Login or Join
HomepageKalyaniForge KALYANIFRG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyaniForge
Strong Daily Stock price targets for KalyaniForge KALYANIFRG_BE are 792.18 and 812.28
| Daily Target 1 | 788.42 |
| Daily Target 2 | 795.93 |
| Daily Target 3 | 808.51666666667 |
| Daily Target 4 | 816.03 |
| Daily Target 5 | 828.62 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 803.45 (-2.53%) | 821.10 | 801.00 - 821.10 | 0.5598 times | Thu 15 October 2026 | 824.30 (-3.17%) | 850.00 | 823.00 - 850.00 | 0.7652 times | Wed 14 October 2026 | 851.25 (1.93%) | 868.85 | 837.80 - 868.85 | 0.7232 times | Tue 13 October 2026 | 835.15 (0.13%) | 825.80 | 822.20 - 849.95 | 0.8218 times | Mon 12 October 2026 | 834.10 (-7.83%) | 839.45 | 825.00 - 869.00 | 1.2925 times | Tue 06 October 2026 | 905.00 (-1.64%) | 915.00 | 891.00 - 933.90 | 1.7045 times | Mon 05 October 2026 | 920.05 (-2.61%) | 972.00 | 912.20 - 972.00 | 0.7714 times | Thu 01 October 2026 | 944.75 (-6.49%) | 991.05 | 941.50 - 991.05 | 0.8464 times | Tue 29 September 2026 | 1010.35 (2.06%) | 999.00 | 981.10 - 1025.00 | 1.3502 times | Mon 28 September 2026 | 990.00 (1.62%) | 973.70 | 939.00 - 1019.00 | 1.1649 times | Fri 25 September 2026 | 974.25 (3.98%) | 936.95 | 936.95 - 980.00 | 1.5025 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG_BE are 768.23 and 836.23
| Weekly Target 1 | 756.48 |
| Weekly Target 2 | 779.97 |
| Weekly Target 3 | 824.48333333333 |
| Weekly Target 4 | 847.97 |
| Weekly Target 5 | 892.48 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 803.45 (-11.22%) | 839.45 | 801.00 - 869.00 | 0.5749 times | Tue 06 October 2026 | 905.00 (-4.21%) | 972.00 | 891.00 - 972.00 | 0.342 times | Thu 01 October 2026 | 944.75 (-3.03%) | 973.70 | 939.00 - 1025.00 | 0.4643 times | Fri 25 September 2026 | 974.25 (-0.1%) | 966.00 | 910.00 - 981.40 | 0.9147 times | Fri 18 September 2026 | 975.25 (-4.54%) | 1030.35 | 964.75 - 1072.00 | 1.2204 times | Fri 11 September 2026 | 1021.65 (-5.49%) | 1087.10 | 880.60 - 1087.10 | 2.4121 times | Fri 04 September 2026 | 1081.05 (47.7%) | 759.45 | 722.10 - 1169.30 | 1.3479 times | Fri 13 June 2025 | 731.90 (2.72%) | 712.50 | 690.05 - 747.00 | 1.013 times | Fri 06 June 2025 | 712.50 (-4.51%) | 746.15 | 696.85 - 753.40 | 0.6072 times | Fri 30 May 2025 | 746.15 (-7.87%) | 809.80 | 730.00 - 824.85 | 1.1036 times | Fri 23 May 2025 | 809.85 (0.31%) | 847.70 | 768.00 - 890.00 | 1.3261 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG_BE are 707.2 and 897.25
| Monthly Target 1 | 675.12 |
| Monthly Target 2 | 739.28 |
| Monthly Target 3 | 865.16666666667 |
| Monthly Target 4 | 929.33 |
| Monthly Target 5 | 1055.22 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 803.45 (-20.48%) | 991.05 | 801.00 - 991.05 | 0.4009 times | Tue 29 September 2026 | 1010.35 (38.91%) | 1166.50 | 880.60 - 1169.30 | 2.3914 times | Mon 16 June 2025 | 727.35 (-2.52%) | 746.15 | 690.05 - 759.45 | 0.6576 times | Fri 30 May 2025 | 746.15 (17.62%) | 666.05 | 651.20 - 890.00 | 1.5568 times | Wed 30 April 2025 | 634.35 (27.38%) | 495.00 | 495.00 - 634.35 | 0.4301 times | Fri 28 March 2025 | 498.00 (-2.94%) | 488.15 | 488.15 - 579.00 | 0.3653 times | Fri 28 February 2025 | 513.10 (-18.62%) | 648.95 | 513.10 - 651.45 | 0.5858 times | Fri 31 January 2025 | 630.50 (-6.94%) | 823.95 | 589.00 - 823.95 | 1.0411 times | Mon 30 December 2024 | 677.50 (7.65%) | 635.00 | 596.70 - 740.00 | 2.2703 times | Fri 29 November 2024 | 629.35 (39.25%) | 615.00 | 591.10 - 662.00 | 0.3007 times | Mon 07 October 2024 | 451.95 (-7.87%) | 506.90 | 450.00 - 506.90 | 0.1551 times |
Indicator Analysis of KalyaniForge
Please login to view indicator analysis. or View indicator analysis of KalyaniForge KALYANIFRG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG_BE
DMA (daily moving average) of Kalyani Forge KALYANIFRG_BE
| DMA period | DMA value |
| 5 day DMA | 829.65 |
| 12 day DMA | 902.47 |
| 20 day DMA | 935.39 |
| 35 day DMA | 894.1 |
| 50 day DMA | 858.4 |
| 100 day DMA | 701 |
| 150 day DMA | 679.7 |
| 200 day DMA | 642.62 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.96 | 855.21 | 870.66 |
| 12 day EMA | 880.09 | 894.02 | 906.69 |
| 20 day EMA | 893.4 | 902.86 | 911.13 |
| 35 day EMA | 870.4 | 874.34 | 877.29 |
| 50 day EMA | 833.02 | 834.23 | 834.63 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.65 | 849.96 | 869.11 |
| 12 day SMA | 902.47 | 915.31 | 923.89 |
| 20 day SMA | 935.39 | 943.87 | 949 |
| 35 day SMA | 894.1 | 891.71 | 888.7 |
| 50 day SMA | 858.4 | 855.01 | 850.61 |
| 100 day SMA | 701 | 699.33 | 697.41 |
| 150 day SMA | 679.7 | 677.62 | 675.42 |
| 200 day SMA | 642.62 | 641.61 | 640.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.