KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 281.55 and 292.35 | Daily Target 1 | 272.9 | | Daily Target 2 | 279.4 | | Daily Target 3 | 283.7 | | Daily Target 4 | 290.2 | | Daily Target 5 | 294.5 |
Daily price and volume Kamat Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
285.90 (2.55%) |
278.80 |
277.20 - 288.00 |
0.649 times |
Thu 16 May 2024 |
278.80 (2.75%) |
276.95 |
271.75 - 280.90 |
0.7763 times |
Wed 15 May 2024 |
271.35 (4.93%) |
261.00 |
260.95 - 271.50 |
1.5646 times |
Tue 14 May 2024 |
258.60 (0.29%) |
260.00 |
257.15 - 262.80 |
0.498 times |
Mon 13 May 2024 |
257.85 (0.51%) |
256.00 |
251.10 - 259.90 |
0.4953 times |
Fri 10 May 2024 |
256.55 (1.64%) |
257.00 |
251.35 - 261.90 |
1.1819 times |
Thu 09 May 2024 |
252.40 (-4.18%) |
262.00 |
251.00 - 270.00 |
1.951 times |
Wed 08 May 2024 |
263.40 (-2.53%) |
262.00 |
260.50 - 269.95 |
1.0145 times |
Tue 07 May 2024 |
270.25 (-4.25%) |
285.75 |
268.15 - 289.00 |
1.2874 times |
Mon 06 May 2024 |
282.25 (2.94%) |
279.00 |
272.25 - 283.80 |
0.582 times |
Fri 03 May 2024 |
274.20 (-3.18%) |
283.20 |
272.00 - 288.60 |
1.0693 times |
Weekly price and charts KamatHotels Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 268.5 and 305.4 | Weekly Target 1 | 238.1 | | Weekly Target 2 | 262 | | Weekly Target 3 | 275 | | Weekly Target 4 | 298.9 | | Weekly Target 5 | 311.9 |
Weekly price and volumes for Kamat Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
285.90 (11.44%) |
256.00 |
251.10 - 288.00 |
1.2031 times |
Fri 10 May 2024 |
256.55 (-6.44%) |
279.00 |
251.00 - 289.00 |
1.8173 times |
Fri 03 May 2024 |
274.20 (-6.8%) |
298.80 |
272.00 - 298.80 |
0.7737 times |
Fri 26 April 2024 |
294.20 (2.08%) |
292.00 |
284.00 - 300.50 |
0.7837 times |
Fri 19 April 2024 |
288.20 (-2.52%) |
283.00 |
280.90 - 307.75 |
0.8542 times |
Fri 12 April 2024 |
295.65 (-0.27%) |
302.90 |
291.50 - 315.10 |
0.7414 times |
Fri 05 April 2024 |
296.45 (18.67%) |
260.45 |
260.45 - 301.20 |
0.896 times |
Thu 28 March 2024 |
249.80 (-2.04%) |
256.00 |
244.80 - 261.00 |
0.8157 times |
Fri 22 March 2024 |
255.00 (-4.8%) |
270.05 |
250.30 - 277.00 |
0.734 times |
Fri 15 March 2024 |
267.85 (-5.42%) |
292.50 |
238.05 - 292.50 |
1.3809 times |
Thu 07 March 2024 |
283.20 (-5.47%) |
303.25 |
279.10 - 303.25 |
0.6624 times |
Monthly price and charts KamatHotels Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 249.38 and 287.53 | Monthly Target 1 | 237.2 | | Monthly Target 2 | 261.55 | | Monthly Target 3 | 275.35 | | Monthly Target 4 | 299.7 | | Monthly Target 5 | 313.5 |
Monthly price and volumes Kamat Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
285.90 (1.13%) |
286.05 |
251.00 - 289.15 |
0.6006 times |
Tue 30 April 2024 |
282.70 (13.17%) |
260.45 |
260.45 - 315.10 |
0.6304 times |
Thu 28 March 2024 |
249.80 (-16.05%) |
297.50 |
238.05 - 305.00 |
0.6563 times |
Thu 29 February 2024 |
297.55 (-7.1%) |
325.00 |
285.05 - 341.00 |
0.9508 times |
Wed 31 January 2024 |
320.30 (18.63%) |
272.00 |
260.00 - 372.00 |
3.3365 times |
Fri 29 December 2023 |
270.00 (32.58%) |
204.50 |
200.05 - 299.00 |
1.2441 times |
Thu 30 November 2023 |
203.65 (-0.61%) |
209.95 |
188.50 - 210.05 |
0.3959 times |
Tue 31 October 2023 |
204.90 (2.53%) |
204.00 |
186.70 - 233.70 |
0.914 times |
Fri 29 September 2023 |
199.85 (6.02%) |
209.10 |
199.30 - 218.90 |
0.2216 times |
Mon 22 May 2023 |
188.50 (8.12%) |
176.90 |
167.80 - 195.50 |
1.05 times |
Fri 28 April 2023 |
174.35 (32.59%) |
133.00 |
128.45 - 182.35 |
3.1472 times |
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value | | 5 day DMA | 270.5 | | 12 day DMA | 269.56 | | 20 day DMA | 277.48 | | 35 day DMA | 280.51 | | 50 day DMA | 277.81 | | 100 day DMA | 290.59 | | 150 day DMA | 265.54 | | 200 day DMA | 244.13 | EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.62 | 268.98 | 264.07 | | 12 day EMA | 273.02 | 270.68 | 269.2 | | 20 day EMA | 275.45 | 274.35 | 273.88 | | 35 day EMA | 276.9 | 276.37 | 276.23 | | 50 day EMA | 279.05 | 278.77 | 278.77 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.5 | 264.63 | 259.35 | | 12 day SMA | 269.56 | 269.3 | 269.98 | | 20 day SMA | 277.48 | 277.97 | 278.56 | | 35 day SMA | 280.51 | 279.63 | 279.06 | | 50 day SMA | 277.81 | 277.98 | 278.36 | | 100 day SMA | 290.59 | 290.39 | 290.36 | | 150 day SMA | 265.54 | 264.94 | 264.43 | | 200 day SMA | 244.13 | 243.39 | 242.65 |
|
|
