KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KalyaniForge Strong Daily Stock price targets for KalyaniForge KALYANIFRG are 801.28 and 821.83 | Daily Target 1 | 784.15 | | Daily Target 2 | 797.85 | | Daily Target 3 | 804.7 | | Daily Target 4 | 818.4 | | Daily Target 5 | 825.25 |
Daily price and volume Kalyani Forge
| Date |
Closing |
Open |
Range |
Volume |
Thu 09 January 2025 |
811.55 (4.99%) |
811.55 |
791.00 - 811.55 |
0.6131 times |
Wed 08 January 2025 |
772.95 (5%) |
741.80 |
733.20 - 772.95 |
1.0331 times |
Tue 07 January 2025 |
736.15 (3.54%) |
693.25 |
693.20 - 743.95 |
0.4604 times |
Mon 06 January 2025 |
711.00 (-0.64%) |
724.00 |
679.80 - 751.30 |
1.305 times |
Fri 03 January 2025 |
715.55 (5%) |
700.00 |
682.45 - 715.55 |
0.7612 times |
Thu 02 January 2025 |
681.50 (-0.34%) |
662.00 |
662.00 - 698.30 |
0.3235 times |
Wed 01 January 2025 |
683.80 (1.19%) |
703.35 |
668.40 - 703.40 |
0.09 times |
Tue 31 December 2024 |
675.75 (10.31%) |
676.35 |
652.40 - 699.00 |
0.2036 times |
Wed 27 November 2024 |
612.60 (-1.45%) |
620.90 |
594.05 - 651.00 |
1.3542 times |
Tue 26 November 2024 |
621.60 (-3.64%) |
676.80 |
612.80 - 676.80 |
3.8559 times |
Mon 25 November 2024 |
645.05 (5%) |
645.05 |
636.60 - 645.05 |
2.5956 times |
Weekly price and charts KalyaniForge Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 745.68 and 877.43 | Weekly Target 1 | 635.88 | | Weekly Target 2 | 723.72 | | Weekly Target 3 | 767.63333333333 | | Weekly Target 4 | 855.47 | | Weekly Target 5 | 899.38 |
Weekly price and volumes for Kalyani Forge
| Date |
Closing |
Open |
Range |
Volume |
Thu 09 January 2025 |
811.55 (13.42%) |
724.00 |
679.80 - 811.55 |
1.488 times |
Fri 03 January 2025 |
715.55 (16.81%) |
676.35 |
652.40 - 715.55 |
0.6012 times |
Wed 27 November 2024 |
612.60 (-0.28%) |
645.05 |
594.05 - 676.80 |
3.4044 times |
Fri 22 November 2024 |
614.35 (21.53%) |
530.75 |
530.75 - 614.35 |
2.0548 times |
Thu 14 November 2024 |
505.50 (9.62%) |
460.40 |
451.90 - 505.50 |
0.3025 times |
Fri 08 November 2024 |
461.15 (-3.3%) |
470.00 |
446.10 - 479.95 |
0.6218 times |
Fri 01 November 2024 |
476.90 (7.54%) |
433.45 |
426.35 - 489.20 |
0.2851 times |
Fri 25 October 2024 |
443.45 (-5.61%) |
488.90 |
433.50 - 488.90 |
0.2712 times |
Fri 18 October 2024 |
469.80 (-6.64%) |
495.15 |
464.50 - 506.95 |
0.2178 times |
Fri 11 October 2024 |
503.20 (-22.14%) |
655.00 |
450.00 - 674.55 |
0.7534 times |
Fri 21 June 2024 |
646.25 (40.34%) |
465.10 |
465.10 - 727.30 |
9.5476 times |
Monthly price and charts KalyaniForge Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 736.78 and 886.33 | Monthly Target 1 | 612.15 | | Monthly Target 2 | 711.85 | | Monthly Target 3 | 761.7 | | Monthly Target 4 | 861.4 | | Monthly Target 5 | 911.25 |
Monthly price and volumes Kalyani Forge
| Date |
Closing |
Open |
Range |
Volume |
Thu 09 January 2025 |
811.55 (20.1%) |
703.35 |
662.00 - 811.55 |
0.6298 times |
Tue 31 December 2024 |
675.75 (10.31%) |
676.35 |
652.40 - 699.00 |
0.028 times |
Wed 27 November 2024 |
612.60 (32.47%) |
465.55 |
446.10 - 676.80 |
2.0126 times |
Thu 31 October 2024 |
462.45 (-27.53%) |
460.00 |
426.35 - 510.95 |
0.2733 times |
Mon 24 June 2024 |
638.15 (52.03%) |
436.90 |
371.15 - 727.30 |
4.0021 times |
Fri 31 May 2024 |
419.75 (-5.1%) |
444.10 |
402.75 - 456.60 |
0.648 times |
Tue 30 April 2024 |
442.30 (8.35%) |
420.70 |
404.05 - 465.95 |
0.9005 times |
Thu 28 March 2024 |
408.20 (-2.58%) |
430.00 |
402.50 - 490.00 |
1.1755 times |
Thu 29 February 2024 |
419.00 (44.18%) |
433.00 |
405.00 - 443.15 |
0.33 times |
Fri 19 October 2018 |
290.60 (-20.59%) |
315.00 |
290.60 - 315.00 |
0.0002 times |
Fri 08 June 2018 |
365.95 (2.62%) |
357.00 |
334.10 - 369.00 |
0.0286 times |
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value | | 5 day DMA | 749.44 | | 12 day DMA | 690.15 | | 20 day DMA | 616.6 | | 35 day DMA | 549.96 | | 50 day DMA | 543.63 | | 100 day DMA | 487.97 | | 150 day DMA | 455.4 | | 200 day DMA | 417.21 | EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 755.4 | 727.33 | 704.52 | | 12 day EMA | 693.69 | 672.27 | 653.97 | | 20 day EMA | 645.57 | 628.11 | 612.87 | | 35 day EMA | 597.76 | 585.17 | 574.11 | | 50 day EMA | 555.13 | 544.67 | 535.36 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 749.44 | 723.43 | 705.6 | | 12 day SMA | 690.15 | 671.28 | 653.31 | | 20 day SMA | 616.6 | 598.58 | 583.41 | | 35 day SMA | 549.96 | 540.1 | 531.44 | | 50 day SMA | 543.63 | 536.1 | 529.14 | | 100 day SMA | 487.97 | 483.94 | 480.41 | | 150 day SMA | 455.4 | 452.03 | 448.95 | | 200 day SMA | 417.21 | 414.73 | 412.46 |
|
|
