Login or Join
HomepageKalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KalyaniForge
Strong Daily Stock price targets for KalyaniForge KALYANIFRG are 571.23 and 626.63
| Daily Target 1 | 559.53 |
| Daily Target 2 | 582.92 |
| Daily Target 3 | 614.93333333333 |
| Daily Target 4 | 638.32 |
| Daily Target 5 | 670.33 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 606.30 (-3.85%) | 633.00 | 591.55 - 646.95 | 1.8293 times | Wed 27 May 2026 | 630.55 (-0.84%) | 636.40 | 628.50 - 646.65 | 0.4782 times | Tue 26 May 2026 | 635.90 (0.49%) | 642.30 | 627.00 - 674.00 | 3.0776 times | Mon 25 May 2026 | 632.80 (1.42%) | 623.95 | 600.00 - 643.40 | 1.7664 times | Fri 22 May 2026 | 623.95 (-0.01%) | 627.10 | 611.45 - 628.40 | 0.1295 times | Thu 21 May 2026 | 624.00 (2.24%) | 624.50 | 611.00 - 629.40 | 0.1724 times | Wed 20 May 2026 | 610.30 (-2.46%) | 625.70 | 600.00 - 625.70 | 0.4131 times | Tue 19 May 2026 | 625.70 (1.43%) | 630.00 | 622.00 - 644.00 | 0.1985 times | Mon 18 May 2026 | 616.90 (-0.44%) | 619.00 | 575.25 - 645.15 | 0.7801 times | Fri 15 May 2026 | 619.65 (0.02%) | 622.55 | 560.10 - 634.40 | 1.1549 times | Thu 14 May 2026 | 619.50 (-3.07%) | 623.40 | 615.55 - 639.10 | 0.5173 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 557.7 and 640.15
| Weekly Target 1 | 541.5 |
| Weekly Target 2 | 573.9 |
| Weekly Target 3 | 623.95 |
| Weekly Target 4 | 656.35 |
| Weekly Target 5 | 706.4 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 606.30 (-2.83%) | 623.95 | 591.55 - 674.00 | 1.7078 times | Fri 22 May 2026 | 623.95 (0.69%) | 619.00 | 575.25 - 645.15 | 0.4045 times | Fri 15 May 2026 | 619.65 (-0.24%) | 650.00 | 560.10 - 684.95 | 1.3638 times | Fri 08 May 2026 | 621.15 (2.95%) | 600.00 | 600.00 - 634.40 | 0.7569 times | Thu 30 April 2026 | 603.35 (-0.45%) | 621.00 | 592.05 - 625.00 | 0.567 times | Fri 24 April 2026 | 606.05 (-1.66%) | 620.90 | 588.05 - 650.00 | 0.5485 times | Fri 17 April 2026 | 616.25 (3.28%) | 596.70 | 582.00 - 634.40 | 0.8773 times | Fri 10 April 2026 | 596.70 (1.98%) | 597.00 | 549.95 - 630.00 | 1.8607 times | Thu 02 April 2026 | 585.10 (3.1%) | 564.95 | 541.20 - 589.95 | 0.743 times | Fri 27 March 2026 | 567.50 (2.34%) | 554.55 | 523.60 - 586.00 | 1.1705 times | Fri 20 March 2026 | 554.50 (-2.5%) | 566.00 | 550.00 - 590.00 | 1.0576 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 583.2 and 708.05
| Monthly Target 1 | 492.27 |
| Monthly Target 2 | 549.28 |
| Monthly Target 3 | 617.11666666667 |
| Monthly Target 4 | 674.13 |
| Monthly Target 5 | 741.97 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 606.30 (0.49%) | 600.00 | 560.10 - 684.95 | 0.5479 times | Thu 30 April 2026 | 603.35 (10.41%) | 589.95 | 549.95 - 650.00 | 0.5774 times | Mon 30 March 2026 | 546.45 (-11.68%) | 604.95 | 523.60 - 620.90 | 0.6106 times | Fri 27 February 2026 | 618.70 (2.54%) | 603.40 | 591.00 - 737.10 | 1.3087 times | Fri 30 January 2026 | 603.40 (-4.62%) | 633.00 | 526.10 - 637.20 | 0.706 times | Wed 31 December 2025 | 632.60 (-1.65%) | 645.55 | 597.50 - 675.00 | 0.5007 times | Fri 28 November 2025 | 643.20 (-8.46%) | 723.00 | 606.90 - 749.95 | 1.0004 times | Fri 31 October 2025 | 702.65 (6.48%) | 680.00 | 655.05 - 849.65 | 3.2816 times | Tue 30 September 2025 | 659.90 (-1.84%) | 686.15 | 652.40 - 739.70 | 0.5277 times | Fri 29 August 2025 | 672.25 (-4.69%) | 738.00 | 649.95 - 746.50 | 0.9389 times | Thu 31 July 2025 | 705.30 (-5.51%) | 753.95 | 687.05 - 784.00 | 1.0631 times |
Indicator Analysis of KalyaniForge
Please login to view indicator analysis. or View indicator analysis of KalyaniForge KALYANIFRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value |
| 5 day DMA | 625.9 |
| 12 day DMA | 623.72 |
| 20 day DMA | 622.08 |
| 35 day DMA | 614.23 |
| 50 day DMA | 599.62 |
| 100 day DMA | 606.56 |
| 150 day DMA | 629.31 |
| 200 day DMA | 647.57 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.75 | 629.48 | 628.94 |
| 12 day EMA | 622.67 | 625.64 | 624.75 |
| 20 day EMA | 619.87 | 621.3 | 620.33 |
| 35 day EMA | 610.99 | 611.27 | 610.14 |
| 50 day EMA | 601.43 | 601.23 | 600.03 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.9 | 629.44 | 625.39 |
| 12 day SMA | 623.72 | 626.4 | 626.84 |
| 20 day SMA | 622.08 | 622.27 | 621.38 |
| 35 day SMA | 614.23 | 613.46 | 612.19 |
| 50 day SMA | 599.62 | 598.92 | 598.18 |
| 100 day SMA | 606.56 | 606.76 | 606.6 |
| 150 day SMA | 629.31 | 630.22 | 630.81 |
| 200 day SMA | 647.57 | 648.02 | 648.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.