Login or Join
HomepageKalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kalpataru
Strong Daily Stock price targets for Kalpataru KALPATARU are 263.05 and 268.45
| Daily Target 1 | 261.95 |
| Daily Target 2 | 264.15 |
| Daily Target 3 | 267.35 |
| Daily Target 4 | 269.55 |
| Daily Target 5 | 272.75 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 266.35 (-1.55%) | 270.55 | 265.15 - 270.55 | 0.4074 times | Thu 23 July 2026 | 270.55 (-1.02%) | 273.00 | 267.90 - 274.80 | 0.473 times | Wed 22 July 2026 | 273.35 (-1.09%) | 276.35 | 268.95 - 278.80 | 0.4668 times | Tue 21 July 2026 | 276.35 (1.52%) | 274.90 | 270.90 - 299.40 | 5.4029 times | Mon 20 July 2026 | 272.20 (-0.26%) | 275.00 | 270.10 - 275.00 | 0.1673 times | Fri 17 July 2026 | 272.90 (-1.46%) | 276.95 | 270.40 - 277.00 | 0.3753 times | Thu 16 July 2026 | 276.95 (-0.93%) | 278.25 | 276.00 - 279.55 | 0.215 times | Wed 15 July 2026 | 279.55 (-0.55%) | 281.50 | 277.85 - 283.15 | 0.2896 times | Tue 14 July 2026 | 281.10 (-1.33%) | 284.90 | 279.05 - 287.70 | 0.3633 times | Mon 13 July 2026 | 284.90 (-1.09%) | 287.00 | 283.00 - 300.40 | 1.8394 times | Fri 10 July 2026 | 288.05 (0.14%) | 289.05 | 285.20 - 293.00 | 0.5561 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 248.63 and 282.88
| Weekly Target 1 | 242.72 |
| Weekly Target 2 | 254.53 |
| Weekly Target 3 | 276.96666666667 |
| Weekly Target 4 | 288.78 |
| Weekly Target 5 | 311.22 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 266.35 (-2.4%) | 275.00 | 265.15 - 299.40 | 2.368 times | Fri 17 July 2026 | 272.90 (-5.26%) | 287.00 | 270.40 - 300.40 | 1.0553 times | Fri 10 July 2026 | 288.05 (-6.72%) | 308.00 | 284.95 - 308.05 | 0.5106 times | Fri 03 July 2026 | 308.80 (0.41%) | 307.55 | 295.00 - 318.00 | 0.7128 times | Thu 25 June 2026 | 307.55 (-5.66%) | 327.00 | 306.00 - 332.00 | 0.5321 times | Fri 19 June 2026 | 326.00 (3.77%) | 318.00 | 316.50 - 342.00 | 2.053 times | Fri 12 June 2026 | 314.15 (-0.59%) | 314.05 | 304.00 - 321.00 | 0.2348 times | Fri 05 June 2026 | 316.00 (-4%) | 332.50 | 312.50 - 333.70 | 0.3941 times | Fri 29 May 2026 | 329.15 (-1.39%) | 345.00 | 328.00 - 345.00 | 0.4809 times | Fri 22 May 2026 | 333.80 (0.86%) | 332.90 | 315.00 - 344.20 | 1.6584 times | Fri 15 May 2026 | 330.95 (-14.07%) | 390.00 | 329.90 - 409.80 | 8.528 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 242.78 and 288.73
| Monthly Target 1 | 234.92 |
| Monthly Target 2 | 250.63 |
| Monthly Target 3 | 280.86666666667 |
| Monthly Target 4 | 296.58 |
| Monthly Target 5 | 326.82 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 266.35 (-10.88%) | 299.35 | 265.15 - 311.10 | 0.8894 times | Tue 30 June 2026 | 298.85 (-9.21%) | 332.50 | 298.00 - 342.00 | 0.7341 times | Fri 29 May 2026 | 329.15 (1.06%) | 333.80 | 315.00 - 409.80 | 2.6915 times | Thu 30 April 2026 | 325.70 (25.8%) | 262.00 | 262.00 - 335.85 | 0.5283 times | Mon 30 March 2026 | 258.90 (-20.26%) | 315.00 | 258.00 - 329.45 | 1.9225 times | Fri 27 February 2026 | 324.70 (-2.01%) | 327.75 | 319.10 - 371.00 | 0.4228 times | Fri 30 January 2026 | 331.35 (-1.33%) | 344.00 | 320.80 - 388.90 | 0.7616 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.657 times | Fri 28 November 2025 | 345.55 (-10.14%) | 384.50 | 344.95 - 390.00 | 0.5353 times | Fri 31 October 2025 | 384.55 (2.9%) | 370.30 | 359.00 - 410.70 | 0.8576 times | Tue 30 September 2025 | 373.70 (-1.97%) | 383.50 | 372.00 - 429.30 | 0.7452 times |
Indicator Analysis of Kalpataru
Please login to view indicator analysis. or View indicator analysis of Kalpataru KALPATARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 271.76 |
| 12 day DMA | 277.49 |
| 20 day DMA | 286.91 |
| 35 day DMA | 301.06 |
| 50 day DMA | 309.69 |
| 100 day DMA | 311.42 |
| 150 day DMA | 321.99 |
| 200 day DMA | 333.06 |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.35 | 273.85 | 275.5 |
| 12 day EMA | 278.38 | 280.57 | 282.39 |
| 20 day EMA | 286.27 | 288.37 | 290.24 |
| 35 day EMA | 298.36 | 300.24 | 301.99 |
| 50 day EMA | 310.97 | 312.79 | 314.51 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.76 | 273.07 | 274.35 |
| 12 day SMA | 277.49 | 279.17 | 281.43 |
| 20 day SMA | 286.91 | 289.47 | 291.85 |
| 35 day SMA | 301.06 | 302.44 | 303.86 |
| 50 day SMA | 309.69 | 311.94 | 314.19 |
| 100 day SMA | 311.42 | 312.15 | 312.86 |
| 150 day SMA | 321.99 | 322.54 | 322.95 |
| 200 day SMA | 333.06 | 333.61 | 334.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.