KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalanaIspat

Strong Daily Stock price targets for KalanaIspat KALANA_SM are 29.3 and 32.05

Daily Target 127.02
Daily Target 228.83
Daily Target 329.766666666667
Daily Target 431.58
Daily Target 532.52

Daily price and volume Kalana Ispat

Date Closing Open Range Volume
Fri 06 March 2026 30.65 (9.66%) 27.95 27.95 - 30.70 1.5686 times
Thu 05 March 2026 27.95 (8.12%) 27.20 27.00 - 28.00 0.902 times
Wed 04 March 2026 25.85 (10%) 25.85 24.10 - 25.85 3.3333 times
Mon 02 March 2026 23.50 (19.9%) 23.50 23.50 - 23.50 1.1373 times
Fri 27 February 2026 19.60 (19.88%) 15.15 15.10 - 19.60 2.3922 times
Thu 26 February 2026 16.35 (0%) 16.35 16.35 - 16.35 0.0784 times
Wed 25 February 2026 16.35 (7.21%) 16.00 16.00 - 16.35 0.1176 times
Tue 24 February 2026 15.25 (-4.09%) 15.10 15.10 - 15.90 0.2353 times
Mon 23 February 2026 15.90 (0%) 15.90 15.90 - 15.90 0.0784 times
Fri 20 February 2026 15.90 (0.32%) 15.90 15.90 - 16.00 0.1569 times
Thu 19 February 2026 15.85 (-1.55%) 16.20 15.60 - 16.20 0.1569 times

Daily chart KalanaIspat

Weekly price and charts KalanaIspat

Strong weekly Stock price targets for KalanaIspat KALANA_SM are 27.08 and 34.28

Weekly Target 121.08
Weekly Target 225.87
Weekly Target 328.283333333333
Weekly Target 433.07
Weekly Target 535.48

Weekly price and volumes for Kalana Ispat

Date Closing Open Range Volume
Fri 06 March 2026 30.65 (56.38%) 23.50 23.50 - 30.70 3.057 times
Fri 27 February 2026 19.60 (23.27%) 15.90 15.10 - 19.60 1.2781 times
Fri 20 February 2026 15.90 (-0.93%) 16.55 15.30 - 16.55 0.4145 times
Fri 13 February 2026 16.05 (-13.71%) 18.00 15.95 - 18.80 1.9689 times
Thu 05 February 2026 18.60 (-2.87%) 19.15 18.20 - 20.00 0.6563 times
Fri 30 January 2026 19.15 (-6.81%) 19.55 19.00 - 20.00 0.1554 times
Fri 23 January 2026 20.55 (-2.14%) 21.00 19.15 - 21.15 0.2936 times
Fri 16 January 2026 21.00 (4.74%) 20.15 20.00 - 21.65 0.3282 times
Fri 09 January 2026 20.05 (-14.68%) 23.50 18.95 - 23.95 1.2781 times
Fri 02 January 2026 23.50 (1.95%) 23.50 22.80 - 24.00 0.5699 times
Fri 26 December 2025 23.05 (-7.43%) 25.00 23.00 - 25.00 0.8463 times

weekly chart KalanaIspat

Monthly price and charts KalanaIspat

Strong monthly Stock price targets for KalanaIspat KALANA_SM are 27.08 and 34.28

Monthly Target 121.08
Monthly Target 225.87
Monthly Target 328.283333333333
Monthly Target 433.07
Monthly Target 535.48

Monthly price and volumes Kalana Ispat

Date Closing Open Range Volume
Fri 06 March 2026 30.65 (56.38%) 23.50 23.50 - 30.70 0.8225 times
Fri 27 February 2026 19.60 (2.35%) 19.15 15.10 - 20.00 1.1617 times
Fri 30 January 2026 19.15 (-17.63%) 22.80 18.95 - 24.00 0.6599 times
Wed 31 December 2025 23.25 (-7.19%) 25.00 23.00 - 26.20 0.5762 times
Fri 28 November 2025 25.05 (-15.66%) 29.90 24.00 - 29.90 0.6134 times
Fri 31 October 2025 29.70 (-12.39%) 33.90 27.00 - 35.80 0.7342 times
Mon 29 September 2025 33.90 (-17.62%) 41.10 30.10 - 45.90 2.974 times
Fri 29 August 2025 41.15 (-4.41%) 42.75 38.55 - 46.85 0.2788 times
Thu 31 July 2025 43.05 (5%) 40.35 36.60 - 43.50 1.3058 times
Mon 30 June 2025 41.00 (-5.2%) 41.15 34.00 - 44.20 0.8736 times
Fri 30 May 2025 43.25 (-4.95%) 44.55 42.50 - 48.80 2.1236 times

monthly chart KalanaIspat

DMA SMA EMA moving averages of Kalana Ispat KALANA_SM

DMA (daily moving average) of Kalana Ispat KALANA_SM

DMA period DMA value
5 day DMA 25.51
12 day DMA 19.94
20 day DMA 18.81
35 day DMA 19.37
50 day DMA 20.59
100 day DMA 24.3
150 day DMA 29.84
200 day DMA 33.31

EMA (exponential moving average) of Kalana Ispat KALANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9923.6621.51
12 day EMA22.120.5519.2
20 day EMA20.7519.7118.84
35 day EMA20.620.0119.54
50 day EMA21.4821.1120.83

SMA (simple moving average) of Kalana Ispat KALANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5122.6520.33
12 day SMA19.9418.717.68
20 day SMA18.8118.2717.86
35 day SMA19.3719.0718.92
50 day SMA20.5920.4820.42
100 day SMA24.324.3424.4
150 day SMA29.8429.9130.01
200 day SMA33.3133.433.5
Back to top | Use Dark Theme