KamaHoldings KAMAHOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kama Holdings KAMAHOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamaHoldings

Strong Daily Stock price targets for KamaHoldings KAMAHOLD are 2665.4 and 2805.2

Daily Target 12553.8
Daily Target 22637.2
Daily Target 32693.6
Daily Target 42777
Daily Target 52833.4

Daily price and volume Kama Holdings

Date Closing Open Range Volume
Tue 21 July 2026 2720.60 (3.82%) 2627.10 2610.20 - 2750.00 3.3474 times
Mon 20 July 2026 2620.40 (0.34%) 2604.40 2596.00 - 2640.00 0.4162 times
Fri 17 July 2026 2611.50 (-0.16%) 2613.70 2601.70 - 2633.50 0.1328 times
Thu 16 July 2026 2615.80 (2.52%) 2584.90 2584.90 - 2696.60 3.6254 times
Wed 15 July 2026 2551.60 (0.35%) 2556.20 2542.30 - 2597.40 0.291 times
Tue 14 July 2026 2542.60 (-0.47%) 2563.10 2525.00 - 2573.90 0.3634 times
Mon 13 July 2026 2554.60 (-1.5%) 2579.80 2546.00 - 2579.80 0.4836 times
Fri 10 July 2026 2593.60 (1.57%) 2571.70 2556.10 - 2599.80 0.1912 times
Thu 09 July 2026 2553.40 (0.56%) 2587.30 2533.60 - 2587.30 0.7983 times
Wed 08 July 2026 2539.20 (-2.07%) 2610.00 2532.60 - 2610.00 0.3508 times
Tue 07 July 2026 2592.90 (-0.27%) 2622.00 2580.00 - 2622.00 0.6741 times

Daily chart KamaHoldings

Weekly price and charts KamaHoldings

Strong weekly Stock price targets for KamaHoldings KAMAHOLD are 2658.3 and 2812.3

Weekly Target 12534.87
Weekly Target 22627.73
Weekly Target 32688.8666666667
Weekly Target 42781.73
Weekly Target 52842.87

Weekly price and volumes for Kama Holdings

Date Closing Open Range Volume
Tue 21 July 2026 2720.60 (4.18%) 2604.40 2596.00 - 2750.00 0.8826 times
Fri 17 July 2026 2611.50 (0.69%) 2579.80 2525.00 - 2696.60 1.1482 times
Fri 10 July 2026 2593.60 (-0.24%) 2622.00 2532.60 - 2622.00 0.4724 times
Fri 03 July 2026 2599.90 (-0.28%) 2607.20 2533.80 - 2640.00 1.9028 times
Thu 25 June 2026 2607.20 (-0.95%) 2672.50 2581.20 - 2687.80 1.4314 times
Fri 19 June 2026 2632.30 (2.18%) 2628.00 2585.00 - 2699.90 0.64 times
Fri 12 June 2026 2576.10 (0.61%) 2560.00 2527.00 - 2624.00 0.4672 times
Fri 05 June 2026 2560.50 (-3.04%) 2640.00 2552.00 - 2705.00 1.1557 times
Fri 29 May 2026 2640.80 (2.23%) 2582.80 2569.80 - 2703.60 1.395 times
Fri 22 May 2026 2583.20 (-1.97%) 2601.00 2540.10 - 2628.40 0.5047 times
Fri 15 May 2026 2635.00 (-2.81%) 2652.00 2590.00 - 2737.80 0.4722 times

weekly chart KamaHoldings

Monthly price and charts KamaHoldings

Strong monthly Stock price targets for KamaHoldings KAMAHOLD are 2622.8 and 2847.8

Monthly Target 12440.2
Monthly Target 22580.4
Monthly Target 32665.2
Monthly Target 42805.4
Monthly Target 52890.2

Monthly price and volumes Kama Holdings

Date Closing Open Range Volume
Tue 21 July 2026 2720.60 (5.44%) 2598.90 2525.00 - 2750.00 0.9615 times
Tue 30 June 2026 2580.20 (-2.29%) 2640.00 2527.00 - 2705.00 1.077 times
Fri 29 May 2026 2640.80 (5.51%) 2502.90 2481.00 - 2737.80 1.088 times
Thu 30 April 2026 2502.90 (0%) 2538.00 2461.00 - 2644.95 0.8735 times
Wed 22 July 2026 (0%) - 0 times

monthly chart KamaHoldings

DMA SMA EMA moving averages of Kama Holdings KAMAHOLD

DMA (daily moving average) of Kama Holdings KAMAHOLD

DMA period DMA value
5 day DMA 2623.98
12 day DMA 2591.34
20 day DMA 2595.97
35 day DMA 2599.27
50 day DMA 2606.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kama Holdings KAMAHOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2639.542599.022588.33
12 day EMA2608.912588.612582.83
20 day EMA2602.072589.62586.36
35 day EMA2601.242594.212592.67
50 day EMA2606.492601.832601.07

SMA (simple moving average) of Kama Holdings KAMAHOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2623.982588.382575.22
12 day SMA2591.342580.482574.87
20 day SMA2595.972591.562590.71
35 day SMA2599.272596.992598.95
50 day SMA2606.942606.452607.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme