KalyaniForge KALYANIFRG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani Forge KALYANIFRG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyaniForge Strong Daily Stock price targets for KalyaniForge KALYANIFRG_BE are 624.1 and 640 | Daily Target 1 | 621.45 | | Daily Target 2 | 626.75 | | Daily Target 3 | 637.35 | | Daily Target 4 | 642.65 | | Daily Target 5 | 653.25 |
Daily price and volume Kalyani Forge
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
632.05 (-0.71%) |
645.00 |
632.05 - 647.95 |
1.1386 times |
Fri 07 February 2025 |
636.60 (0.72%) |
643.65 |
636.05 - 643.70 |
1.1049 times |
Thu 06 February 2025 |
632.05 (-0.93%) |
649.85 |
625.00 - 649.85 |
0.6015 times |
Wed 05 February 2025 |
638.00 (-1.29%) |
646.00 |
620.30 - 648.95 |
1.1483 times |
Tue 04 February 2025 |
646.35 (2.14%) |
636.00 |
611.10 - 651.45 |
1.449 times |
Mon 03 February 2025 |
632.80 (0.36%) |
648.95 |
628.40 - 648.95 |
0.7929 times |
Fri 31 January 2025 |
630.50 (-0.5%) |
660.00 |
620.00 - 660.90 |
0.3683 times |
Thu 30 January 2025 |
633.65 (-1.29%) |
663.00 |
630.00 - 666.95 |
0.5468 times |
Wed 29 January 2025 |
641.90 (4.5%) |
614.25 |
614.25 - 644.00 |
1.1885 times |
Tue 28 January 2025 |
614.25 (-0.78%) |
625.00 |
589.00 - 633.80 |
1.6613 times |
Mon 27 January 2025 |
619.10 (-4.78%) |
625.00 |
618.00 - 646.75 |
4.6896 times |
Weekly price and charts KalyaniForge Strong weekly Stock price targets for KalyaniForge KALYANIFRG_BE are 624.1 and 640 | Weekly Target 1 | 621.45 | | Weekly Target 2 | 626.75 | | Weekly Target 3 | 637.35 | | Weekly Target 4 | 642.65 | | Weekly Target 5 | 653.25 |
Weekly price and volumes for Kalyani Forge
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
632.05 (-0.71%) |
645.00 |
632.05 - 647.95 |
0.0619 times |
Fri 07 February 2025 |
636.60 (0.97%) |
648.95 |
611.10 - 651.45 |
0.2772 times |
Fri 31 January 2025 |
630.50 (-3.02%) |
625.00 |
589.00 - 666.95 |
0.4598 times |
Fri 24 January 2025 |
650.15 (-13.29%) |
751.70 |
646.55 - 769.15 |
0.8279 times |
Fri 17 January 2025 |
749.80 (-2.75%) |
732.50 |
668.00 - 751.70 |
1.4229 times |
Fri 10 January 2025 |
771.00 (12.81%) |
683.45 |
666.00 - 823.95 |
0.6904 times |
Fri 27 December 2024 |
683.45 (0.92%) |
695.00 |
630.25 - 711.05 |
1.0925 times |
Fri 20 December 2024 |
677.20 (8.48%) |
623.00 |
623.00 - 740.00 |
2.6264 times |
Fri 13 December 2024 |
624.25 (3.57%) |
628.00 |
599.00 - 659.95 |
1.3266 times |
Fri 06 December 2024 |
602.75 (-4.23%) |
635.00 |
596.70 - 645.00 |
1.2142 times |
Fri 29 November 2024 |
629.35 (32.87%) |
494.95 |
450.00 - 662.00 |
1.0684 times |
Monthly price and charts KalyaniForge Strong monthly Stock price targets for KalyaniForge KALYANIFRG_BE are 601.4 and 641.75 | Monthly Target 1 | 591.18 | | Monthly Target 2 | 611.62 | | Monthly Target 3 | 631.53333333333 | | Monthly Target 4 | 651.97 | | Monthly Target 5 | 671.88 |
Monthly price and volumes Kalyani Forge
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
632.05 (0.25%) |
648.95 |
611.10 - 651.45 |
0.137 times |
Fri 31 January 2025 |
630.50 (-6.94%) |
823.95 |
589.00 - 823.95 |
1.2268 times |
Mon 30 December 2024 |
677.50 (7.65%) |
635.00 |
596.70 - 740.00 |
2.6753 times |
Fri 29 November 2024 |
629.35 (39.25%) |
615.00 |
591.10 - 662.00 |
0.3544 times |
Mon 07 October 2024 |
451.95 (-7.87%) |
506.90 |
450.00 - 506.90 |
0.1827 times |
Mon 30 September 2024 |
490.55 (-8.75%) |
563.30 |
465.60 - 563.30 |
0.7905 times |
Fri 30 August 2024 |
537.60 (-3.41%) |
579.80 |
491.05 - 579.80 |
0.8391 times |
Wed 31 July 2024 |
556.60 (3.46%) |
538.00 |
512.05 - 627.05 |
2.3405 times |
Fri 28 June 2024 |
538.00 (30.33%) |
653.95 |
537.75 - 653.95 |
0.6709 times |
Wed 21 February 2024 |
412.80 (-3.92%) |
429.65 |
391.15 - 440.00 |
0.7828 times |
Wed 31 January 2024 |
429.65 (4.78%) |
405.05 |
405.05 - 491.70 |
2.5075 times |
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG_BE
DMA (daily moving average) of Kalyani Forge KALYANIFRG_BE
| DMA period | DMA value | | 5 day DMA | 637.01 | | 12 day DMA | 633.95 | | 20 day DMA | 664.76 | | 35 day DMA | 672.18 | | 50 day DMA | 639.9 | | 100 day DMA | 584.54 | | 150 day DMA | 549.28 | | 200 day DMA | 514.88 | EMA (exponential moving average) of Kalyani Forge KALYANIFRG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 635.12 | 636.65 | 636.68 | | 12 day EMA | 643.9 | 646.05 | 647.77 | | 20 day EMA | 650.42 | 652.35 | 654.01 | | 35 day EMA | 638.88 | 639.28 | 639.44 | | 50 day EMA | 627.47 | 627.28 | 626.9 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 637.01 | 637.16 | 635.94 | | 12 day SMA | 633.95 | 637.24 | 642.07 | | 20 day SMA | 664.76 | 669.78 | 676.5 | | 35 day SMA | 672.18 | 671.27 | 670.39 | | 50 day SMA | 639.9 | 637.09 | 634.21 | | 100 day SMA | 584.54 | 584.24 | 583.89 | | 150 day SMA | 549.28 | 547.91 | 546.47 | | 200 day SMA | 514.88 | 514.01 | 513.16 |
|
|
