35 day SMA | 208.87 | 210.36 | 211.78 |
| 50 day SMA | 216.61 | 217.5 | 218.38 |
| 100 day SMA | 243.78 | 244.9 | 246.02 |
| 150 day SMA | 256.94 | 257.3 | 257.61 |
| 200 day SMA | 251.96 | 252.17 | 252.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.