Login or Join
HomepageKalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kalpataru
Strong Daily Stock price targets for Kalpataru KALPATARU are 233.1 and 251.05
| Daily Target 1 | 229 |
| Daily Target 2 | 237.2 |
| Daily Target 3 | 246.95 |
| Daily Target 4 | 255.15 |
| Daily Target 5 | 264.9 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 245.40 (-2.46%) | 256.70 | 238.75 - 256.70 | 3.4185 times | Thu 22 October 2026 | 251.60 (-0.61%) | 250.00 | 248.00 - 258.00 | 0.7948 times | Wed 21 October 2026 | 253.15 (-1.96%) | 257.65 | 250.60 - 265.20 | 0.5916 times | Mon 19 October 2026 | 258.20 (-1.49%) | 263.60 | 257.00 - 263.60 | 0.3057 times | Fri 16 October 2026 | 262.10 (-0.21%) | 262.85 | 260.55 - 263.75 | 0.2806 times | Thu 15 October 2026 | 262.65 (-1.43%) | 266.45 | 260.10 - 269.95 | 0.5911 times | Wed 14 October 2026 | 266.45 (2.01%) | 265.00 | 262.60 - 270.00 | 1.8769 times | Tue 13 October 2026 | 261.20 (1.28%) | 259.80 | 257.90 - 263.45 | 0.2711 times | Mon 12 October 2026 | 257.90 (-1.15%) | 261.95 | 256.00 - 265.00 | 1.3423 times | Fri 09 October 2026 | 260.90 (0.38%) | 264.60 | 259.00 - 265.45 | 0.5273 times | Thu 08 October 2026 | 259.90 (-2.77%) | 269.20 | 256.40 - 269.20 | 0.7753 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 228.85 and 255.3
| Weekly Target 1 | 223.33 |
| Weekly Target 2 | 234.37 |
| Weekly Target 3 | 249.78333333333 |
| Weekly Target 4 | 260.82 |
| Weekly Target 5 | 276.23 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 245.40 (-6.37%) | 263.60 | 238.75 - 265.20 | 0.8122 times | Fri 16 October 2026 | 262.10 (0.46%) | 261.95 | 256.00 - 270.00 | 0.6933 times | Fri 09 October 2026 | 260.90 (-4.61%) | 271.00 | 256.40 - 279.75 | 0.6688 times | Thu 01 October 2026 | 273.50 (-2.96%) | 286.80 | 268.25 - 292.00 | 1.0739 times | Fri 25 September 2026 | 281.85 (2.7%) | 274.00 | 262.40 - 289.45 | 2.3206 times | Fri 18 September 2026 | 274.45 (3.08%) | 266.00 | 250.00 - 279.95 | 0.7557 times | Fri 11 September 2026 | 266.25 (-4.11%) | 273.10 | 263.10 - 277.65 | 0.5541 times | Fri 04 September 2026 | 277.65 (0.43%) | 278.00 | 272.00 - 280.80 | 0.5039 times | Fri 28 August 2026 | 276.45 (-2.47%) | 284.45 | 272.95 - 294.20 | 1.0565 times | Fri 21 August 2026 | 283.45 (-0.98%) | 286.25 | 269.55 - 290.50 | 1.561 times | Fri 14 August 2026 | 286.25 (-0.3%) | 286.30 | 284.05 - 296.95 | 0.8678 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 220.1 and 264.05
| Monthly Target 1 | 211.67 |
| Monthly Target 2 | 228.53 |
| Monthly Target 3 | 255.61666666667 |
| Monthly Target 4 | 272.48 |
| Monthly Target 5 | 299.57 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 245.40 (-11.95%) | 280.00 | 238.75 - 282.70 | 0.2316 times | Wed 30 September 2026 | 278.70 (0.4%) | 278.90 | 250.00 - 292.00 | 0.491 times | Mon 31 August 2026 | 277.60 (-6.8%) | 300.75 | 269.55 - 309.80 | 0.5104 times | Fri 31 July 2026 | 297.85 (-0.33%) | 299.35 | 265.15 - 314.80 | 2.2542 times | Tue 30 June 2026 | 298.85 (-9.21%) | 332.50 | 298.00 - 342.00 | 0.6772 times | Fri 29 May 2026 | 329.15 (1.06%) | 333.80 | 315.00 - 409.80 | 2.4826 times | Thu 30 April 2026 | 325.70 (25.8%) | 262.00 | 262.00 - 335.85 | 0.4873 times | Mon 30 March 2026 | 258.90 (-20.26%) | 315.00 | 258.00 - 329.45 | 1.7733 times | Fri 27 February 2026 | 324.70 (-2.01%) | 327.75 | 319.10 - 371.00 | 0.39 times | Fri 30 January 2026 | 331.35 (-1.33%) | 344.00 | 320.80 - 388.90 | 0.7025 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.606 times |
Indicator Analysis of Kalpataru
Please login to view indicator analysis. or View indicator analysis of Kalpataru KALPATARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 254.09 |
| 12 day DMA | 258.9 |
| 20 day DMA | 265.77 |
| 35 day DMA | 267.05 |
| 50 day DMA | 271.3 |
| 100 day DMA | 285.01 |
| 150 day DMA | 295.97 |
| 200 day DMA | 306.1 |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.65 | 256.27 | 258.61 |
| 12 day EMA | 258.41 | 260.78 | 262.45 |
| 20 day EMA | 262.13 | 263.89 | 265.18 |
| 35 day EMA | 267.18 | 268.46 | 269.45 |
| 50 day EMA | 270.76 | 271.79 | 272.61 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.09 | 257.54 | 260.51 |
| 12 day SMA | 258.9 | 260.93 | 262.65 |
| 20 day SMA | 265.77 | 267.12 | 267.96 |
| 35 day SMA | 267.05 | 267.98 | 268.73 |
| 50 day SMA | 271.3 | 272.13 | 272.84 |
| 100 day SMA | 285.01 | 285.84 | 286.67 |
| 150 day SMA | 295.97 | 296.34 | 296.67 |
| 200 day SMA | 306.1 | 306.56 | 307.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.