Login or Join
HomepageKamaHoldings KAMAHOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kama Holdings KAMAHOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KamaHoldings
Strong Daily Stock price targets for KamaHoldings KAMAHOLD are 2329.15 and 2359.05
| Daily Target 1 | 2322.8 |
| Daily Target 2 | 2335.5 |
| Daily Target 3 | 2352.7 |
| Daily Target 4 | 2365.4 |
| Daily Target 5 | 2382.6 |
Daily price and volume Kama Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2348.20 (0.3%) | 2369.90 | 2340.00 - 2369.90 | 0.4043 times | Thu 03 September 2026 | 2341.10 (-0.16%) | 2349.30 | 2327.20 - 2405.10 | 2.2287 times | Wed 02 September 2026 | 2344.90 (-0.33%) | 2350.10 | 2340.00 - 2359.80 | 1.3085 times | Tue 01 September 2026 | 2352.70 (-0.44%) | 2365.10 | 2350.00 - 2365.20 | 1.0025 times | Mon 31 August 2026 | 2363.20 (-0.48%) | 2409.80 | 2358.60 - 2409.80 | 0.4901 times | Fri 28 August 2026 | 2374.60 (-0.62%) | 2398.40 | 2370.00 - 2400.00 | 1.0019 times | Thu 27 August 2026 | 2389.40 (0.16%) | 2387.50 | 2381.00 - 2403.60 | 0.6783 times | Wed 26 August 2026 | 2385.50 (-0.37%) | 2420.90 | 2375.00 - 2422.00 | 0.8534 times | Tue 25 August 2026 | 2394.40 (-0.95%) | 2430.20 | 2387.80 - 2443.90 | 1.4248 times | Mon 24 August 2026 | 2417.40 (-0.15%) | 2423.00 | 2415.00 - 2444.90 | 0.6076 times | Fri 21 August 2026 | 2421.10 (-0.15%) | 2437.90 | 2418.00 - 2450.00 | 0.5872 times |
Weekly price and charts KamaHoldings
Strong weekly Stock price targets for KamaHoldings KAMAHOLD are 2296.4 and 2379
| Weekly Target 1 | 2279.13 |
| Weekly Target 2 | 2313.67 |
| Weekly Target 3 | 2361.7333333333 |
| Weekly Target 4 | 2396.27 |
| Weekly Target 5 | 2444.33 |
Weekly price and volumes for Kama Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2348.20 (-1.11%) | 2409.80 | 2327.20 - 2409.80 | 1.0474 times | Fri 28 August 2026 | 2374.60 (-1.92%) | 2423.00 | 2370.00 - 2444.90 | 0.88 times | Fri 21 August 2026 | 2421.10 (-1.16%) | 2452.80 | 2418.00 - 2547.00 | 0.8994 times | Fri 14 August 2026 | 2449.50 (-2.28%) | 2519.80 | 2435.40 - 2783.90 | 2.6701 times | Fri 07 August 2026 | 2506.70 (-0.18%) | 2520.00 | 2487.10 - 2545.00 | 0.3341 times | Fri 31 July 2026 | 2511.10 (-0.66%) | 2565.80 | 2482.50 - 2585.00 | 0.4021 times | Fri 24 July 2026 | 2527.90 (-3.2%) | 2604.40 | 2511.10 - 2750.00 | 1.1428 times | Fri 17 July 2026 | 2611.50 (0.69%) | 2579.80 | 2525.00 - 2696.60 | 0.8552 times | Fri 10 July 2026 | 2593.60 (-0.24%) | 2622.00 | 2532.60 - 2622.00 | 0.3518 times | Fri 03 July 2026 | 2599.90 (-0.28%) | 2607.20 | 2533.80 - 2640.00 | 1.4172 times | Thu 25 June 2026 | 2607.20 (-0.95%) | 2672.50 | 2581.20 - 2687.80 | 1.066 times |
Monthly price and charts KamaHoldings
Strong monthly Stock price targets for KamaHoldings KAMAHOLD are 2298.75 and 2376.65
| Monthly Target 1 | 2282.27 |
| Monthly Target 2 | 2315.23 |
| Monthly Target 3 | 2360.1666666667 |
| Monthly Target 4 | 2393.13 |
| Monthly Target 5 | 2438.07 |
Monthly price and volumes Kama Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2348.20 (-0.63%) | 2365.10 | 2327.20 - 2405.10 | 0.3081 times | Mon 31 August 2026 | 2363.20 (-5.89%) | 2520.00 | 2358.60 - 2783.90 | 1.5773 times | Fri 31 July 2026 | 2511.10 (-2.68%) | 2598.90 | 2482.50 - 2750.00 | 1.207 times | Tue 30 June 2026 | 2580.20 (-2.29%) | 2640.00 | 2527.00 - 2705.00 | 1.0306 times | Fri 29 May 2026 | 2640.80 (5.51%) | 2502.90 | 2481.00 - 2737.80 | 1.0411 times | Thu 30 April 2026 | 2502.90 (0%) | 2538.00 | 2461.00 - 2644.95 | 0.8358 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KamaHoldings
Please login to view indicator analysis. or View indicator analysis of KamaHoldings KAMAHOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kama Holdings KAMAHOLD
DMA (daily moving average) of Kama Holdings KAMAHOLD
| DMA period | DMA value |
| 5 day DMA | 2350.02 |
| 12 day DMA | 2379.78 |
| 20 day DMA | 2415.24 |
| 35 day DMA | 2472.01 |
| 50 day DMA | 2503.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kama Holdings KAMAHOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2353.41 | 2356.01 | 2363.47 |
| 12 day EMA | 2380.25 | 2386.08 | 2394.25 |
| 20 day EMA | 2409.47 | 2415.92 | 2423.79 |
| 35 day EMA | 2454.26 | 2460.5 | 2467.53 |
| 50 day EMA | 2498.71 | 2504.85 | 2511.53 |
SMA (simple moving average) of Kama Holdings KAMAHOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2350.02 | 2355.3 | 2364.96 |
| 12 day SMA | 2379.78 | 2387.65 | 2396.6 |
| 20 day SMA | 2415.24 | 2423.16 | 2431.63 |
| 35 day SMA | 2472.01 | 2479.53 | 2487.38 |
| 50 day SMA | 2503.41 | 2509.17 | 2515.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.