Login or Join
HomepageKalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KalyaniForge
Strong Daily Stock price targets for KalyaniForge KALYANIFRG are 612.85 and 631.25
| Daily Target 1 | 609.43 |
| Daily Target 2 | 616.27 |
| Daily Target 3 | 627.83333333333 |
| Daily Target 4 | 634.67 |
| Daily Target 5 | 646.23 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 623.10 (0.64%) | 630.00 | 621.00 - 639.40 | 0.338 times | Tue 14 July 2026 | 619.15 (1%) | 617.00 | 615.00 - 620.00 | 0.1763 times | Mon 13 July 2026 | 613.05 (-1.89%) | 632.95 | 606.50 - 632.95 | 0.6782 times | Fri 10 July 2026 | 624.85 (-0.61%) | 615.55 | 615.55 - 639.40 | 0.4454 times | Thu 09 July 2026 | 628.70 (0.15%) | 624.65 | 621.35 - 639.30 | 0.2655 times | Wed 08 July 2026 | 627.75 (-2.69%) | 645.10 | 574.70 - 651.95 | 3.5217 times | Tue 07 July 2026 | 645.10 (4.76%) | 653.95 | 640.00 - 658.25 | 1.038 times | Fri 03 July 2026 | 615.80 (2.62%) | 605.00 | 600.40 - 630.00 | 1.1287 times | Thu 02 July 2026 | 600.10 (-3.16%) | 618.50 | 598.00 - 618.50 | 1.1381 times | Wed 01 July 2026 | 619.65 (1.31%) | 616.00 | 596.00 - 633.10 | 1.2701 times | Tue 30 June 2026 | 611.65 (0.78%) | 607.40 | 606.90 - 615.00 | 0.1893 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 598.35 and 631.25
| Weekly Target 1 | 590.1 |
| Weekly Target 2 | 606.6 |
| Weekly Target 3 | 623 |
| Weekly Target 4 | 639.5 |
| Weekly Target 5 | 655.9 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 623.10 (-0.28%) | 632.95 | 606.50 - 639.40 | 0.3149 times | Fri 10 July 2026 | 624.85 (1.47%) | 653.95 | 574.70 - 658.25 | 1.392 times | Fri 03 July 2026 | 615.80 (2.35%) | 601.75 | 595.00 - 633.10 | 1.0739 times | Thu 25 June 2026 | 601.65 (-1.82%) | 622.00 | 595.00 - 639.00 | 0.6322 times | Fri 19 June 2026 | 612.80 (2.28%) | 599.80 | 588.00 - 619.85 | 1.4389 times | Fri 12 June 2026 | 599.15 (-0.16%) | 604.50 | 584.05 - 614.40 | 0.4295 times | Fri 05 June 2026 | 600.10 (-1.02%) | 609.35 | 575.55 - 618.05 | 1.0799 times | Fri 29 May 2026 | 606.30 (-2.83%) | 623.95 | 591.55 - 674.00 | 1.7877 times | Fri 22 May 2026 | 623.95 (0.69%) | 619.00 | 575.25 - 645.15 | 0.4234 times | Fri 15 May 2026 | 619.65 (-0.24%) | 650.00 | 560.10 - 684.95 | 1.4276 times | Fri 08 May 2026 | 621.15 (2.95%) | 600.00 | 600.00 - 634.40 | 0.7923 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 598.9 and 682.45
| Monthly Target 1 | 535.13 |
| Monthly Target 2 | 579.12 |
| Monthly Target 3 | 618.68333333333 |
| Monthly Target 4 | 662.67 |
| Monthly Target 5 | 702.23 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 623.10 (1.87%) | 616.00 | 574.70 - 658.25 | 0.3504 times | Tue 30 June 2026 | 611.65 (0.88%) | 609.35 | 575.55 - 639.00 | 0.4936 times | Fri 29 May 2026 | 606.30 (0.49%) | 600.00 | 560.10 - 684.95 | 0.5879 times | Thu 30 April 2026 | 603.35 (10.41%) | 589.95 | 549.95 - 650.00 | 0.6196 times | Mon 30 March 2026 | 546.45 (-11.68%) | 604.95 | 523.60 - 620.90 | 0.6551 times | Fri 27 February 2026 | 618.70 (2.54%) | 603.40 | 591.00 - 737.10 | 1.4042 times | Fri 30 January 2026 | 603.40 (-4.62%) | 633.00 | 526.10 - 637.20 | 0.7575 times | Wed 31 December 2025 | 632.60 (-1.65%) | 645.55 | 597.50 - 675.00 | 0.5372 times | Fri 28 November 2025 | 643.20 (-8.46%) | 723.00 | 606.90 - 749.95 | 1.0734 times | Fri 31 October 2025 | 702.65 (6.48%) | 680.00 | 655.05 - 849.65 | 3.521 times | Tue 30 September 2025 | 659.90 (-1.84%) | 686.15 | 652.40 - 739.70 | 0.5662 times |
Indicator Analysis of KalyaniForge
Please login to view indicator analysis. or View indicator analysis of KalyaniForge KALYANIFRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value |
| 5 day DMA | 621.77 |
| 12 day DMA | 619.65 |
| 20 day DMA | 614.32 |
| 35 day DMA | 611.2 |
| 50 day DMA | 614.49 |
| 100 day DMA | 607.48 |
| 150 day DMA | 611.47 |
| 200 day DMA | 633.36 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.39 | 620.54 | 621.23 |
| 12 day EMA | 619.2 | 618.49 | 618.37 |
| 20 day EMA | 616.6 | 615.92 | 615.58 |
| 35 day EMA | 615.66 | 615.22 | 614.99 |
| 50 day EMA | 614.63 | 614.28 | 614.08 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.77 | 622.7 | 627.89 |
| 12 day SMA | 619.65 | 617.86 | 616.59 |
| 20 day SMA | 614.32 | 613.43 | 612.43 |
| 35 day SMA | 611.2 | 611.23 | 611.36 |
| 50 day SMA | 614.49 | 614.1 | 613.92 |
| 100 day SMA | 607.48 | 607.4 | 607.25 |
| 150 day SMA | 611.47 | 611.66 | 611.94 |
| 200 day SMA | 633.36 | 633.71 | 634.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.