KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KalyaniForge Strong Daily Stock price targets for KalyaniForge KALYANIFRG are 726.13 and 743.98 Daily Target 1 | 721.83 | Daily Target 2 | 730.42 | Daily Target 3 | 739.68333333333 | Daily Target 4 | 748.27 | Daily Target 5 | 757.53 |
Daily price and volume Kalyani Forge
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
739.00 (0.5%) |
742.70 |
731.10 - 748.95 |
0.9192 times |
Wed 02 July 2025 |
735.35 (-1.73%) |
756.90 |
731.10 - 756.90 |
0.7451 times |
Tue 01 July 2025 |
748.30 (0.25%) |
753.95 |
735.05 - 755.00 |
1.3878 times |
Mon 30 June 2025 |
746.45 (1.04%) |
767.95 |
741.40 - 767.95 |
0.6672 times |
Fri 27 June 2025 |
738.75 (-1.71%) |
751.85 |
731.95 - 755.00 |
1.2034 times |
Thu 26 June 2025 |
751.60 (-0.19%) |
753.05 |
738.05 - 755.00 |
0.7169 times |
Wed 25 June 2025 |
753.05 (2.22%) |
750.95 |
727.85 - 758.40 |
0.7103 times |
Tue 24 June 2025 |
736.70 (-1.27%) |
746.20 |
732.10 - 757.95 |
1.1819 times |
Mon 23 June 2025 |
746.15 (0.52%) |
748.80 |
736.40 - 751.20 |
1.7139 times |
Fri 20 June 2025 |
742.30 (3.6%) |
732.70 |
722.40 - 752.30 |
0.7543 times |
Thu 19 June 2025 |
716.50 (-1.59%) |
734.95 |
715.00 - 734.95 |
0.383 times |

Weekly price and charts KalyaniForge Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 716.63 and 753.48 Weekly Target 1 | 709.17 | Weekly Target 2 | 724.08 | Weekly Target 3 | 746.01666666667 | Weekly Target 4 | 760.93 | Weekly Target 5 | 782.87 |
Weekly price and volumes for Kalyani Forge
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
739.00 (0.03%) |
767.95 |
731.10 - 767.95 |
0.2641 times |
Fri 27 June 2025 |
738.75 (-0.48%) |
748.80 |
727.85 - 758.40 |
0.3924 times |
Fri 20 June 2025 |
742.30 (-1.24%) |
735.00 |
715.00 - 757.10 |
0.2173 times |
Wed 14 May 2025 |
751.60 (6.01%) |
740.00 |
703.05 - 774.50 |
0.7472 times |
Fri 09 May 2025 |
709.00 (-12.64%) |
675.05 |
670.00 - 745.95 |
1.428 times |
Thu 09 January 2025 |
811.55 (13.42%) |
724.00 |
679.80 - 811.55 |
1.3174 times |
Fri 03 January 2025 |
715.55 (16.81%) |
676.35 |
652.40 - 715.55 |
0.5323 times |
Wed 27 November 2024 |
612.60 (-0.28%) |
645.05 |
594.05 - 676.80 |
3.0142 times |
Fri 22 November 2024 |
614.35 (21.53%) |
530.75 |
530.75 - 614.35 |
1.8193 times |
Thu 14 November 2024 |
505.50 (9.62%) |
460.40 |
451.90 - 505.50 |
0.2678 times |
Fri 08 November 2024 |
461.15 (-3.3%) |
470.00 |
446.10 - 479.95 |
0.5505 times |

Monthly price and charts KalyaniForge Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 722.15 and 747.95 Monthly Target 1 | 716.53 | Monthly Target 2 | 727.77 | Monthly Target 3 | 742.33333333333 | Monthly Target 4 | 753.57 | Monthly Target 5 | 768.13 |
Monthly price and volumes Kalyani Forge
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
739.00 (-1%) |
753.95 |
731.10 - 756.90 |
0.0805 times |
Mon 30 June 2025 |
746.45 (-0.69%) |
735.00 |
715.00 - 767.95 |
0.244 times |
Wed 14 May 2025 |
751.60 (-7.39%) |
675.05 |
670.00 - 774.50 |
0.8076 times |
Thu 09 January 2025 |
811.55 (20.1%) |
703.35 |
662.00 - 811.55 |
0.6575 times |
Tue 31 December 2024 |
675.75 (10.31%) |
676.35 |
652.40 - 699.00 |
0.0292 times |
Wed 27 November 2024 |
612.60 (32.47%) |
465.55 |
446.10 - 676.80 |
2.1012 times |
Thu 31 October 2024 |
462.45 (-27.53%) |
460.00 |
426.35 - 510.95 |
0.2853 times |
Mon 24 June 2024 |
638.15 (52.03%) |
436.90 |
371.15 - 727.30 |
4.1782 times |
Fri 31 May 2024 |
419.75 (-5.1%) |
444.10 |
402.75 - 456.60 |
0.6765 times |
Tue 30 April 2024 |
442.30 (8.35%) |
420.70 |
404.05 - 465.95 |
0.9401 times |
Thu 28 March 2024 |
408.20 (-2.58%) |
430.00 |
402.50 - 490.00 |
1.2272 times |

DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
DMA period | DMA value | 5 day DMA | 741.57 | 12 day DMA | 740.18 | 20 day DMA | 734.36 | 35 day DMA | 708.87 | 50 day DMA | 637.9 | 100 day DMA | 550.49 | 150 day DMA | 509.92 | 200 day DMA | 462.68 | EMA (exponential moving average) of Kalyani Forge KALYANIFRG
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 741.14 | 742.21 | 745.64 | 12 day EMA | 738.83 | 738.8 | 739.43 | 20 day EMA | 726.58 | 725.27 | 724.21 | 35 day EMA | 679.65 | 676.16 | 672.68 | 50 day EMA | 633.12 | 628.8 | 624.45 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 741.57 | 744.09 | 747.63 | 12 day SMA | 740.18 | 740.2 | 741.56 | 20 day SMA | 734.36 | 732.36 | 736.17 | 35 day SMA | 708.87 | 702.92 | 696.35 | 50 day SMA | 637.9 | 631.99 | 626.16 | 100 day SMA | 550.49 | 547.41 | 544.48 | 150 day SMA | 509.92 | 507.32 | 504.76 | 200 day SMA | 462.68 | 460.32 | 458 |
|
|