Login or Join
HomepageKalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KalyaniForge
Strong Daily Stock price targets for KalyaniForge KALYANIFRG are 717 and 829.45
| Daily Target 1 | 627.05 |
| Daily Target 2 | 694.5 |
| Daily Target 3 | 739.5 |
| Daily Target 4 | 806.95 |
| Daily Target 5 | 851.95 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 761.95 (11.65%) | 679.30 | 672.05 - 784.50 | 3.4198 times | Thu 27 August 2026 | 682.45 (1.1%) | 681.95 | 666.05 - 699.00 | 0.4245 times | Wed 26 August 2026 | 675.00 (-0.44%) | 680.20 | 672.00 - 687.85 | 0.2734 times | Tue 25 August 2026 | 677.95 (-0.27%) | 684.90 | 666.20 - 684.90 | 0.1529 times | Mon 24 August 2026 | 679.80 (-1.69%) | 701.85 | 673.45 - 701.85 | 0.3357 times | Fri 21 August 2026 | 691.50 (0.07%) | 695.00 | 672.00 - 714.05 | 0.7765 times | Thu 20 August 2026 | 691.05 (2.29%) | 686.00 | 676.00 - 715.00 | 1.7227 times | Wed 19 August 2026 | 675.55 (5.69%) | 655.00 | 650.35 - 690.00 | 1.6104 times | Tue 18 August 2026 | 639.20 (-1.92%) | 654.75 | 634.95 - 665.95 | 0.607 times | Mon 17 August 2026 | 651.70 (1.27%) | 647.95 | 634.85 - 670.00 | 0.677 times | Fri 14 August 2026 | 643.50 (-3.56%) | 668.30 | 629.65 - 668.30 | 1.425 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 714 and 832.45
| Weekly Target 1 | 619.05 |
| Weekly Target 2 | 690.5 |
| Weekly Target 3 | 737.5 |
| Weekly Target 4 | 808.95 |
| Weekly Target 5 | 855.95 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 761.95 (10.19%) | 701.85 | 666.05 - 784.50 | 1.1036 times | Fri 21 August 2026 | 691.50 (7.46%) | 647.95 | 634.85 - 715.00 | 1.2922 times | Fri 14 August 2026 | 643.50 (1.27%) | 635.40 | 613.50 - 750.00 | 5.071 times | Fri 07 August 2026 | 635.40 (5.57%) | 620.00 | 590.00 - 640.00 | 0.6196 times | Fri 31 July 2026 | 601.90 (0%) | 600.10 | 590.40 - 624.00 | 0.3072 times | Fri 24 July 2026 | 601.90 (-1.55%) | 616.95 | 591.00 - 630.00 | 0.5073 times | Fri 17 July 2026 | 611.40 (-2.15%) | 632.95 | 600.00 - 639.40 | 0.196 times | Fri 10 July 2026 | 624.85 (1.47%) | 653.95 | 574.70 - 658.25 | 0.4058 times | Fri 03 July 2026 | 615.80 (2.35%) | 601.75 | 595.00 - 633.10 | 0.3131 times | Thu 25 June 2026 | 601.65 (-1.82%) | 622.00 | 595.00 - 639.00 | 0.1843 times | Fri 19 June 2026 | 612.80 (2.28%) | 599.80 | 588.00 - 619.85 | 0.4195 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 675.98 and 870.48
| Monthly Target 1 | 517.65 |
| Monthly Target 2 | 639.8 |
| Monthly Target 3 | 712.15 |
| Monthly Target 4 | 834.3 |
| Monthly Target 5 | 906.65 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 761.95 (26.59%) | 620.00 | 590.00 - 784.50 | 3.4794 times | Fri 31 July 2026 | 601.90 (-1.59%) | 616.00 | 574.70 - 658.25 | 0.7266 times | Tue 30 June 2026 | 611.65 (0.88%) | 609.35 | 575.55 - 639.00 | 0.4667 times | Fri 29 May 2026 | 606.30 (0.49%) | 600.00 | 560.10 - 684.95 | 0.5558 times | Thu 30 April 2026 | 603.35 (10.41%) | 589.95 | 549.95 - 650.00 | 0.5857 times | Mon 30 March 2026 | 546.45 (-11.68%) | 604.95 | 523.60 - 620.90 | 0.6194 times | Fri 27 February 2026 | 618.70 (2.54%) | 603.40 | 591.00 - 737.10 | 1.3275 times | Fri 30 January 2026 | 603.40 (-4.62%) | 633.00 | 526.10 - 637.20 | 0.7162 times | Wed 31 December 2025 | 632.60 (-1.65%) | 645.55 | 597.50 - 675.00 | 0.5079 times | Fri 28 November 2025 | 643.20 (-8.46%) | 723.00 | 606.90 - 749.95 | 1.0148 times | Fri 31 October 2025 | 702.65 (6.48%) | 680.00 | 655.05 - 849.65 | 3.3288 times |
Indicator Analysis of KalyaniForge
Please login to view indicator analysis. or View indicator analysis of KalyaniForge KALYANIFRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value |
| 5 day DMA | 695.43 |
| 12 day DMA | 678.08 |
| 20 day DMA | 657.77 |
| 35 day DMA | 636.46 |
| 50 day DMA | 630.32 |
| 100 day DMA | 619.71 |
| 150 day DMA | 613.19 |
| 200 day DMA | 621.41 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.35 | 678.56 | 676.61 |
| 12 day EMA | 682.42 | 667.96 | 665.33 |
| 20 day EMA | 666.34 | 656.28 | 653.53 |
| 35 day EMA | 649.76 | 643.15 | 640.84 |
| 50 day EMA | 634.48 | 629.28 | 627.11 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.43 | 681.34 | 683.06 |
| 12 day SMA | 678.08 | 672.45 | 667.8 |
| 20 day SMA | 657.77 | 649.77 | 646.06 |
| 35 day SMA | 636.46 | 632.54 | 631 |
| 50 day SMA | 630.32 | 626.94 | 625.25 |
| 100 day SMA | 619.71 | 617.94 | 616.85 |
| 150 day SMA | 613.19 | 611.86 | 611.25 |
| 200 day SMA | 621.41 | 620.98 | 620.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.