KalanaIspat KALANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalana Ispat KALANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalanaIspat

Strong Daily Stock price targets for KalanaIspat KALANA_ST are 23.3 and 23.3

Daily Target 123.3
Daily Target 223.3
Daily Target 323.3
Daily Target 423.3
Daily Target 523.3

Daily price and volume Kalana Ispat

Date Closing Open Range Volume
Fri 08 May 2026 23.30 (-1.89%) 23.30 23.30 - 23.30 0.3846 times
Thu 07 May 2026 23.75 (0%) 23.75 23.30 - 23.75 1.9231 times
Thu 30 April 2026 23.75 (-1.86%) 23.75 23.75 - 23.75 0.3846 times
Tue 28 April 2026 24.20 (1.68%) 24.20 24.20 - 24.20 0.7692 times
Mon 27 April 2026 23.80 (-1.86%) 24.00 23.80 - 24.00 0.7692 times
Fri 24 April 2026 24.25 (-1.02%) 24.05 24.05 - 24.25 1.5385 times
Wed 22 April 2026 24.50 (-2%) 25.00 24.50 - 25.00 0.7692 times
Tue 21 April 2026 25.00 (1.21%) 24.25 24.25 - 25.00 1.5385 times
Mon 20 April 2026 24.70 (1.44%) 23.90 23.90 - 24.70 0.7692 times
Fri 17 April 2026 24.35 (0%) 24.00 24.00 - 24.35 1.1538 times
Thu 16 April 2026 24.35 (0%) 24.35 24.35 - 24.35 1.1538 times

Daily chart KalanaIspat

Weekly price and charts KalanaIspat

Strong weekly Stock price targets for KalanaIspat KALANA_ST are 23.08 and 23.53

Weekly Target 123
Weekly Target 223.15
Weekly Target 323.45
Weekly Target 423.6
Weekly Target 523.9

Weekly price and volumes for Kalana Ispat

Date Closing Open Range Volume
Fri 08 May 2026 23.30 (-1.89%) 23.75 23.30 - 23.75 0.0862 times
Thu 30 April 2026 23.75 (-2.06%) 24.00 23.75 - 24.20 0.0718 times
Fri 24 April 2026 24.25 (-0.41%) 23.90 23.90 - 25.00 0.1724 times
Fri 17 April 2026 24.35 (0%) 24.80 24.00 - 24.80 0.1868 times
Fri 10 April 2026 24.35 (21.45%) 20.05 20.05 - 24.35 0.4598 times
Thu 02 April 2026 20.05 (-6.31%) 22.30 20.00 - 22.30 0.1724 times
Fri 27 March 2026 21.40 (-13.88%) 23.65 21.40 - 23.85 0.4885 times
Fri 20 March 2026 24.85 (-3.31%) 24.45 23.25 - 26.15 0.4885 times
Fri 13 March 2026 25.70 (-45.32%) 30.25 25.70 - 31.25 0.7902 times
Thu 10 October 2024 47.00 (9.43%) 41.35 38.80 - 47.10 7.0833 times
Fri 04 October 2024 42.95 (0%) 52.20 42.95 - 52.20 10.6753 times

weekly chart KalanaIspat

Monthly price and charts KalanaIspat

Strong monthly Stock price targets for KalanaIspat KALANA_ST are 23.08 and 23.53

Monthly Target 123
Monthly Target 223.15
Monthly Target 323.45
Monthly Target 423.6
Monthly Target 523.9

Monthly price and volumes Kalana Ispat

Date Closing Open Range Volume
Fri 08 May 2026 23.30 (-1.89%) 23.75 23.30 - 23.75 0.0175 times
Thu 30 April 2026 23.75 (16.71%) 20.45 20.00 - 25.00 0.1984 times
Mon 30 March 2026 20.35 (-56.7%) 30.25 20.35 - 31.25 0.3763 times
Thu 10 October 2024 47.00 (-3.98%) 46.50 38.80 - 48.25 2.605 times
Mon 30 September 2024 48.95 (0%) 45.15 43.00 - 52.20 1.8028 times
Sat 09 May 2026 (0%) - 0 times

monthly chart KalanaIspat

DMA SMA EMA moving averages of Kalana Ispat KALANA_ST

DMA (daily moving average) of Kalana Ispat KALANA_ST

DMA period DMA value
5 day DMA 23.76
12 day DMA 24.19
20 day DMA 23.3
35 day DMA 24.73
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kalana Ispat KALANA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7423.9624.06
12 day EMA23.9224.0324.08
20 day EMA24.7724.9325.05
35 day EMA27.7628.0228.27
50 day EMA000

SMA (simple moving average) of Kalana Ispat KALANA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7623.9524.1
12 day SMA24.1924.3224.37
20 day SMA23.323.1523.03
35 day SMA24.7325.3525.9
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme