KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KalyaniForge Strong Daily Stock price targets for KalyaniForge KALYANIFRG are 689.35 and 714.35 | Daily Target 1 | 669.57 | | Daily Target 2 | 684.13 | | Daily Target 3 | 694.56666666667 | | Daily Target 4 | 709.13 | | Daily Target 5 | 719.57 |
Daily price and volume Kalyani Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
698.70 (1.56%) |
680.00 |
680.00 - 705.00 |
0.7311 times |
Thu 13 November 2025 |
688.00 (-3.61%) |
699.05 |
678.05 - 699.05 |
0.77 times |
Wed 12 November 2025 |
713.75 (0.83%) |
720.00 |
705.00 - 725.20 |
0.502 times |
Tue 11 November 2025 |
707.85 (5.97%) |
681.60 |
674.10 - 749.95 |
2.3155 times |
Mon 10 November 2025 |
667.95 (-1.34%) |
687.90 |
656.00 - 705.95 |
1.491 times |
Fri 07 November 2025 |
677.00 (0.01%) |
709.00 |
668.10 - 709.00 |
0.8618 times |
Thu 06 November 2025 |
676.95 (-1.06%) |
698.40 |
675.10 - 702.00 |
0.5294 times |
Tue 04 November 2025 |
684.20 (-2.59%) |
690.00 |
661.50 - 711.55 |
1.8823 times |
Mon 03 November 2025 |
702.40 (-0.04%) |
723.00 |
696.60 - 723.00 |
0.4234 times |
Fri 31 October 2025 |
702.65 (-2.54%) |
735.55 |
699.00 - 735.55 |
0.4935 times |
Thu 30 October 2025 |
720.95 (2.53%) |
703.15 |
702.95 - 743.90 |
0.5568 times |
Weekly price and charts KalyaniForge Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 677.35 and 771.3 | Weekly Target 1 | 607.6 | | Weekly Target 2 | 653.15 | | Weekly Target 3 | 701.55 | | Weekly Target 4 | 747.1 | | Weekly Target 5 | 795.5 |
Weekly price and volumes for Kalyani Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
698.70 (3.21%) |
687.90 |
656.00 - 749.95 |
0.94 times |
Fri 07 November 2025 |
677.00 (-3.65%) |
723.00 |
661.50 - 723.00 |
0.5982 times |
Fri 31 October 2025 |
702.65 (-6.77%) |
760.10 |
692.50 - 764.75 |
0.5 times |
Fri 24 October 2025 |
753.65 (-0.5%) |
779.00 |
731.00 - 779.95 |
0.4005 times |
Fri 17 October 2025 |
757.40 (-3.86%) |
818.00 |
705.00 - 818.00 |
0.6731 times |
Fri 10 October 2025 |
787.80 (16.76%) |
673.00 |
655.05 - 849.65 |
5.886 times |
Fri 03 October 2025 |
674.70 (1.86%) |
665.10 |
652.40 - 696.80 |
0.204 times |
Fri 26 September 2025 |
662.35 (-5.03%) |
697.45 |
660.00 - 709.40 |
0.2719 times |
Fri 19 September 2025 |
697.45 (-0.91%) |
706.00 |
676.05 - 710.00 |
0.2874 times |
Fri 12 September 2025 |
703.85 (-1.68%) |
730.00 |
690.00 - 739.70 |
0.239 times |
Fri 05 September 2025 |
715.85 (6.49%) |
686.15 |
676.00 - 720.00 |
0.3448 times |
Monthly price and charts KalyaniForge Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 630.38 and 724.33 | Monthly Target 1 | 607.6 | | Monthly Target 2 | 653.15 | | Monthly Target 3 | 701.55 | | Monthly Target 4 | 747.1 | | Monthly Target 5 | 795.5 |
Monthly price and volumes Kalyani Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
698.70 (-0.56%) |
723.00 |
656.00 - 749.95 |
0.5035 times |
Fri 31 October 2025 |
702.65 (6.48%) |
680.00 |
655.05 - 849.65 |
2.4835 times |
Tue 30 September 2025 |
659.90 (-1.84%) |
686.15 |
652.40 - 739.70 |
0.3993 times |
Fri 29 August 2025 |
672.25 (-4.69%) |
738.00 |
649.95 - 746.50 |
0.7106 times |
Thu 31 July 2025 |
705.30 (-5.51%) |
753.95 |
687.05 - 784.00 |
0.8045 times |
Mon 30 June 2025 |
746.45 (-0.69%) |
735.00 |
715.00 - 767.95 |
0.324 times |
Wed 14 May 2025 |
751.60 (-7.39%) |
675.05 |
670.00 - 774.50 |
1.0724 times |
Thu 09 January 2025 |
811.55 (20.1%) |
703.35 |
662.00 - 811.55 |
0.8732 times |
Tue 31 December 2024 |
675.75 (10.31%) |
676.35 |
652.40 - 699.00 |
0.0388 times |
Wed 27 November 2024 |
612.60 (32.47%) |
465.55 |
446.10 - 676.80 |
2.7902 times |
Thu 31 October 2024 |
462.45 (-27.53%) |
460.00 |
426.35 - 510.95 |
0.3789 times |
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value | | 5 day DMA | 695.25 | | 12 day DMA | 695.3 | | 20 day DMA | 715.9 | | 35 day DMA | 711.19 | | 50 day DMA | 708.07 | | 100 day DMA | 714.77 | | 150 day DMA | 672.21 | | 200 day DMA | 618.77 | EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 696.08 | 694.77 | 698.15 | | 12 day EMA | 700.32 | 700.62 | 702.91 | | 20 day EMA | 705.4 | 706.1 | 708 | | 35 day EMA | 705.62 | 706.03 | 707.09 | | 50 day EMA | 704.43 | 704.66 | 705.34 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 695.25 | 690.91 | 688.7 | | 12 day SMA | 695.3 | 696.56 | 700.65 | | 20 day SMA | 715.9 | 716.88 | 718.2 | | 35 day SMA | 711.19 | 710.73 | 710.87 | | 50 day SMA | 708.07 | 707.79 | 707.7 | | 100 day SMA | 714.77 | 715.21 | 715.49 | | 150 day SMA | 672.21 | 670.79 | 669.56 | | 200 day SMA | 618.77 | 617.45 | 616.19 |
|
|
