KamaHoldings KAMAHOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kama Holdings KAMAHOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamaHoldings

Strong Daily Stock price targets for KamaHoldings KAMAHOLD are 2512.35 and 2600.15

Daily Target 12496.3
Daily Target 22528.4
Daily Target 32584.1
Daily Target 42616.2
Daily Target 52671.9

Daily price and volume Kama Holdings

Date Closing Open Range Volume
Fri 05 June 2026 2560.50 (-1.96%) 2611.50 2552.00 - 2639.80 2.2109 times
Thu 04 June 2026 2611.80 (-1.34%) 2661.10 2600.00 - 2662.80 0.7518 times
Wed 03 June 2026 2647.20 (-0.13%) 2627.80 2627.80 - 2705.00 0.6864 times
Tue 02 June 2026 2650.60 (1.68%) 2632.40 2575.10 - 2661.90 0.5398 times
Mon 01 June 2026 2606.90 (-1.28%) 2640.00 2600.00 - 2650.00 0.242 times
Fri 29 May 2026 2640.80 (-1.79%) 2660.00 2626.00 - 2703.60 0.4626 times
Wed 27 May 2026 2689.00 (1.88%) 2658.90 2648.10 - 2700.00 0.6124 times
Tue 26 May 2026 2639.30 (1.38%) 2630.00 2581.80 - 2660.00 2.4756 times
Mon 25 May 2026 2603.30 (0.78%) 2582.80 2569.80 - 2623.00 1.7978 times
Fri 22 May 2026 2583.20 (0.9%) 2576.90 2572.30 - 2599.00 0.2207 times
Thu 21 May 2026 2560.20 (-0.32%) 2604.20 2552.10 - 2608.30 0.3748 times

Daily chart KamaHoldings

Weekly price and charts KamaHoldings

Strong weekly Stock price targets for KamaHoldings KAMAHOLD are 2479.75 and 2632.75

Weekly Target 12452.83
Weekly Target 22506.67
Weekly Target 32605.8333333333
Weekly Target 42659.67
Weekly Target 52758.83

Weekly price and volumes for Kama Holdings

Date Closing Open Range Volume
Fri 05 June 2026 2560.50 (-3.04%) 2640.00 2552.00 - 2705.00 0.9039 times
Fri 29 May 2026 2640.80 (2.23%) 2582.80 2569.80 - 2703.60 1.0911 times
Fri 22 May 2026 2583.20 (-1.97%) 2601.00 2540.10 - 2628.40 0.3947 times
Fri 15 May 2026 2635.00 (-2.81%) 2652.00 2590.00 - 2737.80 0.3693 times
Fri 08 May 2026 2711.20 (8.32%) 2502.90 2481.00 - 2731.00 1.5263 times
Thu 30 April 2026 2502.90 (0.75%) 2484.15 2473.00 - 2644.95 2.4481 times
Fri 24 April 2026 2484.15 (0%) 2538.00 2461.00 - 2561.85 0.2666 times
Sat 06 June 2026 (0%) - 0 times

weekly chart KamaHoldings

Monthly price and charts KamaHoldings

Strong monthly Stock price targets for KamaHoldings KAMAHOLD are 2479.75 and 2632.75

Monthly Target 12452.83
Monthly Target 22506.67
Monthly Target 32605.8333333333
Monthly Target 42659.67
Monthly Target 52758.83

Monthly price and volumes Kama Holdings

Date Closing Open Range Volume
Fri 05 June 2026 2560.50 (-3.04%) 2640.00 2552.00 - 2705.00 0.3874 times
Fri 29 May 2026 2640.80 (5.51%) 2502.90 2481.00 - 2737.80 1.4492 times
Thu 30 April 2026 2502.90 (0%) 2538.00 2461.00 - 2644.95 1.1634 times
Sat 06 June 2026 (0%) - 0 times

monthly chart KamaHoldings

DMA SMA EMA moving averages of Kama Holdings KAMAHOLD

DMA (daily moving average) of Kama Holdings KAMAHOLD

DMA period DMA value
5 day DMA 2615.4
12 day DMA 2613.43
20 day DMA 2622.48
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kama Holdings KAMAHOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2606.62629.652638.57
12 day EMA2613.092622.652624.62
20 day EMA2602.132606.512605.95
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kama Holdings KAMAHOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2615.42631.462646.9
12 day SMA2613.432613.912610.03
20 day SMA2622.482629.262631.83
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme