KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KalyaniForge Strong Daily Stock price targets for KalyaniForge KALYANIFRG are 645.23 and 687.13 | Daily Target 1 | 636.22 | | Daily Target 2 | 654.23 | | Daily Target 3 | 678.11666666667 | | Daily Target 4 | 696.13 | | Daily Target 5 | 720.02 |
Daily price and volume Kalyani Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
672.25 (2.81%) |
702.00 |
660.10 - 702.00 |
1.0446 times |
Thu 28 August 2025 |
653.90 (-6.26%) |
697.60 |
649.95 - 717.00 |
3.2731 times |
Tue 26 August 2025 |
697.60 (-0.14%) |
698.50 |
695.00 - 702.70 |
0.3077 times |
Mon 25 August 2025 |
698.55 (-0.9%) |
705.60 |
696.10 - 712.60 |
0.3818 times |
Fri 22 August 2025 |
704.90 (-0.46%) |
719.95 |
701.65 - 719.95 |
0.373 times |
Thu 21 August 2025 |
708.15 (1.22%) |
709.70 |
706.00 - 719.95 |
0.2214 times |
Wed 20 August 2025 |
699.60 (-1.78%) |
720.00 |
696.05 - 720.00 |
0.615 times |
Tue 19 August 2025 |
712.25 (1.34%) |
721.90 |
705.05 - 721.95 |
0.8587 times |
Mon 18 August 2025 |
702.85 (0.4%) |
714.95 |
695.20 - 714.95 |
0.9723 times |
Thu 14 August 2025 |
700.05 (-4.7%) |
705.05 |
691.45 - 724.45 |
1.9524 times |
Wed 13 August 2025 |
734.60 (0.37%) |
731.90 |
714.35 - 746.50 |
0.6102 times |
Weekly price and charts KalyaniForge Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 627.58 and 694.63 | Weekly Target 1 | 612.68 | | Weekly Target 2 | 642.47 | | Weekly Target 3 | 679.73333333333 | | Weekly Target 4 | 709.52 | | Weekly Target 5 | 746.78 |
Weekly price and volumes for Kalyani Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
672.25 (-4.63%) |
705.60 |
649.95 - 717.00 |
1.1824 times |
Fri 22 August 2025 |
704.90 (0.69%) |
714.95 |
695.20 - 721.95 |
0.718 times |
Thu 14 August 2025 |
700.05 (1.22%) |
698.00 |
691.45 - 746.50 |
1.1711 times |
Fri 08 August 2025 |
691.60 (-0.92%) |
698.30 |
685.00 - 727.00 |
0.9084 times |
Fri 01 August 2025 |
698.00 (-5.52%) |
738.75 |
690.30 - 747.05 |
0.6189 times |
Fri 25 July 2025 |
738.75 (2.86%) |
718.20 |
687.05 - 778.00 |
1.3363 times |
Fri 18 July 2025 |
718.20 (-3.04%) |
749.60 |
711.00 - 757.55 |
0.5292 times |
Fri 11 July 2025 |
740.70 (-1.82%) |
770.00 |
726.00 - 784.00 |
1.1825 times |
Fri 04 July 2025 |
754.45 (2.13%) |
767.95 |
731.10 - 767.95 |
1.236 times |
Fri 27 June 2025 |
738.75 (-0.48%) |
748.80 |
727.85 - 758.40 |
1.1171 times |
Fri 20 June 2025 |
742.30 (-1.24%) |
735.00 |
715.00 - 757.10 |
0.6186 times |
Monthly price and charts KalyaniForge Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 612.83 and 709.38 | Monthly Target 1 | 593.02 | | Monthly Target 2 | 632.63 | | Monthly Target 3 | 689.56666666667 | | Monthly Target 4 | 729.18 | | Monthly Target 5 | 786.12 |
Monthly price and volumes Kalyani Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
672.25 (-4.69%) |
738.00 |
649.95 - 746.50 |
0.5287 times |
Thu 31 July 2025 |
705.30 (-5.51%) |
753.95 |
687.05 - 784.00 |
0.5986 times |
Mon 30 June 2025 |
746.45 (-0.69%) |
735.00 |
715.00 - 767.95 |
0.2411 times |
Wed 14 May 2025 |
751.60 (-7.39%) |
675.05 |
670.00 - 774.50 |
0.798 times |
Thu 09 January 2025 |
811.55 (20.1%) |
703.35 |
662.00 - 811.55 |
0.6497 times |
Tue 31 December 2024 |
675.75 (10.31%) |
676.35 |
652.40 - 699.00 |
0.0288 times |
Wed 27 November 2024 |
612.60 (32.47%) |
465.55 |
446.10 - 676.80 |
2.0762 times |
Thu 31 October 2024 |
462.45 (-27.53%) |
460.00 |
426.35 - 510.95 |
0.2819 times |
Mon 24 June 2024 |
638.15 (52.03%) |
436.90 |
371.15 - 727.30 |
4.1285 times |
Fri 31 May 2024 |
419.75 (-5.1%) |
444.10 |
402.75 - 456.60 |
0.6684 times |
Tue 30 April 2024 |
442.30 (8.35%) |
420.70 |
404.05 - 465.95 |
0.9289 times |
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value | | 5 day DMA | 685.44 | | 12 day DMA | 701.38 | | 20 day DMA | 701.06 | | 35 day DMA | 715.21 | | 50 day DMA | 723.28 | | 100 day DMA | 650.49 | | 150 day DMA | 585.69 | | 200 day DMA | 541.98 | EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 681.28 | 685.8 | 701.75 | | 12 day EMA | 693.86 | 697.79 | 705.77 | | 20 day EMA | 701.44 | 704.51 | 709.83 | | 35 day EMA | 711.25 | 713.55 | 717.06 | | 50 day EMA | 720.67 | 722.65 | 725.46 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 685.44 | 692.62 | 701.76 | | 12 day SMA | 701.38 | 703.85 | 707 | | 20 day SMA | 701.06 | 704.07 | 706.93 | | 35 day SMA | 715.21 | 717.45 | 719.65 | | 50 day SMA | 723.28 | 724.4 | 726.11 | | 100 day SMA | 650.49 | 648.65 | 647.07 | | 150 day SMA | 585.69 | 584.1 | 582.57 | | 200 day SMA | 541.98 | 540.43 | 539.07 |
|
|
