Login or Join
HomepageKalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kalpataru
Strong Daily Stock price targets for Kalpataru KALPATARU are 314.1 and 320.15
| Daily Target 1 | 309.95 |
| Daily Target 2 | 312.2 |
| Daily Target 3 | 316 |
| Daily Target 4 | 318.25 |
| Daily Target 5 | 322.05 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 314.45 (0.58%) | 314.25 | 313.75 - 319.80 | 0.5788 times | Mon 08 June 2026 | 312.65 (-1.06%) | 314.05 | 310.20 - 319.00 | 0.9806 times | Fri 05 June 2026 | 316.00 (-0.08%) | 314.00 | 314.00 - 318.80 | 1.2793 times | Thu 04 June 2026 | 316.25 (0.56%) | 314.50 | 314.50 - 318.45 | 0.6974 times | Wed 03 June 2026 | 314.50 (-1.75%) | 315.60 | 312.50 - 319.70 | 1.2563 times | Tue 02 June 2026 | 320.10 (-1.02%) | 329.90 | 319.10 - 332.00 | 1.8503 times | Mon 01 June 2026 | 323.40 (-1.75%) | 332.50 | 322.50 - 333.70 | 0.9129 times | Fri 29 May 2026 | 329.15 (-1.5%) | 332.50 | 328.00 - 332.50 | 0.6853 times | Wed 27 May 2026 | 334.15 (0.1%) | 340.00 | 331.00 - 340.30 | 0.9163 times | Tue 26 May 2026 | 333.80 (-1.2%) | 335.00 | 332.00 - 338.00 | 0.8428 times | Mon 25 May 2026 | 337.85 (1.21%) | 345.00 | 333.00 - 345.00 | 4.8719 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 312.33 and 321.93
| Weekly Target 1 | 305.22 |
| Weekly Target 2 | 309.83 |
| Weekly Target 3 | 314.81666666667 |
| Weekly Target 4 | 319.43 |
| Weekly Target 5 | 324.42 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 314.45 (-0.49%) | 314.05 | 310.20 - 319.80 | 0.0645 times | Fri 05 June 2026 | 316.00 (-4%) | 332.50 | 312.50 - 333.70 | 0.248 times | Fri 29 May 2026 | 329.15 (-1.39%) | 345.00 | 328.00 - 345.00 | 0.3026 times | Fri 22 May 2026 | 333.80 (0.86%) | 332.90 | 315.00 - 344.20 | 1.0436 times | Fri 15 May 2026 | 330.95 (-14.07%) | 390.00 | 329.90 - 409.80 | 5.3664 times | Fri 08 May 2026 | 385.15 (18.25%) | 333.80 | 320.00 - 401.00 | 1.4874 times | Thu 30 April 2026 | 325.70 (0.18%) | 325.10 | 321.00 - 334.90 | 0.1226 times | Fri 24 April 2026 | 325.10 (4.52%) | 319.00 | 309.60 - 335.85 | 0.7057 times | Fri 17 April 2026 | 311.05 (2.25%) | 295.20 | 295.20 - 327.90 | 0.4752 times | Fri 10 April 2026 | 304.20 (5.79%) | 286.00 | 282.55 - 306.95 | 0.184 times | Thu 02 April 2026 | 287.55 (5.97%) | 268.35 | 258.00 - 289.20 | 0.2097 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 300.58 and 324.08
| Monthly Target 1 | 295.95 |
| Monthly Target 2 | 305.2 |
| Monthly Target 3 | 319.45 |
| Monthly Target 4 | 328.7 |
| Monthly Target 5 | 342.95 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 314.45 (-4.47%) | 332.50 | 310.20 - 333.70 | 0.1112 times | Fri 29 May 2026 | 329.15 (1.06%) | 333.80 | 315.00 - 409.80 | 2.9178 times | Thu 30 April 2026 | 325.70 (25.8%) | 262.00 | 262.00 - 335.85 | 0.5727 times | Mon 30 March 2026 | 258.90 (-20.26%) | 315.00 | 258.00 - 329.45 | 2.0841 times | Fri 27 February 2026 | 324.70 (-2.01%) | 327.75 | 319.10 - 371.00 | 0.4584 times | Fri 30 January 2026 | 331.35 (-1.33%) | 344.00 | 320.80 - 388.90 | 0.8256 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.7122 times | Fri 28 November 2025 | 345.55 (-10.14%) | 384.50 | 344.95 - 390.00 | 0.5803 times | Fri 31 October 2025 | 384.55 (2.9%) | 370.30 | 359.00 - 410.70 | 0.9297 times | Tue 30 September 2025 | 373.70 (-1.97%) | 383.50 | 372.00 - 429.30 | 0.8079 times | Fri 29 August 2025 | 381.20 (-3.9%) | 395.65 | 345.80 - 414.70 | 1.7808 times |
Indicator Analysis of Kalpataru
Please login to view indicator analysis. or View indicator analysis of Kalpataru KALPATARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 314.77 |
| 12 day DMA | 323.84 |
| 20 day DMA | 329.28 |
| 35 day DMA | 333.14 |
| 50 day DMA | 320.6 |
| 100 day DMA | 324.05 |
| 150 day DMA | 334.22 |
| 200 day DMA | 347.41 |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.02 | 316.8 | 318.87 |
| 12 day EMA | 321.7 | 323.02 | 324.91 |
| 20 day EMA | 324.99 | 326.1 | 327.52 |
| 35 day EMA | 321.5 | 321.92 | 322.47 |
| 50 day EMA | 318.06 | 318.21 | 318.44 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.77 | 315.9 | 318.05 |
| 12 day SMA | 323.84 | 325.28 | 325.88 |
| 20 day SMA | 329.28 | 332.7 | 336.32 |
| 35 day SMA | 333.14 | 333.04 | 333.12 |
| 50 day SMA | 320.6 | 319.97 | 319.64 |
| 100 day SMA | 324.05 | 324.5 | 325.01 |
| 150 day SMA | 334.22 | 334.7 | 335.23 |
| 200 day SMA | 347.41 | 347.87 | 348.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.