KalyaniForge KALYANIFRG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani Forge KALYANIFRG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyaniForge Strong Daily Stock price targets for KalyaniForge KALYANIFRG_BE are 775.53 and 823.98 | Daily Target 1 | 762.72 | | Daily Target 2 | 788.33 | | Daily Target 3 | 811.16666666667 | | Daily Target 4 | 836.78 | | Daily Target 5 | 859.62 |
Daily price and volume Kalyani Forge
| Date |
Closing |
Open |
Range |
Volume |
| Thu 22 May 2025 |
813.95 (1.11%) |
834.00 |
785.55 - 834.00 |
0.5184 times |
| Wed 21 May 2025 |
805.00 (-0.04%) |
770.00 |
768.00 - 833.00 |
1.2027 times |
| Tue 20 May 2025 |
805.35 (-5%) |
890.00 |
805.35 - 890.00 |
1.3273 times |
| Mon 19 May 2025 |
847.70 (5%) |
847.70 |
845.95 - 847.70 |
0.6257 times |
| Fri 16 May 2025 |
807.35 (4.99%) |
798.00 |
768.00 - 807.35 |
0.8802 times |
| Thu 15 May 2025 |
768.95 (15.5%) |
784.70 |
752.05 - 784.70 |
0.6235 times |
| Fri 02 May 2025 |
665.75 (4.95%) |
666.05 |
651.20 - 666.05 |
3.4273 times |
| Wed 30 April 2025 |
634.35 (5%) |
634.35 |
634.35 - 634.35 |
1.0327 times |
| Tue 29 April 2025 |
604.15 (5%) |
604.15 |
604.15 - 604.15 |
0.1645 times |
| Mon 28 April 2025 |
575.40 (5%) |
575.40 |
575.40 - 575.40 |
0.1977 times |
| Fri 25 April 2025 |
548.00 (-2.36%) |
545.00 |
545.00 - 577.40 |
0.2944 times |
Weekly price and charts KalyaniForge Strong weekly Stock price targets for KalyaniForge KALYANIFRG_BE are 729.98 and 851.98 | Weekly Target 1 | 701.98 | | Weekly Target 2 | 757.97 | | Weekly Target 3 | 823.98333333333 | | Weekly Target 4 | 879.97 | | Weekly Target 5 | 945.98 |
Weekly price and volumes for Kalyani Forge
| Date |
Closing |
Open |
Range |
Volume |
| Thu 22 May 2025 |
813.95 (0.82%) |
847.70 |
768.00 - 890.00 |
2.6591 times |
| Fri 16 May 2025 |
807.35 (21.27%) |
784.70 |
752.05 - 807.35 |
1.0882 times |
| Fri 02 May 2025 |
665.75 (21.49%) |
575.40 |
575.40 - 666.05 |
3.49 times |
| Fri 25 April 2025 |
548.00 (9.6%) |
523.95 |
510.00 - 584.70 |
0.8868 times |
| Thu 17 April 2025 |
500.00 (-0.4%) |
502.00 |
495.55 - 504.85 |
0.1851 times |
| Fri 11 April 2025 |
502.00 (-5.27%) |
524.95 |
498.85 - 524.95 |
0.258 times |
| Fri 04 April 2025 |
529.95 (6.42%) |
495.00 |
495.00 - 535.00 |
0.1581 times |
| Fri 28 March 2025 |
498.00 (-9%) |
544.55 |
498.00 - 544.55 |
0.3071 times |
| Fri 21 March 2025 |
547.25 (2.52%) |
523.15 |
523.15 - 547.25 |
0.411 times |
| Thu 13 March 2025 |
533.80 (-7.38%) |
576.35 |
533.80 - 576.35 |
0.5566 times |
| Fri 07 March 2025 |
576.35 (12.33%) |
488.15 |
488.15 - 579.00 |
0.8464 times |
Monthly price and charts KalyaniForge Strong monthly Stock price targets for KalyaniForge KALYANIFRG_BE are 732.58 and 971.38 | Monthly Target 1 | 546.25 | | Monthly Target 2 | 680.1 | | Monthly Target 3 | 785.05 | | Monthly Target 4 | 918.9 | | Monthly Target 5 | 1023.85 |
Monthly price and volumes Kalyani Forge
| Date |
Closing |
Open |
Range |
Volume |
| Thu 22 May 2025 |
813.95 (28.31%) |
666.05 |
651.20 - 890.00 |
1.4105 times |
| Wed 30 April 2025 |
634.35 (27.38%) |
495.00 |
495.00 - 634.35 |
0.5657 times |
| Fri 28 March 2025 |
498.00 (-2.94%) |
488.15 |
488.15 - 579.00 |
0.4804 times |
| Fri 28 February 2025 |
513.10 (-18.62%) |
648.95 |
513.10 - 651.45 |
0.7704 times |
| Fri 31 January 2025 |
630.50 (-6.94%) |
823.95 |
589.00 - 823.95 |
1.3692 times |
| Mon 30 December 2024 |
677.50 (7.65%) |
635.00 |
596.70 - 740.00 |
2.9857 times |
| Fri 29 November 2024 |
629.35 (39.25%) |
615.00 |
591.10 - 662.00 |
0.3955 times |
| Mon 07 October 2024 |
451.95 (-7.87%) |
506.90 |
450.00 - 506.90 |
0.2039 times |
| Mon 30 September 2024 |
490.55 (-8.75%) |
563.30 |
465.60 - 563.30 |
0.8822 times |
| Fri 30 August 2024 |
537.60 (-3.41%) |
579.80 |
491.05 - 579.80 |
0.9365 times |
| Wed 31 July 2024 |
556.60 (3.46%) |
538.00 |
512.05 - 627.05 |
2.6121 times |
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG_BE
DMA (daily moving average) of Kalyani Forge KALYANIFRG_BE
| DMA period | DMA value | | 5 day DMA | 815.87 | | 12 day DMA | 703.1 | | 20 day DMA | 625.93 | | 35 day DMA | 582.7 | | 50 day DMA | 571.48 | | 100 day DMA | 611.51 | | 150 day DMA | 580.88 | | 200 day DMA | 558.53 | EMA (exponential moving average) of Kalyani Forge KALYANIFRG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 794.22 | 784.35 | 774.02 | | 12 day EMA | 723.99 | 707.64 | 689.95 | | 20 day EMA | 671.71 | 656.74 | 641.14 | | 35 day EMA | 625.69 | 614.61 | 603.4 | | 50 day EMA | 595.57 | 586.66 | 577.75 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 815.87 | 806.87 | 779.02 | | 12 day SMA | 703.1 | 681.03 | 657.7 | | 20 day SMA | 625.93 | 611.2 | 597.45 | | 35 day SMA | 582.7 | 575.01 | 567.57 | | 50 day SMA | 571.48 | 566.03 | 560.85 | | 100 day SMA | 611.51 | 607.89 | 604.58 | | 150 day SMA | 580.88 | 579.08 | 577.41 | | 200 day SMA | 558.53 | 556.71 | 555 |
|
|
