Use Dark Theme
bell notificationshomepagelogin

KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets KalyaniForge

Strong Daily Stock price targets for KalyaniForge KALYANIFRG are 726.13 and 743.98

Daily Target 1721.83
Daily Target 2730.42
Daily Target 3739.68333333333
Daily Target 4748.27
Daily Target 5757.53

Daily price and volume Kalyani Forge

Date Closing Open Range Volume
Thu 03 July 2025 739.00 (0.5%) 742.70 731.10 - 748.95 0.9192 times
Wed 02 July 2025 735.35 (-1.73%) 756.90 731.10 - 756.90 0.7451 times
Tue 01 July 2025 748.30 (0.25%) 753.95 735.05 - 755.00 1.3878 times
Mon 30 June 2025 746.45 (1.04%) 767.95 741.40 - 767.95 0.6672 times
Fri 27 June 2025 738.75 (-1.71%) 751.85 731.95 - 755.00 1.2034 times
Thu 26 June 2025 751.60 (-0.19%) 753.05 738.05 - 755.00 0.7169 times
Wed 25 June 2025 753.05 (2.22%) 750.95 727.85 - 758.40 0.7103 times
Tue 24 June 2025 736.70 (-1.27%) 746.20 732.10 - 757.95 1.1819 times
Mon 23 June 2025 746.15 (0.52%) 748.80 736.40 - 751.20 1.7139 times
Fri 20 June 2025 742.30 (3.6%) 732.70 722.40 - 752.30 0.7543 times
Thu 19 June 2025 716.50 (-1.59%) 734.95 715.00 - 734.95 0.383 times

 Daily chart KalyaniForge

Weekly price and charts KalyaniForge

Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 716.63 and 753.48

Weekly Target 1709.17
Weekly Target 2724.08
Weekly Target 3746.01666666667
Weekly Target 4760.93
Weekly Target 5782.87

Weekly price and volumes for Kalyani Forge

Date Closing Open Range Volume
Thu 03 July 2025 739.00 (0.03%) 767.95 731.10 - 767.95 0.2641 times
Fri 27 June 2025 738.75 (-0.48%) 748.80 727.85 - 758.40 0.3924 times
Fri 20 June 2025 742.30 (-1.24%) 735.00 715.00 - 757.10 0.2173 times
Wed 14 May 2025 751.60 (6.01%) 740.00 703.05 - 774.50 0.7472 times
Fri 09 May 2025 709.00 (-12.64%) 675.05 670.00 - 745.95 1.428 times
Thu 09 January 2025 811.55 (13.42%) 724.00 679.80 - 811.55 1.3174 times
Fri 03 January 2025 715.55 (16.81%) 676.35 652.40 - 715.55 0.5323 times
Wed 27 November 2024 612.60 (-0.28%) 645.05 594.05 - 676.80 3.0142 times
Fri 22 November 2024 614.35 (21.53%) 530.75 530.75 - 614.35 1.8193 times
Thu 14 November 2024 505.50 (9.62%) 460.40 451.90 - 505.50 0.2678 times
Fri 08 November 2024 461.15 (-3.3%) 470.00 446.10 - 479.95 0.5505 times

 weekly chart KalyaniForge

Monthly price and charts KalyaniForge

Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 722.15 and 747.95

Monthly Target 1716.53
Monthly Target 2727.77
Monthly Target 3742.33333333333
Monthly Target 4753.57
Monthly Target 5768.13

Monthly price and volumes Kalyani Forge

Date Closing Open Range Volume
Thu 03 July 2025 739.00 (-1%) 753.95 731.10 - 756.90 0.0805 times
Mon 30 June 2025 746.45 (-0.69%) 735.00 715.00 - 767.95 0.244 times
Wed 14 May 2025 751.60 (-7.39%) 675.05 670.00 - 774.50 0.8076 times
Thu 09 January 2025 811.55 (20.1%) 703.35 662.00 - 811.55 0.6575 times
Tue 31 December 2024 675.75 (10.31%) 676.35 652.40 - 699.00 0.0292 times
Wed 27 November 2024 612.60 (32.47%) 465.55 446.10 - 676.80 2.1012 times
Thu 31 October 2024 462.45 (-27.53%) 460.00 426.35 - 510.95 0.2853 times
Mon 24 June 2024 638.15 (52.03%) 436.90 371.15 - 727.30 4.1782 times
Fri 31 May 2024 419.75 (-5.1%) 444.10 402.75 - 456.60 0.6765 times
Tue 30 April 2024 442.30 (8.35%) 420.70 404.05 - 465.95 0.9401 times
Thu 28 March 2024 408.20 (-2.58%) 430.00 402.50 - 490.00 1.2272 times

 monthly chart KalyaniForge

DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG

DMA (daily moving average) of Kalyani Forge KALYANIFRG

DMA period DMA value
5 day DMA 741.57
12 day DMA 740.18
20 day DMA 734.36
35 day DMA 708.87
50 day DMA 637.9
100 day DMA 550.49
150 day DMA 509.92
200 day DMA 462.68

EMA (exponential moving average) of Kalyani Forge KALYANIFRG

EMA period EMA current EMA prev EMA prev2
5 day EMA741.14742.21745.64
12 day EMA738.83738.8739.43
20 day EMA726.58725.27724.21
35 day EMA679.65676.16672.68
50 day EMA633.12628.8624.45

SMA (simple moving average) of Kalyani Forge KALYANIFRG

SMA period SMA current SMA prev SMA prev2
5 day SMA741.57744.09747.63
12 day SMA740.18740.2741.56
20 day SMA734.36732.36736.17
35 day SMA708.87702.92696.35
50 day SMA637.9631.99626.16
100 day SMA550.49547.41544.48
150 day SMA509.92507.32504.76
200 day SMA462.68460.32458
Back to top Use Dark Theme