KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 290.75 and 294.4 | Daily Target 1 | 289.95 | | Daily Target 2 | 291.55 | | Daily Target 3 | 293.6 | | Daily Target 4 | 295.2 | | Daily Target 5 | 297.25 |
Daily price and volume Kamat Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
293.15 (-0.49%) |
295.65 |
292.00 - 295.65 |
0.3475 times |
Mon 03 November 2025 |
294.60 (0.6%) |
292.85 |
285.20 - 298.00 |
1.0621 times |
Fri 31 October 2025 |
292.85 (-1.48%) |
297.55 |
292.50 - 299.70 |
0.9297 times |
Thu 30 October 2025 |
297.25 (-2.45%) |
305.00 |
296.20 - 305.00 |
0.8734 times |
Wed 29 October 2025 |
304.70 (1.75%) |
303.00 |
298.40 - 307.00 |
1.2623 times |
Tue 28 October 2025 |
299.45 (0.18%) |
300.25 |
294.40 - 302.95 |
1.2299 times |
Mon 27 October 2025 |
298.90 (1.01%) |
296.00 |
293.55 - 304.00 |
1.1908 times |
Fri 24 October 2025 |
295.90 (-2.29%) |
303.45 |
294.30 - 303.45 |
1.0008 times |
Thu 23 October 2025 |
302.85 (-0.72%) |
304.60 |
297.15 - 307.05 |
1.5016 times |
Tue 21 October 2025 |
305.05 (1.87%) |
305.00 |
300.05 - 309.40 |
0.602 times |
Mon 20 October 2025 |
299.45 (-1.09%) |
306.40 |
294.00 - 306.40 |
1.508 times |
Weekly price and charts KamatHotels Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 289.18 and 301.98 | Weekly Target 1 | 279.32 | | Weekly Target 2 | 286.23 | | Weekly Target 3 | 292.11666666667 | | Weekly Target 4 | 299.03 | | Weekly Target 5 | 304.92 |
Weekly price and volumes for Kamat Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
293.15 (0.1%) |
292.85 |
285.20 - 298.00 |
0.1318 times |
Fri 31 October 2025 |
292.85 (-1.03%) |
296.00 |
292.50 - 307.00 |
0.513 times |
Fri 24 October 2025 |
295.90 (-2.26%) |
306.40 |
294.00 - 309.40 |
0.4313 times |
Fri 17 October 2025 |
302.75 (-0.8%) |
305.20 |
290.00 - 315.00 |
0.9937 times |
Fri 10 October 2025 |
305.20 (-5.48%) |
323.90 |
302.25 - 329.60 |
1.1879 times |
Fri 03 October 2025 |
322.90 (7.47%) |
305.00 |
293.60 - 324.90 |
1.1913 times |
Fri 26 September 2025 |
300.45 (-3.47%) |
311.30 |
297.25 - 329.80 |
1.1854 times |
Fri 19 September 2025 |
311.25 (1.78%) |
305.80 |
300.60 - 318.95 |
0.7206 times |
Fri 12 September 2025 |
305.80 (-3.52%) |
320.00 |
303.20 - 320.00 |
0.8703 times |
Fri 05 September 2025 |
316.95 (9.15%) |
290.50 |
290.45 - 329.25 |
2.7746 times |
Fri 29 August 2025 |
290.37 (-5.06%) |
307.35 |
288.21 - 309.00 |
1.1822 times |
Monthly price and charts KamatHotels Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 289.18 and 301.98 | Monthly Target 1 | 279.32 | | Monthly Target 2 | 286.23 | | Monthly Target 3 | 292.11666666667 | | Monthly Target 4 | 299.03 | | Monthly Target 5 | 304.92 |
Monthly price and volumes Kamat Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
293.15 (0.1%) |
292.85 |
285.20 - 298.00 |
0.0147 times |
Fri 31 October 2025 |
292.85 (-0.71%) |
294.90 |
290.00 - 329.60 |
0.4434 times |
Tue 30 September 2025 |
294.95 (1.58%) |
290.50 |
290.45 - 329.80 |
0.6569 times |
Fri 29 August 2025 |
290.37 (21.53%) |
240.10 |
236.21 - 311.12 |
1.5396 times |
Thu 31 July 2025 |
238.92 (-1.46%) |
242.45 |
230.50 - 255.00 |
0.3514 times |
Mon 30 June 2025 |
242.45 (1.26%) |
235.80 |
223.41 - 254.40 |
0.415 times |
Fri 30 May 2025 |
239.44 (1.46%) |
236.90 |
221.24 - 252.40 |
0.4521 times |
Wed 30 April 2025 |
236.00 (-17.8%) |
287.00 |
208.50 - 294.00 |
1.5083 times |
Fri 28 March 2025 |
287.10 (7.33%) |
267.50 |
251.15 - 353.60 |
2.6188 times |
Fri 28 February 2025 |
267.50 (21.91%) |
230.00 |
227.94 - 318.77 |
1.9998 times |
Fri 31 January 2025 |
219.42 (-4.44%) |
233.13 |
197.15 - 244.00 |
0.1726 times |
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value | | 5 day DMA | 296.51 | | 12 day DMA | 298.91 | | 20 day DMA | 301.92 | | 35 day DMA | 306.21 | | 50 day DMA | 306.01 | | 100 day DMA | 275.86 | | 150 day DMA | 266.77 | | 200 day DMA | 268.05 | EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.46 | 296.62 | 297.63 | | 12 day EMA | 298.4 | 299.36 | 300.23 | | 20 day EMA | 300.61 | 301.4 | 302.12 | | 35 day EMA | 301.91 | 302.43 | 302.89 | | 50 day EMA | 303.42 | 303.84 | 304.22 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.51 | 297.77 | 298.63 | | 12 day SMA | 298.91 | 300.06 | 299.99 | | 20 day SMA | 301.92 | 303.28 | 304.69 | | 35 day SMA | 306.21 | 306.57 | 306.89 | | 50 day SMA | 306.01 | 306.12 | 306.11 | | 100 day SMA | 275.86 | 275.3 | 274.71 | | 150 day SMA | 266.77 | 266.84 | 266.95 | | 200 day SMA | 268.05 | 267.59 | 267.18 |
|
|
