Login or Join
HomepageKalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kalpataru
Strong Daily Stock price targets for Kalpataru KALPATARU are 313.85 and 329.3
| Daily Target 1 | 310.1 |
| Daily Target 2 | 317.6 |
| Daily Target 3 | 325.55 |
| Daily Target 4 | 333.05 |
| Daily Target 5 | 341 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 325.10 (-0.34%) | 333.50 | 318.05 - 333.50 | 0.4263 times | Thu 23 April 2026 | 326.20 (-1.79%) | 327.00 | 323.30 - 334.00 | 0.3752 times | Wed 22 April 2026 | 332.15 (1.27%) | 332.90 | 326.80 - 333.70 | 0.3007 times | Tue 21 April 2026 | 328.00 (1.88%) | 326.70 | 323.35 - 332.00 | 0.5991 times | Mon 20 April 2026 | 321.95 (3.5%) | 319.00 | 309.60 - 335.85 | 4.1389 times | Fri 17 April 2026 | 311.05 (-1.41%) | 318.70 | 308.30 - 318.70 | 0.4866 times | Thu 16 April 2026 | 315.50 (2.84%) | 311.40 | 309.90 - 321.90 | 0.605 times | Wed 15 April 2026 | 306.80 (1.32%) | 305.15 | 296.00 - 327.90 | 2.6125 times | Mon 13 April 2026 | 302.80 (-0.46%) | 295.20 | 295.20 - 308.75 | 0.2287 times | Fri 10 April 2026 | 304.20 (1.84%) | 298.70 | 298.70 - 306.95 | 0.227 times | Thu 09 April 2026 | 298.70 (-0.73%) | 300.90 | 297.90 - 306.85 | 0.328 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 317.35 and 343.6
| Weekly Target 1 | 297.27 |
| Weekly Target 2 | 311.18 |
| Weekly Target 3 | 323.51666666667 |
| Weekly Target 4 | 337.43 |
| Weekly Target 5 | 349.77 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 325.10 (4.52%) | 319.00 | 309.60 - 335.85 | 0.8766 times | Fri 17 April 2026 | 311.05 (2.25%) | 295.20 | 295.20 - 327.90 | 0.5903 times | Fri 10 April 2026 | 304.20 (5.79%) | 286.00 | 282.55 - 306.95 | 0.2286 times | Thu 02 April 2026 | 287.55 (5.97%) | 268.35 | 258.00 - 289.20 | 0.2605 times | Fri 27 March 2026 | 271.35 (-8.41%) | 295.00 | 270.20 - 311.00 | 1.0113 times | Fri 20 March 2026 | 296.25 (-2.37%) | 299.00 | 290.25 - 325.00 | 1.3349 times | Fri 13 March 2026 | 303.45 (-0.8%) | 297.00 | 286.00 - 329.45 | 3.2208 times | Fri 06 March 2026 | 305.90 (-5.79%) | 315.00 | 297.05 - 323.95 | 1.6002 times | Fri 27 February 2026 | 324.70 (-5.06%) | 341.10 | 323.55 - 349.00 | 0.6749 times | Fri 20 February 2026 | 342.00 (-1.84%) | 348.00 | 331.10 - 364.65 | 0.2018 times | Fri 13 February 2026 | 348.40 (3.28%) | 325.10 | 325.10 - 371.00 | 0.4813 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 293.55 and 367.4
| Monthly Target 1 | 233.8 |
| Monthly Target 2 | 279.45 |
| Monthly Target 3 | 307.65 |
| Monthly Target 4 | 353.3 |
| Monthly Target 5 | 381.5 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 325.10 (25.57%) | 262.00 | 262.00 - 335.85 | 0.2847 times | Mon 30 March 2026 | 258.90 (-20.26%) | 315.00 | 258.00 - 329.45 | 1.1214 times | Fri 27 February 2026 | 324.70 (-2.01%) | 327.75 | 319.10 - 371.00 | 0.2466 times | Fri 30 January 2026 | 331.35 (-1.33%) | 344.00 | 320.80 - 388.90 | 0.4443 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.3832 times | Fri 28 November 2025 | 345.55 (-10.14%) | 384.50 | 344.95 - 390.00 | 0.3123 times | Fri 31 October 2025 | 384.55 (2.9%) | 370.30 | 359.00 - 410.70 | 0.5002 times | Tue 30 September 2025 | 373.70 (-1.97%) | 383.50 | 372.00 - 429.30 | 0.4347 times | Fri 29 August 2025 | 381.20 (-3.9%) | 395.65 | 345.80 - 414.70 | 0.9582 times | Thu 31 July 2025 | 396.65 (0%) | 414.00 | 394.30 - 457.40 | 5.3143 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Please login to view indicator analysis. or View indicator analysis of Kalpataru KALPATARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 326.68 |
| 12 day DMA | 314.45 |
| 20 day DMA | 300.17 |
| 35 day DMA | 300.21 |
| 50 day DMA | 311.86 |
| 100 day DMA | 327.14 |
| 150 day DMA | 343.8 |
| 200 day DMA | 358.2 |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.18 | 323.72 | 322.48 |
| 12 day EMA | 315.43 | 313.67 | 311.39 |
| 20 day EMA | 310.21 | 308.64 | 306.79 |
| 35 day EMA | 311.31 | 310.5 | 309.58 |
| 50 day EMA | 315.2 | 314.8 | 314.34 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.68 | 323.87 | 321.73 |
| 12 day SMA | 314.45 | 311.35 | 308.22 |
| 20 day SMA | 300.17 | 298.06 | 296.57 |
| 35 day SMA | 300.21 | 300.2 | 300.41 |
| 50 day SMA | 311.86 | 312.11 | 312.32 |
| 100 day SMA | 327.14 | 327.46 | 327.77 |
| 150 day SMA | 343.8 | 344.27 | 344.81 |
| 200 day SMA | 358.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.