Login or Join
HomepageKalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kalpataru
Strong Daily Stock price targets for Kalpataru KALPATARU are 278.63 and 297.48
| Daily Target 1 | 274.8 |
| Daily Target 2 | 282.45 |
| Daily Target 3 | 293.65 |
| Daily Target 4 | 301.3 |
| Daily Target 5 | 312.5 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 290.10 (-5.17%) | 297.00 | 286.00 - 304.85 | 0.5283 times | Fri 06 March 2026 | 305.90 (-1.43%) | 310.35 | 301.05 - 311.95 | 5.0969 times | Thu 05 March 2026 | 310.35 (4%) | 304.05 | 299.10 - 315.00 | 0.67 times | Wed 04 March 2026 | 298.40 (-4.97%) | 315.00 | 297.05 - 315.00 | 0.5708 times | Mon 02 March 2026 | 314.00 (-3.3%) | 315.00 | 311.00 - 323.95 | 0.3244 times | Fri 27 February 2026 | 324.70 (-2.64%) | 334.25 | 323.55 - 337.35 | 0.2309 times | Thu 26 February 2026 | 333.50 (-0.58%) | 336.95 | 330.85 - 343.75 | 0.1672 times | Wed 25 February 2026 | 335.45 (-0.46%) | 349.00 | 333.10 - 349.00 | 0.2406 times | Tue 24 February 2026 | 337.00 (-0.59%) | 346.60 | 334.00 - 346.60 | 2.0253 times | Mon 23 February 2026 | 339.00 (-0.88%) | 341.10 | 337.80 - 346.75 | 0.1456 times | Fri 20 February 2026 | 342.00 (-1.33%) | 349.70 | 340.50 - 349.70 | 0.0762 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 278.63 and 297.48
| Weekly Target 1 | 274.8 |
| Weekly Target 2 | 282.45 |
| Weekly Target 3 | 293.65 |
| Weekly Target 4 | 301.3 |
| Weekly Target 5 | 312.5 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 290.10 (-5.17%) | 297.00 | 286.00 - 304.85 | 0.2351 times | Fri 06 March 2026 | 305.90 (-5.79%) | 315.00 | 297.05 - 323.95 | 2.9645 times | Fri 27 February 2026 | 324.70 (-5.06%) | 341.10 | 323.55 - 349.00 | 1.2502 times | Fri 20 February 2026 | 342.00 (-1.84%) | 348.00 | 331.10 - 364.65 | 0.3739 times | Fri 13 February 2026 | 348.40 (3.28%) | 325.10 | 325.10 - 371.00 | 0.8917 times | Fri 06 February 2026 | 337.35 (1.81%) | 327.75 | 319.10 - 348.90 | 0.4488 times | Fri 30 January 2026 | 331.35 (-0.57%) | 333.30 | 320.80 - 337.50 | 0.2872 times | Fri 23 January 2026 | 333.25 (-6.99%) | 353.10 | 330.90 - 358.40 | 0.6138 times | Fri 16 January 2026 | 358.30 (1.95%) | 345.05 | 336.00 - 375.65 | 2.1074 times | Fri 09 January 2026 | 351.45 (-7.7%) | 383.00 | 350.10 - 388.90 | 0.8273 times | Fri 02 January 2026 | 380.75 (10.55%) | 347.00 | 334.05 - 381.95 | 1.8083 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 269.08 and 307.03
| Monthly Target 1 | 262.07 |
| Monthly Target 2 | 276.08 |
| Monthly Target 3 | 300.01666666667 |
| Monthly Target 4 | 314.03 |
| Monthly Target 5 | 337.97 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 290.10 (-10.66%) | 315.00 | 286.00 - 323.95 | 0.2704 times | Fri 27 February 2026 | 324.70 (-2.01%) | 327.75 | 319.10 - 371.00 | 0.2505 times | Fri 30 January 2026 | 331.35 (-1.33%) | 344.00 | 320.80 - 388.90 | 0.4513 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.3893 times | Fri 28 November 2025 | 345.55 (-10.14%) | 384.50 | 344.95 - 390.00 | 0.3172 times | Fri 31 October 2025 | 384.55 (2.9%) | 370.30 | 359.00 - 410.70 | 0.5081 times | Tue 30 September 2025 | 373.70 (-1.97%) | 383.50 | 372.00 - 429.30 | 0.4416 times | Fri 29 August 2025 | 381.20 (-3.9%) | 395.65 | 345.80 - 414.70 | 0.9733 times | Thu 31 July 2025 | 396.65 (0%) | 414.00 | 394.30 - 457.40 | 5.3983 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Please login to view indicator analysis. or View indicator analysis of Kalpataru KALPATARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 303.75 |
| 12 day DMA | 323.08 |
| 20 day DMA | 330.23 |
| 35 day DMA | 332.1 |
| 50 day DMA | 338.91 |
| 100 day DMA | 349.67 |
| 150 day DMA | 362.06 |
| 200 day DMA |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.64 | 311.91 | 314.92 |
| 12 day EMA | 317.25 | 322.18 | 325.14 |
| 20 day EMA | 324.08 | 327.65 | 329.94 |
| 35 day EMA | 331.21 | 333.63 | 335.26 |
| 50 day EMA | 334.98 | 336.81 | 338.07 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.75 | 310.67 | 316.19 |
| 12 day SMA | 323.08 | 328.13 | 331 |
| 20 day SMA | 330.23 | 332.59 | 334.14 |
| 35 day SMA | 332.1 | 334.05 | 335.5 |
| 50 day SMA | 338.91 | 339.76 | 340.34 |
| 100 day SMA | 349.67 | 350.48 | 351.14 |
| 150 day SMA | 362.06 | 362.81 | 363.49 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.