Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kalpataru Strong Daily Stock price targets for Kalpataru KALPATARU are 333.95 and 351.95 | Daily Target 1 | 320.63 | | Daily Target 2 | 329.27 | | Daily Target 3 | 338.63333333333 | | Daily Target 4 | 347.27 | | Daily Target 5 | 356.63 |
Daily price and volume Kalpataru
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
337.90 (2.5%) |
330.00 |
330.00 - 348.00 |
0.6354 times |
Thu 18 December 2025 |
329.65 (-1.48%) |
334.55 |
328.05 - 335.85 |
0.4203 times |
Wed 17 December 2025 |
334.60 (-4.29%) |
349.50 |
330.90 - 349.50 |
0.4154 times |
Tue 16 December 2025 |
349.60 (-1.35%) |
354.00 |
348.00 - 354.00 |
0.9016 times |
Mon 15 December 2025 |
354.40 (1.32%) |
349.80 |
345.70 - 358.00 |
4.2154 times |
Sat 13 December 2025 |
349.80 (0%) |
342.00 |
342.00 - 355.00 |
0.4288 times |
Fri 12 December 2025 |
349.80 (0.14%) |
342.00 |
342.00 - 355.00 |
0.4288 times |
Thu 11 December 2025 |
349.30 (5.32%) |
335.00 |
325.40 - 355.50 |
1.1826 times |
Wed 10 December 2025 |
331.65 (-2.46%) |
336.05 |
329.50 - 351.90 |
0.8954 times |
Tue 09 December 2025 |
340.00 (0.09%) |
339.00 |
330.05 - 343.50 |
0.4765 times |
Mon 08 December 2025 |
339.70 (2.01%) |
333.00 |
331.30 - 346.65 |
0.8557 times |
Weekly price and charts Kalpataru Strong weekly Stock price targets for Kalpataru KALPATARU are 318 and 347.95 | Weekly Target 1 | 311.37 | | Weekly Target 2 | 324.63 | | Weekly Target 3 | 341.31666666667 | | Weekly Target 4 | 354.58 | | Weekly Target 5 | 371.27 |
Weekly price and volumes for Kalpataru
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
337.90 (-3.4%) |
349.80 |
328.05 - 358.00 |
1.593 times |
Sat 13 December 2025 |
349.80 (5.05%) |
333.00 |
325.40 - 355.50 |
1.0319 times |
Fri 05 December 2025 |
333.00 (-3.63%) |
345.10 |
328.00 - 350.10 |
0.3323 times |
Fri 28 November 2025 |
345.55 (-3.34%) |
365.00 |
344.95 - 385.00 |
1.4094 times |
Fri 21 November 2025 |
357.50 (-2.89%) |
368.15 |
356.25 - 372.45 |
0.2796 times |
Fri 14 November 2025 |
368.15 (-0.42%) |
371.10 |
361.50 - 375.00 |
0.6515 times |
Fri 07 November 2025 |
369.70 (-3.86%) |
384.50 |
365.55 - 390.00 |
0.4762 times |
Fri 31 October 2025 |
384.55 (-2.95%) |
396.25 |
380.00 - 404.90 |
0.8294 times |
Fri 24 October 2025 |
396.25 (-0.2%) |
397.70 |
385.05 - 410.70 |
0.6142 times |
Fri 17 October 2025 |
397.05 (6.86%) |
370.00 |
359.00 - 405.65 |
2.7823 times |
Fri 10 October 2025 |
371.55 (-1.64%) |
375.05 |
366.35 - 385.00 |
0.1985 times |
Monthly price and charts Kalpataru Strong monthly Stock price targets for Kalpataru KALPATARU are 315.35 and 347.95 | Monthly Target 1 | 307.83 | | Monthly Target 2 | 322.87 | | Monthly Target 3 | 340.43333333333 | | Monthly Target 4 | 355.47 | | Monthly Target 5 | 373.03 |
Monthly price and volumes Kalpataru
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
337.90 (-2.21%) |
345.10 |
325.40 - 358.00 |
0.2507 times |
Fri 28 November 2025 |
345.55 (-10.14%) |
384.50 |
344.95 - 390.00 |
0.2387 times |
Fri 31 October 2025 |
384.55 (2.9%) |
370.30 |
359.00 - 410.70 |
0.3825 times |
Tue 30 September 2025 |
373.70 (-1.97%) |
383.50 |
372.00 - 429.30 |
0.3324 times |
Fri 29 August 2025 |
381.20 (-3.9%) |
395.65 |
345.80 - 414.70 |
0.7326 times |
Thu 31 July 2025 |
396.65 (0%) |
414.00 |
394.30 - 457.40 |
4.0631 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value | | 5 day DMA | 341.23 | | 12 day DMA | 341.62 | | 20 day DMA | 342 | | 35 day DMA | 353.27 | | 50 day DMA | 362.21 | | 100 day DMA | 375.2 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 338.83 | 339.29 | 344.11 | | 12 day EMA | 341.71 | 342.4 | 344.72 | | 20 day EMA | 345.01 | 345.76 | 347.46 | | 35 day EMA | 352.23 | 353.07 | 354.45 | | 50 day EMA | 360.88 | 361.82 | 363.13 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 341.23 | 343.61 | 347.64 | | 12 day SMA | 341.62 | 340.95 | 340.99 | | 20 day SMA | 342 | 343.27 | 344.66 | | 35 day SMA | 353.27 | 354.61 | 356.13 | | 50 day SMA | 362.21 | 362.84 | 363.64 | | 100 day SMA | 375.2 | 375.91 | 376.67 | | 150 day SMA | | 200 day SMA |
|
|
