Login or Join
HomepageKamaHoldings KAMAHOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kama Holdings KAMAHOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KamaHoldings
Strong Daily Stock price targets for KamaHoldings KAMAHOLD are 2206.5 and 2274.5
| Daily Target 1 | 2192.33 |
| Daily Target 2 | 2220.67 |
| Daily Target 3 | 2260.3333333333 |
| Daily Target 4 | 2288.67 |
| Daily Target 5 | 2328.33 |
Daily price and volume Kama Holdings
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2249.00 (-0.39%) | 2297.80 | 2232.00 - 2300.00 | 0.9581 times | Fri 16 October 2026 | 2257.80 (0.82%) | 2240.60 | 2233.20 - 2267.90 | 0.7825 times | Thu 15 October 2026 | 2239.40 (-0.59%) | 2278.90 | 2232.00 - 2278.90 | 0.7207 times | Wed 14 October 2026 | 2252.60 (-1.35%) | 2285.00 | 2251.10 - 2297.20 | 0.7749 times | Tue 13 October 2026 | 2283.40 (2.98%) | 2239.50 | 2217.40 - 2300.00 | 3.5064 times | Mon 12 October 2026 | 2217.40 (-1.11%) | 2225.50 | 2206.00 - 2274.90 | 0.3603 times | Fri 09 October 2026 | 2242.20 (0.66%) | 2262.50 | 2222.20 - 2262.50 | 0.6558 times | Thu 08 October 2026 | 2227.60 (-0.38%) | 2236.00 | 2219.50 - 2255.90 | 0.7856 times | Wed 07 October 2026 | 2236.20 (-0.76%) | 2231.50 | 2230.00 - 2255.90 | 0.2283 times | Tue 06 October 2026 | 2253.30 (1.08%) | 2260.00 | 2230.20 - 2319.00 | 1.2276 times | Mon 05 October 2026 | 2229.30 (-1.49%) | 2263.00 | 2225.00 - 2273.90 | 0.9008 times |
Weekly price and charts KamaHoldings
Strong weekly Stock price targets for KamaHoldings KAMAHOLD are 2206.5 and 2274.5
| Weekly Target 1 | 2192.33 |
| Weekly Target 2 | 2220.67 |
| Weekly Target 3 | 2260.3333333333 |
| Weekly Target 4 | 2288.67 |
| Weekly Target 5 | 2328.33 |
Weekly price and volumes for Kama Holdings
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2249.00 (-0.39%) | 2297.80 | 2232.00 - 2300.00 | 0.0749 times | Fri 16 October 2026 | 2257.80 (0.7%) | 2225.50 | 2206.00 - 2300.00 | 0.4805 times | Fri 09 October 2026 | 2242.20 (-0.92%) | 2263.00 | 2219.50 - 2319.00 | 0.297 times | Thu 01 October 2026 | 2263.00 (1.11%) | 2238.10 | 2201.00 - 2304.90 | 0.7466 times | Fri 25 September 2026 | 2238.10 (-0.52%) | 2249.90 | 2172.30 - 2348.70 | 1.7729 times | Fri 18 September 2026 | 2249.90 (-1.04%) | 2273.50 | 2240.00 - 2299.90 | 1.2636 times | Fri 11 September 2026 | 2273.50 (-3.18%) | 2368.00 | 2241.10 - 2368.00 | 1.0793 times | Fri 04 September 2026 | 2348.20 (-1.11%) | 2409.80 | 2327.20 - 2409.80 | 1.5878 times | Fri 28 August 2026 | 2374.60 (-1.92%) | 2423.00 | 2370.00 - 2444.90 | 1.3341 times | Fri 21 August 2026 | 2421.10 (-1.16%) | 2452.80 | 2418.00 - 2547.00 | 1.3634 times | Fri 14 August 2026 | 2449.50 (-2.28%) | 2519.80 | 2435.40 - 2783.90 | 4.0478 times |
Monthly price and charts KamaHoldings
Strong monthly Stock price targets for KamaHoldings KAMAHOLD are 2171 and 2284
| Monthly Target 1 | 2145 |
| Monthly Target 2 | 2197 |
| Monthly Target 3 | 2258 |
| Monthly Target 4 | 2310 |
| Monthly Target 5 | 2371 |
Monthly price and volumes Kama Holdings
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2249.00 (-1.65%) | 2252.00 | 2206.00 - 2319.00 | 0.2019 times | Wed 30 September 2026 | 2286.80 (-3.23%) | 2365.10 | 2172.30 - 2405.10 | 1.2789 times | Mon 31 August 2026 | 2363.20 (-5.89%) | 2520.00 | 2358.60 - 2783.90 | 1.5294 times | Fri 31 July 2026 | 2511.10 (-2.68%) | 2598.90 | 2482.50 - 2750.00 | 1.1704 times | Tue 30 June 2026 | 2580.20 (-2.29%) | 2640.00 | 2527.00 - 2705.00 | 0.9994 times | Fri 29 May 2026 | 2640.80 (5.51%) | 2502.90 | 2481.00 - 2737.80 | 1.0096 times | Thu 30 April 2026 | 2502.90 (0%) | 2538.00 | 2461.00 - 2644.95 | 0.8105 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KamaHoldings
Please login to view indicator analysis. or View indicator analysis of KamaHoldings KAMAHOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kama Holdings KAMAHOLD
DMA (daily moving average) of Kama Holdings KAMAHOLD
| DMA period | DMA value |
| 5 day DMA | 2256.44 |
| 12 day DMA | 2245.93 |
| 20 day DMA | 2242.3 |
| 35 day DMA | 2272.14 |
| 50 day DMA | 2324.23 |
| 100 day DMA | 2455.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kama Holdings KAMAHOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2249.95 | 2250.43 | 2246.75 |
| 12 day EMA | 2248.89 | 2248.87 | 2247.25 |
| 20 day EMA | 2257.26 | 2258.13 | 2258.16 |
| 35 day EMA | 2293.2 | 2295.8 | 2298.04 |
| 50 day EMA | 2332.94 | 2336.36 | 2339.57 |
SMA (simple moving average) of Kama Holdings KAMAHOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2256.44 | 2250.12 | 2247 |
| 12 day SMA | 2245.93 | 2249.08 | 2247.69 |
| 20 day SMA | 2242.3 | 2242.35 | 2243.4 |
| 35 day SMA | 2272.14 | 2276.15 | 2279.8 |
| 50 day SMA | 2324.23 | 2329.46 | 2334.49 |
| 100 day SMA | 2455.23 | 2458.77 | 2462.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.