Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kalpataru Strong Daily Stock price targets for Kalpataru KALPATARU are 369.83 and 382.53 | Daily Target 1 | 367.48 | | Daily Target 2 | 372.17 | | Daily Target 3 | 380.18333333333 | | Daily Target 4 | 384.87 | | Daily Target 5 | 392.88 |
Daily price and volume Kalpataru
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
376.85 (-1.98%) |
384.00 |
375.50 - 388.20 |
0.7994 times |
Mon 03 November 2025 |
384.45 (-0.03%) |
384.50 |
380.80 - 390.00 |
1.0251 times |
Fri 31 October 2025 |
384.55 (0.38%) |
382.00 |
381.30 - 393.20 |
2.1059 times |
Thu 30 October 2025 |
383.10 (-1.01%) |
391.35 |
382.10 - 391.35 |
0.232 times |
Wed 29 October 2025 |
387.00 (0.43%) |
394.50 |
380.00 - 394.50 |
0.279 times |
Tue 28 October 2025 |
385.35 (-1.7%) |
391.00 |
383.05 - 396.95 |
1.4772 times |
Mon 27 October 2025 |
392.00 (-1.07%) |
396.25 |
389.10 - 404.90 |
0.8912 times |
Fri 24 October 2025 |
396.25 (0.03%) |
396.15 |
387.45 - 400.90 |
1.1862 times |
Thu 23 October 2025 |
396.15 (0.93%) |
392.40 |
389.60 - 410.70 |
1.8977 times |
Tue 21 October 2025 |
392.50 (0.5%) |
385.05 |
385.05 - 395.00 |
0.1064 times |
Mon 20 October 2025 |
390.55 (-1.64%) |
397.70 |
389.10 - 397.70 |
0.5016 times |
Weekly price and charts Kalpataru Strong weekly Stock price targets for Kalpataru KALPATARU are 368.93 and 383.43 | Weekly Target 1 | 366.28 | | Weekly Target 2 | 371.57 | | Weekly Target 3 | 380.78333333333 | | Weekly Target 4 | 386.07 | | Weekly Target 5 | 395.28 |
Weekly price and volumes for Kalpataru
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
376.85 (-2%) |
384.50 |
375.50 - 390.00 |
0.3474 times |
Fri 31 October 2025 |
384.55 (-2.95%) |
396.25 |
380.00 - 404.90 |
0.9493 times |
Fri 24 October 2025 |
396.25 (-0.2%) |
397.70 |
385.05 - 410.70 |
0.703 times |
Fri 17 October 2025 |
397.05 (6.86%) |
370.00 |
359.00 - 405.65 |
3.1845 times |
Fri 10 October 2025 |
371.55 (-1.64%) |
375.05 |
366.35 - 385.00 |
0.2272 times |
Fri 03 October 2025 |
377.75 (1%) |
374.70 |
369.80 - 380.00 |
0.1621 times |
Fri 26 September 2025 |
374.00 (-4.4%) |
390.35 |
373.00 - 398.00 |
0.4555 times |
Fri 19 September 2025 |
391.20 (-1.19%) |
396.50 |
389.05 - 403.90 |
0.4542 times |
Fri 12 September 2025 |
395.90 (0.35%) |
394.20 |
394.20 - 429.30 |
2.5607 times |
Fri 05 September 2025 |
394.50 (3.49%) |
383.50 |
382.85 - 406.00 |
0.956 times |
Fri 29 August 2025 |
381.20 (-1.29%) |
388.85 |
379.25 - 396.25 |
0.7284 times |
Monthly price and charts Kalpataru Strong monthly Stock price targets for Kalpataru KALPATARU are 368.93 and 383.43 | Monthly Target 1 | 366.28 | | Monthly Target 2 | 371.57 | | Monthly Target 3 | 380.78333333333 | | Monthly Target 4 | 386.07 | | Monthly Target 5 | 395.28 |
Monthly price and volumes Kalpataru
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
376.85 (-2%) |
384.50 |
375.50 - 390.00 |
0.0232 times |
Fri 31 October 2025 |
384.55 (2.9%) |
370.30 |
359.00 - 410.70 |
0.3454 times |
Tue 30 September 2025 |
373.70 (-1.97%) |
383.50 |
372.00 - 429.30 |
0.3002 times |
Fri 29 August 2025 |
381.20 (-3.9%) |
395.65 |
345.80 - 414.70 |
0.6616 times |
Thu 31 July 2025 |
396.65 (0%) |
414.00 |
394.30 - 457.40 |
3.6695 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value | | 5 day DMA | 383.19 | | 12 day DMA | 388.82 | | 20 day DMA | 380.94 | | 35 day DMA | 382.25 | | 50 day DMA | 386.27 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 382.64 | 385.53 | 386.07 | | 12 day EMA | 383.92 | 385.21 | 385.35 | | 20 day EMA | 383.53 | 384.23 | 384.21 | | 35 day EMA | 384.94 | 385.42 | 385.48 | | 50 day EMA | 386.25 | 386.63 | 386.72 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 383.19 | 384.89 | 386.4 | | 12 day SMA | 388.82 | 388.15 | 386.55 | | 20 day SMA | 380.94 | 380.7 | 380.37 | | 35 day SMA | 382.25 | 382.79 | 383.45 | | 50 day SMA | 386.27 | 386.59 | 386.69 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
