Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kalpataru Strong Daily Stock price targets for Kalpataru KALPATARU are 374.45 and 386.75 | Daily Target 1 | 372.2 | | Daily Target 2 | 376.7 | | Daily Target 3 | 384.5 | | Daily Target 4 | 389 | | Daily Target 5 | 396.8 |
Daily price and volume Kalpataru
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
381.20 (-1.58%) |
388.10 |
380.00 - 392.30 |
0.4181 times |
Thu 28 August 2025 |
387.30 (0.77%) |
384.35 |
381.35 - 395.20 |
0.964 times |
Tue 26 August 2025 |
384.35 (-1.96%) |
391.25 |
379.25 - 396.25 |
1.0072 times |
Mon 25 August 2025 |
392.05 (1.51%) |
388.85 |
388.25 - 395.95 |
0.4557 times |
Fri 22 August 2025 |
386.20 (-1.72%) |
393.80 |
382.50 - 397.45 |
0.4791 times |
Thu 21 August 2025 |
392.95 (0.82%) |
392.00 |
391.55 - 400.15 |
0.7345 times |
Wed 20 August 2025 |
389.75 (0.28%) |
390.15 |
386.45 - 395.70 |
0.6983 times |
Tue 19 August 2025 |
388.65 (-0.49%) |
393.95 |
386.75 - 396.00 |
1.3866 times |
Mon 18 August 2025 |
390.55 (0.44%) |
392.95 |
388.60 - 402.05 |
1.5412 times |
Thu 14 August 2025 |
388.85 (-4.32%) |
393.00 |
385.55 - 404.45 |
2.3154 times |
Wed 13 August 2025 |
406.40 (-0.95%) |
409.25 |
403.50 - 414.70 |
1.5528 times |
Weekly price and charts Kalpataru Strong weekly Stock price targets for Kalpataru KALPATARU are 371.73 and 388.73 | Weekly Target 1 | 368.57 | | Weekly Target 2 | 374.88 | | Weekly Target 3 | 385.56666666667 | | Weekly Target 4 | 391.88 | | Weekly Target 5 | 402.57 |
Weekly price and volumes for Kalpataru
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
381.20 (-1.29%) |
388.85 |
379.25 - 396.25 |
0.173 times |
Fri 22 August 2025 |
386.20 (-0.68%) |
392.95 |
382.50 - 402.05 |
0.2943 times |
Thu 14 August 2025 |
388.85 (2.32%) |
382.40 |
382.00 - 414.70 |
0.6907 times |
Fri 08 August 2025 |
380.05 (0.72%) |
378.45 |
345.80 - 395.00 |
0.9952 times |
Fri 01 August 2025 |
377.35 (-7.09%) |
405.00 |
370.00 - 412.30 |
0.4238 times |
Fri 25 July 2025 |
406.15 (-2.44%) |
424.00 |
402.80 - 425.60 |
0.5841 times |
Fri 18 July 2025 |
416.30 (-0.35%) |
419.85 |
415.10 - 434.65 |
1.2963 times |
Fri 11 July 2025 |
417.75 (0%) |
413.00 |
412.95 - 457.40 |
3.5425 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Kalpataru Strong monthly Stock price targets for Kalpataru KALPATARU are 329.05 and 397.95 | Monthly Target 1 | 311.67 | | Monthly Target 2 | 346.43 | | Monthly Target 3 | 380.56666666667 | | Monthly Target 4 | 415.33 | | Monthly Target 5 | 449.47 |
Monthly price and volumes Kalpataru
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
381.20 (-3.9%) |
395.65 |
345.80 - 414.70 |
0.3055 times |
Thu 31 July 2025 |
396.65 (0%) |
414.00 |
394.30 - 457.40 |
1.6945 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value | | 5 day DMA | 386.22 | | 12 day DMA | 391.55 | | 20 day DMA | 386.24 | | 35 day DMA | 398.63 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 385.81 | 388.11 | 388.52 | | 12 day EMA | 388.4 | 389.71 | 390.15 | | 20 day EMA | 391.41 | 392.48 | 393.02 | | 35 day EMA | 399.63 | 400.72 | 401.51 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 386.22 | 388.57 | 389.06 | | 12 day SMA | 391.55 | 393.67 | 393.07 | | 20 day SMA | 386.24 | 387.29 | 388.29 | | 35 day SMA | 398.63 | 400.07 | 401.28 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
