Login or Join
HomepageKalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kalpataru
Strong Daily Stock price targets for Kalpataru KALPATARU are 269.4 and 273.75
| Daily Target 1 | 268.48 |
| Daily Target 2 | 270.32 |
| Daily Target 3 | 272.83333333333 |
| Daily Target 4 | 274.67 |
| Daily Target 5 | 277.18 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 272.15 (-1.36%) | 275.35 | 271.00 - 275.35 | 0.8401 times | Mon 07 September 2026 | 275.90 (-0.63%) | 273.10 | 273.10 - 277.65 | 0.3476 times | Fri 04 September 2026 | 277.65 (0.4%) | 278.75 | 275.00 - 280.20 | 1.3524 times | Thu 03 September 2026 | 276.55 (0.6%) | 274.90 | 272.00 - 279.00 | 0.9159 times | Wed 02 September 2026 | 274.90 (-1.15%) | 278.70 | 272.00 - 279.00 | 0.6204 times | Tue 01 September 2026 | 278.10 (0.18%) | 278.90 | 274.00 - 280.00 | 0.7009 times | Mon 31 August 2026 | 277.60 (0.42%) | 278.00 | 275.00 - 280.80 | 0.778 times | Fri 28 August 2026 | 276.45 (0.84%) | 275.00 | 274.00 - 279.80 | 1.819 times | Thu 27 August 2026 | 274.15 (-1.03%) | 279.75 | 272.95 - 280.65 | 1.7387 times | Wed 26 August 2026 | 277.00 (-0.77%) | 279.15 | 276.30 - 282.40 | 0.8868 times | Tue 25 August 2026 | 279.15 (-2.7%) | 289.70 | 277.50 - 289.70 | 1.0932 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 268.25 and 274.9
| Weekly Target 1 | 266.95 |
| Weekly Target 2 | 269.55 |
| Weekly Target 3 | 273.6 |
| Weekly Target 4 | 276.2 |
| Weekly Target 5 | 280.25 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 272.15 (-1.98%) | 273.10 | 271.00 - 277.65 | 0.0494 times | Fri 04 September 2026 | 277.65 (0.43%) | 278.00 | 272.00 - 280.80 | 0.1817 times | Fri 28 August 2026 | 276.45 (-2.47%) | 284.45 | 272.95 - 294.20 | 0.3809 times | Fri 21 August 2026 | 283.45 (-0.98%) | 286.25 | 269.55 - 290.50 | 0.5628 times | Fri 14 August 2026 | 286.25 (-0.3%) | 286.30 | 284.05 - 296.95 | 0.3129 times | Fri 07 August 2026 | 287.10 (-3.61%) | 300.75 | 281.60 - 309.80 | 0.5681 times | Fri 31 July 2026 | 297.85 (11.83%) | 267.00 | 265.25 - 314.80 | 5.2172 times | Fri 24 July 2026 | 266.35 (-2.4%) | 275.00 | 265.15 - 299.40 | 1.6416 times | Fri 17 July 2026 | 272.90 (-5.26%) | 287.00 | 270.40 - 300.40 | 0.7315 times | Fri 10 July 2026 | 288.05 (-6.72%) | 308.00 | 284.95 - 308.05 | 0.354 times | Fri 03 July 2026 | 308.80 (0.41%) | 307.55 | 295.00 - 318.00 | 0.4941 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 266.98 and 276.18
| Monthly Target 1 | 265.25 |
| Monthly Target 2 | 268.7 |
| Monthly Target 3 | 274.45 |
| Monthly Target 4 | 277.9 |
| Monthly Target 5 | 283.65 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 272.15 (-1.96%) | 278.90 | 271.00 - 280.20 | 0.055 times | Mon 31 August 2026 | 277.60 (-6.8%) | 300.75 | 269.55 - 309.80 | 0.5135 times | Fri 31 July 2026 | 297.85 (-0.33%) | 299.35 | 265.15 - 314.80 | 2.2682 times | Tue 30 June 2026 | 298.85 (-9.21%) | 332.50 | 298.00 - 342.00 | 0.6814 times | Fri 29 May 2026 | 329.15 (1.06%) | 333.80 | 315.00 - 409.80 | 2.4981 times | Thu 30 April 2026 | 325.70 (25.8%) | 262.00 | 262.00 - 335.85 | 0.4903 times | Mon 30 March 2026 | 258.90 (-20.26%) | 315.00 | 258.00 - 329.45 | 1.7843 times | Fri 27 February 2026 | 324.70 (-2.01%) | 327.75 | 319.10 - 371.00 | 0.3924 times | Fri 30 January 2026 | 331.35 (-1.33%) | 344.00 | 320.80 - 388.90 | 0.7069 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.6098 times | Fri 28 November 2025 | 345.55 (-10.14%) | 384.50 | 344.95 - 390.00 | 0.4969 times |
Indicator Analysis of Kalpataru
Please login to view indicator analysis. or View indicator analysis of Kalpataru KALPATARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 275.43 |
| 12 day DMA | 277.21 |
| 20 day DMA | 279.77 |
| 35 day DMA | 281.32 |
| 50 day DMA | 283.24 |
| 100 day DMA | 306 |
| 150 day DMA | 308.46 |
| 200 day DMA | 317.89 |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.17 | 276.68 | 277.07 |
| 12 day EMA | 277.18 | 278.1 | 278.5 |
| 20 day EMA | 279.15 | 279.89 | 280.31 |
| 35 day EMA | 282.14 | 282.73 | 283.13 |
| 50 day EMA | 285.03 | 285.56 | 285.95 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.43 | 276.62 | 276.96 |
| 12 day SMA | 277.21 | 278.15 | 279.19 |
| 20 day SMA | 279.77 | 280.52 | 281.08 |
| 35 day SMA | 281.32 | 281.44 | 281.33 |
| 50 day SMA | 283.24 | 283.89 | 284.52 |
| 100 day SMA | 306 | 306.35 | 306.62 |
| 150 day SMA | 308.46 | 308.82 | 309.18 |
| 200 day SMA | 317.89 | 318.37 | 318.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.