Login or Join
HomepageKamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 174.56 and 191.53
| Daily Target 1 | 161.13 |
| Daily Target 2 | 171.01 |
| Daily Target 3 | 178.09666666667 |
| Daily Target 4 | 187.98 |
| Daily Target 5 | 195.07 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 180.90 (6.79%) | 174.00 | 168.21 - 185.18 | 3.71 times | Wed 27 May 2026 | 169.40 (1.01%) | 170.00 | 167.28 - 171.00 | 0.4404 times | Tue 26 May 2026 | 167.71 (1.41%) | 167.19 | 166.74 - 169.90 | 0.6593 times | Mon 25 May 2026 | 165.38 (1.67%) | 164.29 | 163.69 - 166.60 | 0.458 times | Fri 22 May 2026 | 162.67 (-2.72%) | 168.04 | 162.00 - 168.04 | 0.517 times | Thu 21 May 2026 | 167.22 (1.86%) | 165.36 | 164.47 - 170.00 | 0.7158 times | Wed 20 May 2026 | 164.16 (0.29%) | 162.00 | 160.44 - 165.95 | 0.7624 times | Tue 19 May 2026 | 163.69 (1.04%) | 163.17 | 161.59 - 166.00 | 0.4385 times | Mon 18 May 2026 | 162.00 (0.93%) | 160.00 | 156.25 - 163.69 | 1.396 times | Fri 15 May 2026 | 160.50 (-0.27%) | 164.70 | 160.00 - 165.29 | 0.9025 times | Thu 14 May 2026 | 160.93 (-4.58%) | 168.66 | 157.60 - 170.51 | 2.758 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 172.3 and 193.79
| Weekly Target 1 | 155.1 |
| Weekly Target 2 | 168 |
| Weekly Target 3 | 176.59 |
| Weekly Target 4 | 189.49 |
| Weekly Target 5 | 198.08 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 180.90 (11.21%) | 164.29 | 163.69 - 185.18 | 0.9071 times | Fri 22 May 2026 | 162.67 (1.35%) | 160.00 | 156.25 - 170.00 | 0.6595 times | Fri 15 May 2026 | 160.50 (-8.41%) | 173.00 | 157.60 - 184.50 | 2.3522 times | Fri 08 May 2026 | 175.24 (3.36%) | 169.55 | 165.20 - 179.56 | 0.6776 times | Thu 30 April 2026 | 169.55 (2.31%) | 168.90 | 165.43 - 170.98 | 0.4654 times | Fri 24 April 2026 | 165.72 (-3.53%) | 171.91 | 164.50 - 176.00 | 1.1248 times | Fri 17 April 2026 | 171.78 (1.54%) | 167.30 | 162.00 - 174.95 | 0.8834 times | Fri 10 April 2026 | 169.18 (5.49%) | 163.49 | 156.10 - 176.00 | 0.7364 times | Thu 02 April 2026 | 160.38 (4.85%) | 152.70 | 140.20 - 163.39 | 0.6534 times | Fri 27 March 2026 | 152.96 (-16.21%) | 179.37 | 149.84 - 179.37 | 1.5403 times | Fri 20 March 2026 | 182.56 (-3.18%) | 186.00 | 175.27 - 188.59 | 0.8801 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 168.58 and 197.51
| Monthly Target 1 | 145.18 |
| Monthly Target 2 | 163.04 |
| Monthly Target 3 | 174.11 |
| Monthly Target 4 | 191.97 |
| Monthly Target 5 | 203.04 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 180.90 (6.69%) | 169.55 | 156.25 - 185.18 | 0.6515 times | Thu 30 April 2026 | 169.55 (18.52%) | 149.70 | 145.01 - 176.00 | 0.4954 times | Mon 30 March 2026 | 143.06 (-23.61%) | 181.37 | 140.20 - 199.60 | 0.7281 times | Fri 27 February 2026 | 187.27 (-13.95%) | 217.65 | 180.35 - 223.81 | 0.8067 times | Fri 30 January 2026 | 217.63 (-8.21%) | 237.10 | 200.00 - 242.98 | 0.3081 times | Wed 31 December 2025 | 237.10 (-2.27%) | 243.45 | 223.59 - 248.05 | 0.3975 times | Fri 28 November 2025 | 242.60 (-17.16%) | 292.85 | 224.20 - 298.00 | 1.0449 times | Fri 31 October 2025 | 292.85 (-0.71%) | 294.90 | 290.00 - 329.60 | 0.9352 times | Tue 30 September 2025 | 294.95 (1.58%) | 290.50 | 290.45 - 329.80 | 1.3855 times | Fri 29 August 2025 | 290.37 (21.53%) | 240.10 | 236.21 - 311.12 | 3.247 times | Thu 31 July 2025 | 238.92 (-1.46%) | 242.45 | 230.50 - 255.00 | 0.7412 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels KAMATHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 169.21 |
| 12 day DMA | 166.1 |
| 20 day DMA | 168.73 |
| 35 day DMA | 169.09 |
| 50 day DMA | 169 |
| 100 day DMA | 187.11 |
| 150 day DMA | 209.05 |
| 200 day DMA | 231.68 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.59 | 166.94 | 165.71 |
| 12 day EMA | 168.88 | 166.7 | 166.21 |
| 20 day EMA | 168.75 | 167.47 | 167.27 |
| 35 day EMA | 169.54 | 168.87 | 168.84 |
| 50 day EMA | 170.62 | 170.2 | 170.23 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.21 | 166.48 | 165.43 |
| 12 day SMA | 166.1 | 165.55 | 166.03 |
| 20 day SMA | 168.73 | 168.08 | 167.94 |
| 35 day SMA | 169.09 | 168.64 | 168.47 |
| 50 day SMA | 169 | 169.16 | 169.69 |
| 100 day SMA | 187.11 | 187.62 | 188.27 |
| 150 day SMA | 209.05 | 209.89 | 210.72 |
| 200 day SMA | 231.68 | 231.99 | 232.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.