Login or Join
HomepageKamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 220.81 and 234.71
| Daily Target 1 | 218.31 |
| Daily Target 2 | 223.3 |
| Daily Target 3 | 232.20666666667 |
| Daily Target 4 | 237.2 |
| Daily Target 5 | 246.11 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 228.30 (-3.47%) | 237.00 | 227.21 - 241.11 | 0.5665 times | Thu 27 August 2026 | 236.51 (4.15%) | 228.33 | 226.00 - 239.63 | 1.3114 times | Wed 26 August 2026 | 227.08 (-0.05%) | 226.01 | 222.35 - 233.40 | 0.5439 times | Tue 25 August 2026 | 227.20 (0.56%) | 223.00 | 215.00 - 229.80 | 1.1765 times | Mon 24 August 2026 | 225.94 (8.8%) | 211.40 | 209.98 - 231.37 | 3.4396 times | Fri 21 August 2026 | 207.66 (8.82%) | 192.25 | 190.35 - 209.95 | 1.5658 times | Thu 20 August 2026 | 190.83 (0.74%) | 193.00 | 187.52 - 193.50 | 0.5307 times | Wed 19 August 2026 | 189.42 (-2.41%) | 194.42 | 188.02 - 195.29 | 0.16 times | Tue 18 August 2026 | 194.10 (-0.28%) | 195.78 | 191.22 - 195.78 | 0.2368 times | Mon 17 August 2026 | 194.64 (-0.63%) | 197.30 | 188.61 - 197.99 | 0.4689 times | Fri 14 August 2026 | 195.87 (4.44%) | 188.80 | 188.00 - 197.00 | 1.571 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 219.14 and 250.27
| Weekly Target 1 | 195.33 |
| Weekly Target 2 | 211.82 |
| Weekly Target 3 | 226.46333333333 |
| Weekly Target 4 | 242.95 |
| Weekly Target 5 | 257.59 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 228.30 (9.94%) | 211.40 | 209.98 - 241.11 | 2.753 times | Fri 21 August 2026 | 207.66 (6.02%) | 197.30 | 187.52 - 209.95 | 1.1587 times | Fri 14 August 2026 | 195.87 (14.68%) | 174.58 | 165.21 - 197.00 | 1.7122 times | Fri 07 August 2026 | 170.80 (2.28%) | 166.30 | 166.30 - 175.00 | 0.3338 times | Fri 31 July 2026 | 166.99 (-1.25%) | 169.13 | 166.32 - 172.36 | 0.3982 times | Fri 24 July 2026 | 169.11 (-4.42%) | 176.75 | 166.07 - 178.48 | 0.5644 times | Fri 17 July 2026 | 176.93 (-6.38%) | 187.50 | 175.25 - 189.96 | 0.3104 times | Fri 10 July 2026 | 188.99 (3.13%) | 185.00 | 179.00 - 195.00 | 0.7752 times | Fri 03 July 2026 | 183.25 (-1.02%) | 185.01 | 178.10 - 185.01 | 0.4295 times | Thu 25 June 2026 | 185.13 (8.24%) | 172.01 | 171.41 - 195.99 | 1.5645 times | Fri 19 June 2026 | 171.04 (4.63%) | 165.25 | 165.25 - 174.79 | 0.6909 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 196.76 and 272.66
| Monthly Target 1 | 135.64 |
| Monthly Target 2 | 181.97 |
| Monthly Target 3 | 211.54 |
| Monthly Target 4 | 257.87 |
| Monthly Target 5 | 287.44 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 228.30 (36.71%) | 166.30 | 165.21 - 241.11 | 1.445 times | Fri 31 July 2026 | 166.99 (-8.61%) | 183.50 | 166.07 - 195.00 | 0.5516 times | Tue 30 June 2026 | 182.72 (1.01%) | 180.00 | 156.35 - 195.99 | 0.893 times | Fri 29 May 2026 | 180.90 (6.69%) | 169.55 | 156.25 - 185.18 | 1.0452 times | Thu 30 April 2026 | 169.55 (18.52%) | 149.70 | 145.01 - 176.00 | 0.7948 times | Mon 30 March 2026 | 143.06 (-23.61%) | 181.37 | 140.20 - 199.60 | 1.168 times | Fri 27 February 2026 | 187.27 (-13.95%) | 217.65 | 180.35 - 223.81 | 1.2941 times | Fri 30 January 2026 | 217.63 (-8.21%) | 237.10 | 200.00 - 242.98 | 0.4942 times | Wed 31 December 2025 | 237.10 (-2.27%) | 243.45 | 223.59 - 248.05 | 0.6377 times | Fri 28 November 2025 | 242.60 (-17.16%) | 292.85 | 224.20 - 298.00 | 1.6763 times | Fri 31 October 2025 | 292.85 (-0.71%) | 294.90 | 290.00 - 329.60 | 1.5002 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels KAMATHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 229.01 |
| 12 day DMA | 208.76 |
| 20 day DMA | 194.23 |
| 35 day DMA | 185.32 |
| 50 day DMA | 184.27 |
| 100 day DMA | 176.94 |
| 150 day DMA | 180.82 |
| 200 day DMA | 194.7 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.42 | 223.98 | 217.71 |
| 12 day EMA | 211.61 | 208.58 | 203.5 |
| 20 day EMA | 201.79 | 199 | 195.05 |
| 35 day EMA | 193.22 | 191.15 | 188.48 |
| 50 day EMA | 187.23 | 185.55 | 183.47 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.01 | 224.88 | 215.74 |
| 12 day SMA | 208.76 | 204.55 | 199.5 |
| 20 day SMA | 194.23 | 191.17 | 187.7 |
| 35 day SMA | 185.32 | 184.19 | 182.72 |
| 50 day SMA | 184.27 | 183.07 | 181.72 |
| 100 day SMA | 176.94 | 176.26 | 175.46 |
| 150 day SMA | 180.82 | 180.78 | 180.72 |
| 200 day SMA | 194.7 | 194.94 | 195.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.