KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 283.91 and 294.68 | Daily Target 1 | 281.75 | | Daily Target 2 | 286.06 | | Daily Target 3 | 292.52 | | Daily Target 4 | 296.83 | | Daily Target 5 | 303.29 |
Daily price and volume Kamat Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
290.37 (-0.9%) |
295.36 |
288.21 - 298.98 |
0.3811 times |
Thu 28 August 2025 |
293.02 (-2.58%) |
300.71 |
291.00 - 300.94 |
0.3824 times |
Tue 26 August 2025 |
300.79 (0.12%) |
300.43 |
297.20 - 307.20 |
0.6388 times |
Mon 25 August 2025 |
300.43 (-1.77%) |
307.35 |
298.25 - 309.00 |
0.5202 times |
Fri 22 August 2025 |
305.83 (2.39%) |
297.00 |
295.65 - 311.12 |
1.2725 times |
Thu 21 August 2025 |
298.68 (1.64%) |
295.20 |
291.05 - 304.80 |
0.9059 times |
Wed 20 August 2025 |
293.87 (1.59%) |
287.10 |
286.70 - 303.00 |
1.0339 times |
Tue 19 August 2025 |
289.26 (0.64%) |
290.00 |
283.04 - 300.00 |
2.0093 times |
Mon 18 August 2025 |
287.43 (9.69%) |
264.23 |
262.04 - 290.60 |
2.6859 times |
Thu 14 August 2025 |
262.03 (-1.02%) |
265.50 |
260.02 - 265.50 |
0.17 times |
Wed 13 August 2025 |
264.74 (1.44%) |
262.25 |
262.22 - 272.00 |
0.993 times |
Weekly price and charts KamatHotels Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 278.9 and 299.69 | Weekly Target 1 | 275.07 | | Weekly Target 2 | 282.72 | | Weekly Target 3 | 295.86 | | Weekly Target 4 | 303.51 | | Weekly Target 5 | 316.65 |
Weekly price and volumes for Kamat Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
290.37 (-5.06%) |
307.35 |
288.21 - 309.00 |
0.629 times |
Fri 22 August 2025 |
305.83 (16.72%) |
264.23 |
262.04 - 311.12 |
2.5869 times |
Thu 14 August 2025 |
262.03 (2.68%) |
255.00 |
249.50 - 272.00 |
0.7374 times |
Fri 08 August 2025 |
255.18 (6.7%) |
240.70 |
236.21 - 278.60 |
3.2818 times |
Fri 01 August 2025 |
239.15 (-2.84%) |
248.60 |
234.00 - 255.00 |
0.6084 times |
Fri 25 July 2025 |
246.13 (3.03%) |
237.00 |
235.60 - 253.80 |
0.423 times |
Fri 18 July 2025 |
238.89 (-0.18%) |
239.36 |
232.92 - 246.59 |
0.2652 times |
Fri 11 July 2025 |
239.33 (-0.05%) |
237.05 |
230.50 - 242.00 |
0.2708 times |
Fri 04 July 2025 |
239.45 (-2.52%) |
245.00 |
234.00 - 248.50 |
0.2952 times |
Fri 27 June 2025 |
245.65 (7.54%) |
225.00 |
224.59 - 254.40 |
0.9024 times |
Fri 20 June 2025 |
228.43 (-1.47%) |
230.00 |
225.00 - 239.99 |
0.3318 times |
Monthly price and charts KamatHotels Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 263.29 and 338.2 | Monthly Target 1 | 204.32 | | Monthly Target 2 | 247.35 | | Monthly Target 3 | 279.23333333333 | | Monthly Target 4 | 322.26 | | Monthly Target 5 | 354.14 |
Monthly price and volumes Kamat Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
290.37 (21.53%) |
240.10 |
236.21 - 311.12 |
1.6028 times |
Thu 31 July 2025 |
238.92 (-1.46%) |
242.45 |
230.50 - 255.00 |
0.3659 times |
Mon 30 June 2025 |
242.45 (1.26%) |
235.80 |
223.41 - 254.40 |
0.4321 times |
Fri 30 May 2025 |
239.44 (1.46%) |
236.90 |
221.24 - 252.40 |
0.4707 times |
Wed 30 April 2025 |
236.00 (-17.8%) |
287.00 |
208.50 - 294.00 |
1.5703 times |
Fri 28 March 2025 |
287.10 (7.33%) |
267.50 |
251.15 - 353.60 |
2.7264 times |
Fri 28 February 2025 |
267.50 (21.91%) |
230.00 |
227.94 - 318.77 |
2.082 times |
Fri 31 January 2025 |
219.42 (-4.44%) |
233.13 |
197.15 - 244.00 |
0.1797 times |
Tue 31 December 2024 |
229.61 (7.12%) |
216.00 |
211.91 - 256.50 |
0.4076 times |
Fri 29 November 2024 |
214.34 (-1.32%) |
217.20 |
188.11 - 221.40 |
0.1624 times |
Thu 31 October 2024 |
217.20 (7.74%) |
200.02 |
175.00 - 238.00 |
0.3911 times |
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value | | 5 day DMA | 298.09 | | 12 day DMA | 287.29 | | 20 day DMA | 273.85 | | 35 day DMA | 259.16 | | 50 day DMA | 252.49 | | 100 day DMA | 247.85 | | 150 day DMA | 258.36 | | 200 day DMA | 248.99 | EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 294.16 | 296.05 | 297.57 | | 12 day EMA | 287 | 286.39 | 285.19 | | 20 day EMA | 277.94 | 276.63 | 274.91 | | 35 day EMA | 266.34 | 264.93 | 263.28 | | 50 day EMA | 255.15 | 253.71 | 252.11 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 298.09 | 299.75 | 299.92 | | 12 day SMA | 287.29 | 284.49 | 281.33 | | 20 day SMA | 273.85 | 271.43 | 268.64 | | 35 day SMA | 259.16 | 257.47 | 255.77 | | 50 day SMA | 252.49 | 251.35 | 250.03 | | 100 day SMA | 247.85 | 247.72 | 247.64 | | 150 day SMA | 258.36 | 257.86 | 257.3 | | 200 day SMA | 248.99 | 248.59 | 248.15 |
|
|
