Login or Join
HomepageKamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 175.73 and 183.88
| Daily Target 1 | 174.17 |
| Daily Target 2 | 177.28 |
| Daily Target 3 | 182.31666666667 |
| Daily Target 4 | 185.43 |
| Daily Target 5 | 190.47 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 180.40 (-1.47%) | 182.76 | 179.20 - 187.35 | 0.8506 times | Tue 14 July 2026 | 183.10 (-1.9%) | 185.00 | 182.00 - 186.00 | 0.3933 times | Mon 13 July 2026 | 186.65 (-1.24%) | 187.50 | 185.21 - 189.96 | 0.5743 times | Fri 10 July 2026 | 188.99 (2.12%) | 185.12 | 185.10 - 189.99 | 0.7438 times | Thu 09 July 2026 | 185.07 (1.46%) | 183.17 | 183.17 - 189.59 | 0.5285 times | Wed 08 July 2026 | 182.40 (-4.19%) | 190.01 | 179.00 - 190.01 | 1.1584 times | Tue 07 July 2026 | 190.37 (3.89%) | 185.00 | 183.74 - 195.00 | 3.9053 times | Fri 03 July 2026 | 183.25 (-0.6%) | 182.44 | 180.50 - 184.50 | 0.7825 times | Thu 02 July 2026 | 184.36 (1.65%) | 183.09 | 180.62 - 185.00 | 0.757 times | Wed 01 July 2026 | 181.36 (-0.74%) | 183.50 | 180.40 - 184.17 | 0.3062 times | Tue 30 June 2026 | 182.72 (1.52%) | 180.10 | 178.41 - 184.65 | 0.7849 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 174.42 and 185.18
| Weekly Target 1 | 172.43 |
| Weekly Target 2 | 176.41 |
| Weekly Target 3 | 183.18666666667 |
| Weekly Target 4 | 187.17 |
| Weekly Target 5 | 193.95 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 180.40 (-4.55%) | 187.50 | 179.20 - 189.96 | 0.2593 times | Fri 10 July 2026 | 188.99 (3.13%) | 185.00 | 179.00 - 195.00 | 0.9036 times | Fri 03 July 2026 | 183.25 (-1.02%) | 185.01 | 178.10 - 185.01 | 0.5006 times | Thu 25 June 2026 | 185.13 (8.24%) | 172.01 | 171.41 - 195.99 | 1.8237 times | Fri 19 June 2026 | 171.04 (4.63%) | 165.25 | 165.25 - 174.79 | 0.8054 times | Fri 12 June 2026 | 163.47 (-8.51%) | 178.68 | 156.35 - 178.68 | 0.8382 times | Fri 05 June 2026 | 178.68 (-1.23%) | 180.00 | 175.00 - 186.99 | 0.5868 times | Fri 29 May 2026 | 180.90 (11.21%) | 164.29 | 163.69 - 185.18 | 0.9913 times | Fri 22 May 2026 | 162.67 (1.35%) | 160.00 | 156.25 - 170.00 | 0.7207 times | Fri 15 May 2026 | 160.50 (-8.41%) | 173.00 | 157.60 - 184.50 | 2.5704 times | Fri 08 May 2026 | 175.24 (3.36%) | 169.55 | 165.20 - 179.56 | 0.7405 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 171.7 and 187.7
| Monthly Target 1 | 168.8 |
| Monthly Target 2 | 174.6 |
| Monthly Target 3 | 184.8 |
| Monthly Target 4 | 190.6 |
| Monthly Target 5 | 200.8 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 180.40 (-1.27%) | 183.50 | 179.00 - 195.00 | 0.3028 times | Tue 30 June 2026 | 182.72 (1.01%) | 180.00 | 156.35 - 195.99 | 0.9112 times | Fri 29 May 2026 | 180.90 (6.69%) | 169.55 | 156.25 - 185.18 | 1.0665 times | Thu 30 April 2026 | 169.55 (18.52%) | 149.70 | 145.01 - 176.00 | 0.811 times | Mon 30 March 2026 | 143.06 (-23.61%) | 181.37 | 140.20 - 199.60 | 1.1918 times | Fri 27 February 2026 | 187.27 (-13.95%) | 217.65 | 180.35 - 223.81 | 1.3205 times | Fri 30 January 2026 | 217.63 (-8.21%) | 237.10 | 200.00 - 242.98 | 0.5043 times | Wed 31 December 2025 | 237.10 (-2.27%) | 243.45 | 223.59 - 248.05 | 0.6507 times | Fri 28 November 2025 | 242.60 (-17.16%) | 292.85 | 224.20 - 298.00 | 1.7104 times | Fri 31 October 2025 | 292.85 (-0.71%) | 294.90 | 290.00 - 329.60 | 1.5308 times | Tue 30 September 2025 | 294.95 (1.58%) | 290.50 | 290.45 - 329.80 | 2.2678 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels KAMATHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 184.84 |
| 12 day DMA | 184.05 |
| 20 day DMA | 180.73 |
| 35 day DMA | 176.99 |
| 50 day DMA | 174.32 |
| 100 day DMA | 175.13 |
| 150 day DMA | 191.14 |
| 200 day DMA | 213.82 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.59 | 185.18 | 186.22 |
| 12 day EMA | 183.07 | 183.55 | 183.63 |
| 20 day EMA | 181.12 | 181.2 | 181 |
| 35 day EMA | 178.16 | 178.03 | 177.73 |
| 50 day EMA | 174.83 | 174.6 | 174.25 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.84 | 185.24 | 186.7 |
| 12 day SMA | 184.05 | 184.45 | 184.56 |
| 20 day SMA | 180.73 | 180.24 | 179.26 |
| 35 day SMA | 176.99 | 176.48 | 176.03 |
| 50 day SMA | 174.32 | 174.11 | 173.8 |
| 100 day SMA | 175.13 | 175.23 | 175.31 |
| 150 day SMA | 191.14 | 191.54 | 191.95 |
| 200 day SMA | 213.82 | 214.47 | 215.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.