Login or Join
HomepageKalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KalyaniForge
Strong Daily Stock price targets for KalyaniForge KALYANIFRG are 587.33 and 621.53
| Daily Target 1 | 580.22 |
| Daily Target 2 | 594.43 |
| Daily Target 3 | 614.41666666667 |
| Daily Target 4 | 628.63 |
| Daily Target 5 | 648.62 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 608.65 (1.05%) | 634.40 | 600.20 - 634.40 | 0.6221 times | Mon 13 April 2026 | 602.35 (0.95%) | 596.70 | 582.00 - 604.00 | 0.3564 times | Fri 10 April 2026 | 596.70 (3.74%) | 575.15 | 575.15 - 599.35 | 0.6246 times | Thu 09 April 2026 | 575.20 (-2.88%) | 592.40 | 549.95 - 603.95 | 3.8484 times | Wed 08 April 2026 | 592.25 (2.23%) | 630.00 | 580.10 - 630.00 | 0.8148 times | Tue 07 April 2026 | 579.35 (-1.18%) | 587.05 | 574.00 - 600.00 | 0.7273 times | Mon 06 April 2026 | 586.25 (0.2%) | 597.00 | 570.00 - 597.00 | 0.4318 times | Thu 02 April 2026 | 585.10 (2.01%) | 584.95 | 560.45 - 586.00 | 1.1433 times | Wed 01 April 2026 | 573.55 (4.96%) | 589.95 | 551.35 - 589.95 | 0.9613 times | Mon 30 March 2026 | 546.45 (-3.71%) | 564.95 | 541.20 - 564.95 | 0.4699 times | Fri 27 March 2026 | 567.50 (-2.66%) | 582.90 | 561.00 - 582.90 | 0.6373 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 595.33 and 647.73
| Weekly Target 1 | 555.95 |
| Weekly Target 2 | 582.3 |
| Weekly Target 3 | 608.35 |
| Weekly Target 4 | 634.7 |
| Weekly Target 5 | 660.75 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 608.65 (2%) | 596.70 | 582.00 - 634.40 | 0.1782 times | Fri 10 April 2026 | 596.70 (1.98%) | 597.00 | 549.95 - 630.00 | 1.1745 times | Thu 02 April 2026 | 585.10 (3.1%) | 564.95 | 541.20 - 589.95 | 0.469 times | Fri 27 March 2026 | 567.50 (2.34%) | 554.55 | 523.60 - 586.00 | 0.7389 times | Fri 20 March 2026 | 554.50 (-2.5%) | 566.00 | 550.00 - 590.00 | 0.6676 times | Fri 13 March 2026 | 568.70 (-7.36%) | 614.90 | 558.00 - 614.90 | 1.0555 times | Fri 06 March 2026 | 613.85 (-0.78%) | 604.95 | 571.05 - 620.90 | 0.43 times | Fri 27 February 2026 | 618.70 (-4.93%) | 650.75 | 610.00 - 650.85 | 0.5455 times | Fri 20 February 2026 | 650.75 (-2.99%) | 665.00 | 643.10 - 688.65 | 1.3183 times | Fri 13 February 2026 | 670.80 (10.79%) | 612.00 | 591.00 - 737.10 | 3.4225 times | Fri 06 February 2026 | 605.45 (0.34%) | 603.40 | 591.00 - 654.95 | 1.0955 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 579.3 and 663.75
| Monthly Target 1 | 513.22 |
| Monthly Target 2 | 560.93 |
| Monthly Target 3 | 597.66666666667 |
| Monthly Target 4 | 645.38 |
| Monthly Target 5 | 682.12 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 608.65 (11.38%) | 589.95 | 549.95 - 634.40 | 0.3459 times | Mon 30 March 2026 | 546.45 (-11.68%) | 604.95 | 523.60 - 620.90 | 0.5932 times | Fri 27 February 2026 | 618.70 (2.54%) | 603.40 | 591.00 - 737.10 | 1.2714 times | Fri 30 January 2026 | 603.40 (-4.62%) | 633.00 | 526.10 - 637.20 | 0.6859 times | Wed 31 December 2025 | 632.60 (-1.65%) | 645.55 | 597.50 - 675.00 | 0.4864 times | Fri 28 November 2025 | 643.20 (-8.46%) | 723.00 | 606.90 - 749.95 | 0.9719 times | Fri 31 October 2025 | 702.65 (6.48%) | 680.00 | 655.05 - 849.65 | 3.188 times | Tue 30 September 2025 | 659.90 (-1.84%) | 686.15 | 652.40 - 739.70 | 0.5126 times | Fri 29 August 2025 | 672.25 (-4.69%) | 738.00 | 649.95 - 746.50 | 0.9121 times | Thu 31 July 2025 | 705.30 (-5.51%) | 753.95 | 687.05 - 784.00 | 1.0328 times | Mon 30 June 2025 | 746.45 (-0.69%) | 735.00 | 715.00 - 767.95 | 0.4159 times |
Indicator Analysis of KalyaniForge
Please login to view indicator analysis. or View indicator analysis of KalyaniForge KALYANIFRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value |
| 5 day DMA | 595.03 |
| 12 day DMA | 583.03 |
| 20 day DMA | 572.91 |
| 35 day DMA | 590.87 |
| 50 day DMA | 601.36 |
| 100 day DMA | 615.88 |
| 150 day DMA | 646.81 |
| 200 day DMA | 665.15 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.93 | 591.07 | 585.43 |
| 12 day EMA | 586.83 | 582.86 | 579.32 |
| 20 day EMA | 584.83 | 582.32 | 580.21 |
| 35 day EMA | 590.05 | 588.96 | 588.17 |
| 50 day EMA | 600.25 | 599.91 | 599.81 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.03 | 589.17 | 585.95 |
| 12 day SMA | 583.03 | 578.33 | 572.63 |
| 20 day SMA | 572.91 | 571.05 | 570.61 |
| 35 day SMA | 590.87 | 592.7 | 594.31 |
| 50 day SMA | 601.36 | 601.42 | 601.54 |
| 100 day SMA | 615.88 | 616.9 | 617.86 |
| 150 day SMA | 646.81 | 647.29 | 647.84 |
| 200 day SMA | 665.15 | 665.84 | 666.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.