KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 243.13 and 253.08 | Daily Target 1 | 236.27 | | Daily Target 2 | 240.03 | | Daily Target 3 | 246.21666666667 | | Daily Target 4 | 249.98 | | Daily Target 5 | 256.17 |
Daily price and volume Kamat Hotels
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
243.80 (-0.63%) |
243.55 |
242.45 - 252.40 |
1.034 times |
| Thu 22 May 2025 |
245.34 (-1.16%) |
248.23 |
244.00 - 248.85 |
0.2462 times |
| Wed 21 May 2025 |
248.23 (2.22%) |
243.05 |
241.03 - 251.00 |
1.097 times |
| Tue 20 May 2025 |
242.84 (0.31%) |
244.95 |
238.41 - 245.00 |
0.6816 times |
| Mon 19 May 2025 |
242.08 (-0.51%) |
246.50 |
240.11 - 246.50 |
0.9188 times |
| Fri 16 May 2025 |
243.33 (1.42%) |
241.10 |
239.40 - 244.99 |
0.608 times |
| Thu 15 May 2025 |
239.92 (-1.74%) |
244.16 |
238.60 - 244.89 |
0.8856 times |
| Wed 14 May 2025 |
244.16 (-1.26%) |
245.70 |
243.50 - 249.40 |
0.88 times |
| Tue 13 May 2025 |
247.27 (0.45%) |
246.80 |
243.01 - 249.01 |
0.933 times |
| Mon 12 May 2025 |
246.16 (10.36%) |
230.98 |
230.98 - 248.00 |
2.7157 times |
| Fri 09 May 2025 |
223.06 (-2.19%) |
222.60 |
221.24 - 227.38 |
1.088 times |
Weekly price and charts KamatHotels Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 234.11 and 248.1 | Weekly Target 1 | 230.88 | | Weekly Target 2 | 237.34 | | Weekly Target 3 | 244.87 | | Weekly Target 4 | 251.33 | | Weekly Target 5 | 258.86 |
Weekly price and volumes for Kamat Hotels
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
243.80 (0.19%) |
246.50 |
238.41 - 252.40 |
0.2363 times |
| Fri 16 May 2025 |
243.33 (9.09%) |
230.98 |
230.98 - 249.40 |
0.3578 times |
| Fri 09 May 2025 |
223.06 (-4.84%) |
235.48 |
221.24 - 239.99 |
0.4506 times |
| Fri 02 May 2025 |
234.40 (-12.75%) |
261.00 |
233.00 - 261.00 |
0.7914 times |
| Fri 25 April 2025 |
268.65 (-0.06%) |
268.10 |
262.45 - 281.35 |
0.7878 times |
| Thu 17 April 2025 |
268.80 (6.22%) |
257.00 |
255.60 - 275.00 |
0.7389 times |
| Fri 11 April 2025 |
253.05 (-2.9%) |
208.50 |
208.50 - 265.00 |
1.3358 times |
| Fri 04 April 2025 |
260.60 (-9.23%) |
287.00 |
252.65 - 294.00 |
0.9924 times |
| Fri 28 March 2025 |
287.10 (-14.76%) |
338.45 |
283.95 - 347.00 |
1.3699 times |
| Fri 21 March 2025 |
336.80 (6.95%) |
314.90 |
311.30 - 353.60 |
2.9392 times |
| Thu 13 March 2025 |
314.90 (1.17%) |
317.00 |
296.00 - 329.00 |
2.2197 times |
Monthly price and charts KamatHotels Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 232.52 and 263.68 | Monthly Target 1 | 207.99 | | Monthly Target 2 | 225.89 | | Monthly Target 3 | 239.14666666667 | | Monthly Target 4 | 257.05 | | Monthly Target 5 | 270.31 |
Monthly price and volumes Kamat Hotels
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
243.80 (3.31%) |
236.90 |
221.24 - 252.40 |
0.4601 times |
| Wed 30 April 2025 |
236.00 (-17.8%) |
287.00 |
208.50 - 294.00 |
1.8404 times |
| Fri 28 March 2025 |
287.10 (7.33%) |
267.50 |
251.15 - 353.60 |
3.1954 times |
| Fri 28 February 2025 |
267.50 (21.91%) |
230.00 |
227.94 - 318.77 |
2.4401 times |
| Fri 31 January 2025 |
219.42 (-4.44%) |
233.13 |
197.15 - 244.00 |
0.2106 times |
| Tue 31 December 2024 |
229.61 (7.12%) |
216.00 |
211.91 - 256.50 |
0.4778 times |
| Fri 29 November 2024 |
214.34 (-1.32%) |
217.20 |
188.11 - 221.40 |
0.1904 times |
| Thu 31 October 2024 |
217.20 (7.74%) |
200.02 |
175.00 - 238.00 |
0.4584 times |
| Mon 30 September 2024 |
201.59 (-4.27%) |
211.00 |
196.41 - 220.00 |
0.1517 times |
| Fri 30 August 2024 |
210.58 (-6.21%) |
227.00 |
189.01 - 244.50 |
0.5752 times |
| Wed 31 July 2024 |
224.53 (-0.98%) |
227.52 |
199.00 - 237.90 |
0.31 times |
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value | | 5 day DMA | 244.46 | | 12 day DMA | 241.19 | | 20 day DMA | 240.67 | | 35 day DMA | 251.29 | | 50 day DMA | 271.04 | | 100 day DMA | 259.28 | | 150 day DMA | 244.29 | | 200 day DMA | 235.24 | EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.29 | 244.53 | 244.12 | | 12 day EMA | 243.55 | 243.5 | 243.17 | | 20 day EMA | 246.25 | 246.51 | 246.63 | | 35 day EMA | 256.25 | 256.98 | 257.67 | | 50 day EMA | 268.6 | 269.61 | 270.6 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.46 | 244.36 | 243.28 | | 12 day SMA | 241.19 | 240.59 | 238.92 | | 20 day SMA | 240.67 | 242.25 | 243.77 | | 35 day SMA | 251.29 | 252.53 | 253.8 | | 50 day SMA | 271.04 | 271.88 | 272.75 | | 100 day SMA | 259.28 | 259.2 | 259.12 | | 150 day SMA | 244.29 | 244 | 243.72 | | 200 day SMA | 235.24 | 235.15 | 235.03 |
|
|
