Login or Join
HomepageKalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KalyaniForge
Strong Daily Stock price targets for KalyaniForge KALYANIFRG are 623.98 and 644.83
| Daily Target 1 | 619.03 |
| Daily Target 2 | 628.92 |
| Daily Target 3 | 639.88333333333 |
| Daily Target 4 | 649.77 |
| Daily Target 5 | 660.73 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 638.80 (-1.84%) | 650.75 | 630.00 - 650.85 | 0.3455 times | Fri 20 February 2026 | 650.75 (-2.14%) | 650.00 | 645.00 - 664.40 | 0.2915 times | Thu 19 February 2026 | 665.00 (-1.12%) | 673.05 | 654.40 - 673.35 | 0.2624 times | Wed 18 February 2026 | 672.50 (2.05%) | 688.00 | 650.00 - 688.00 | 0.3676 times | Tue 17 February 2026 | 659.00 (0.5%) | 659.05 | 643.95 - 677.00 | 1.0467 times | Mon 16 February 2026 | 655.75 (-2.24%) | 665.00 | 643.10 - 688.65 | 0.774 times | Fri 13 February 2026 | 670.80 (9.09%) | 615.00 | 615.00 - 737.10 | 4.793 times | Thu 12 February 2026 | 614.90 (1.75%) | 603.15 | 600.10 - 620.25 | 0.2715 times | Wed 11 February 2026 | 604.30 (-1.47%) | 610.00 | 591.00 - 617.65 | 0.9549 times | Tue 10 February 2026 | 613.30 (0.57%) | 660.00 | 600.00 - 660.00 | 0.8929 times | Mon 09 February 2026 | 609.85 (0.73%) | 612.00 | 604.95 - 619.95 | 0.2066 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 623.98 and 644.83
| Weekly Target 1 | 619.03 |
| Weekly Target 2 | 628.92 |
| Weekly Target 3 | 639.88333333333 |
| Weekly Target 4 | 649.77 |
| Weekly Target 5 | 660.73 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 638.80 (-1.84%) | 650.75 | 630.00 - 650.85 | 0.1623 times | Fri 20 February 2026 | 650.75 (-2.99%) | 665.00 | 643.10 - 688.65 | 1.2879 times | Fri 13 February 2026 | 670.80 (10.79%) | 612.00 | 591.00 - 737.10 | 3.3436 times | Fri 06 February 2026 | 605.45 (0.34%) | 603.40 | 591.00 - 654.95 | 1.0702 times | Fri 30 January 2026 | 603.40 (3.71%) | 590.50 | 572.15 - 620.00 | 0.3836 times | Fri 23 January 2026 | 581.80 (-1.39%) | 600.40 | 526.10 - 630.00 | 1.5708 times | Fri 16 January 2026 | 590.00 (-4.92%) | 620.50 | 580.00 - 634.35 | 0.7559 times | Fri 09 January 2026 | 620.50 (-2.13%) | 637.20 | 610.00 - 637.20 | 0.5529 times | Fri 02 January 2026 | 634.00 (1.25%) | 617.05 | 607.40 - 651.10 | 0.4277 times | Fri 26 December 2025 | 626.15 (-2.19%) | 662.75 | 614.95 - 662.75 | 0.4451 times | Fri 19 December 2025 | 640.20 (-3.19%) | 667.50 | 610.55 - 675.00 | 0.3514 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 614.9 and 761
| Monthly Target 1 | 509.53 |
| Monthly Target 2 | 574.17 |
| Monthly Target 3 | 655.63333333333 |
| Monthly Target 4 | 720.27 |
| Monthly Target 5 | 801.73 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 638.80 (5.87%) | 603.40 | 591.00 - 737.10 | 1.1095 times | Fri 30 January 2026 | 603.40 (-4.62%) | 633.00 | 526.10 - 637.20 | 0.6364 times | Wed 31 December 2025 | 632.60 (-1.65%) | 645.55 | 597.50 - 675.00 | 0.4513 times | Fri 28 November 2025 | 643.20 (-8.46%) | 723.00 | 606.90 - 749.95 | 0.9017 times | Fri 31 October 2025 | 702.65 (6.48%) | 680.00 | 655.05 - 849.65 | 2.9579 times | Tue 30 September 2025 | 659.90 (-1.84%) | 686.15 | 652.40 - 739.70 | 0.4756 times | Fri 29 August 2025 | 672.25 (-4.69%) | 738.00 | 649.95 - 746.50 | 0.8463 times | Thu 31 July 2025 | 705.30 (-5.51%) | 753.95 | 687.05 - 784.00 | 0.9582 times | Mon 30 June 2025 | 746.45 (-0.69%) | 735.00 | 715.00 - 767.95 | 0.3859 times | Wed 14 May 2025 | 751.60 (-7.39%) | 675.05 | 670.00 - 774.50 | 1.2773 times | Thu 09 January 2025 | 811.55 (20.1%) | 703.35 | 662.00 - 811.55 | 1.04 times |
Indicator Analysis of KalyaniForge
Please login to view indicator analysis. or View indicator analysis of KalyaniForge KALYANIFRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value |
| 5 day DMA | 657.21 |
| 12 day DMA | 638.37 |
| 20 day DMA | 628.1 |
| 35 day DMA | 614.65 |
| 50 day DMA | 622.63 |
| 100 day DMA | 657.82 |
| 150 day DMA | 672.91 |
| 200 day DMA | 678.06 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.05 | 655.67 | 658.13 |
| 12 day EMA | 641.57 | 642.07 | 640.49 |
| 20 day EMA | 633.02 | 632.41 | 630.48 |
| 35 day EMA | 629.82 | 629.29 | 628.03 |
| 50 day EMA | 626.72 | 626.23 | 625.23 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.21 | 660.6 | 664.61 |
| 12 day SMA | 638.37 | 636.57 | 633.32 |
| 20 day SMA | 628.1 | 625.99 | 622.54 |
| 35 day SMA | 614.65 | 614.51 | 613.85 |
| 50 day SMA | 622.63 | 622.4 | 621.92 |
| 100 day SMA | 657.82 | 658.03 | 658.15 |
| 150 day SMA | 672.91 | 673.53 | 674.11 |
| 200 day SMA | 678.06 | 677.17 | 676.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.