Login or Join
HomepageKalyaniForge KALYANIFRG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyaniForge
Strong Daily Stock price targets for KalyaniForge KALYANIFRG_BE are 1093.08 and 1147.28
| Daily Target 1 | 1082.35 |
| Daily Target 2 | 1103.8 |
| Daily Target 3 | 1136.55 |
| Daily Target 4 | 1158 |
| Daily Target 5 | 1190.75 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1125.25 (54.71%) | 1166.50 | 1115.10 - 1169.30 | 3.0294 times | Mon 16 June 2025 | 727.35 (-0.62%) | 759.45 | 722.10 - 759.45 | 0.3718 times | Fri 13 June 2025 | 731.90 (2.43%) | 700.00 | 690.05 - 747.00 | 1.209 times | Thu 12 June 2025 | 714.55 (0.41%) | 703.00 | 703.00 - 735.40 | 0.4623 times | Wed 11 June 2025 | 711.65 (-0.79%) | 717.15 | 699.55 - 730.00 | 1.9257 times | Tue 10 June 2025 | 717.35 (-1.14%) | 724.95 | 703.15 - 724.95 | 0.6783 times | Mon 09 June 2025 | 725.65 (1.85%) | 712.50 | 712.50 - 728.95 | 0.706 times | Fri 06 June 2025 | 712.50 (-0.61%) | 718.00 | 696.85 - 718.00 | 0.3984 times | Thu 05 June 2025 | 716.85 (-0.29%) | 718.95 | 710.00 - 725.00 | 0.8608 times | Wed 04 June 2025 | 718.95 (-0.1%) | 734.70 | 715.00 - 734.70 | 0.3581 times | Tue 03 June 2025 | 719.70 (0.1%) | 718.95 | 715.00 - 736.75 | 0.7212 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG_BE are 923.68 and 1370.88
| Weekly Target 1 | 558.35 |
| Weekly Target 2 | 841.8 |
| Weekly Target 3 | 1005.55 |
| Weekly Target 4 | 1289 |
| Weekly Target 5 | 1452.75 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1125.25 (53.74%) | 759.45 | 722.10 - 1169.30 | 0.9391 times | Fri 13 June 2025 | 731.90 (2.72%) | 712.50 | 690.05 - 747.00 | 1.3754 times | Fri 06 June 2025 | 712.50 (-4.51%) | 746.15 | 696.85 - 753.40 | 0.8243 times | Fri 30 May 2025 | 746.15 (-7.87%) | 809.80 | 730.00 - 824.85 | 1.4984 times | Fri 23 May 2025 | 809.85 (0.31%) | 847.70 | 768.00 - 890.00 | 1.8004 times | Fri 16 May 2025 | 807.35 (21.27%) | 784.70 | 752.05 - 807.35 | 0.6562 times | Fri 02 May 2025 | 665.75 (21.49%) | 575.40 | 575.40 - 666.05 | 2.1044 times | Fri 25 April 2025 | 548.00 (9.6%) | 523.95 | 510.00 - 584.70 | 0.5347 times | Thu 17 April 2025 | 500.00 (-0.4%) | 502.00 | 495.55 - 504.85 | 0.1116 times | Fri 11 April 2025 | 502.00 (-5.27%) | 524.95 | 498.85 - 524.95 | 0.1556 times | Fri 04 April 2025 | 529.95 (6.42%) | 495.00 | 495.00 - 535.00 | 0.0953 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG_BE are 1093.08 and 1147.28
| Monthly Target 1 | 1082.35 |
| Monthly Target 2 | 1103.8 |
| Monthly Target 3 | 1136.55 |
| Monthly Target 4 | 1158 |
| Monthly Target 5 | 1190.75 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1125.25 (54.71%) | 1166.50 | 1115.10 - 1169.30 | 0.3143 times | Mon 16 June 2025 | 727.35 (-2.52%) | 746.15 | 690.05 - 759.45 | 0.8651 times | Fri 30 May 2025 | 746.15 (17.62%) | 666.05 | 651.20 - 890.00 | 2.0479 times | Wed 30 April 2025 | 634.35 (27.38%) | 495.00 | 495.00 - 634.35 | 0.5658 times | Fri 28 March 2025 | 498.00 (-2.94%) | 488.15 | 488.15 - 579.00 | 0.4806 times | Fri 28 February 2025 | 513.10 (-18.62%) | 648.95 | 513.10 - 651.45 | 0.7706 times | Fri 31 January 2025 | 630.50 (-6.94%) | 823.95 | 589.00 - 823.95 | 1.3696 times | Mon 30 December 2024 | 677.50 (7.65%) | 635.00 | 596.70 - 740.00 | 2.9865 times | Fri 29 November 2024 | 629.35 (39.25%) | 615.00 | 591.10 - 662.00 | 0.3956 times | Mon 07 October 2024 | 451.95 (-7.87%) | 506.90 | 450.00 - 506.90 | 0.204 times | Mon 30 September 2024 | 490.55 (-8.75%) | 563.30 | 465.60 - 563.30 | 0.8824 times |
Indicator Analysis of KalyaniForge
Please login to view indicator analysis. or View indicator analysis of KalyaniForge KALYANIFRG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG_BE
DMA (daily moving average) of Kalyani Forge KALYANIFRG_BE
| DMA period | DMA value |
| 5 day DMA | 802.14 |
| 12 day DMA | 753.39 |
| 20 day DMA | 766.66 |
| 35 day DMA | 706.37 |
| 50 day DMA | 650.57 |
| 100 day DMA | 632.91 |
| 150 day DMA | 608.55 |
| 200 day DMA | 588.47 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.58 | 723.77 | 721.98 |
| 12 day EMA | 787.67 | 726.31 | 726.12 |
| 20 day EMA | 758.32 | 719.71 | 718.91 |
| 35 day EMA | 705.73 | 681.03 | 678.3 |
| 50 day EMA | 657.32 | 638.23 | 634.59 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.14 | 720.56 | 720.22 |
| 12 day SMA | 753.39 | 721.8 | 723.65 |
| 20 day SMA | 766.66 | 750.66 | 756.68 |
| 35 day SMA | 706.37 | 688.56 | 682.03 |
| 50 day SMA | 650.57 | 638.53 | 634.45 |
| 100 day SMA | 632.91 | 628.3 | 627.79 |
| 150 day SMA | 608.55 | 604.46 | 603.02 |
| 200 day SMA | 588.47 | 584.89 | 583.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.