KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalanaIspat Strong Daily Stock price targets for KalanaIspat KALANA_SM are 43.68 and 48.13 | Daily Target 1 | 40.32 | | Daily Target 2 | 42.58 | | Daily Target 3 | 44.766666666667 | | Daily Target 4 | 47.03 | | Daily Target 5 | 49.22 |
Daily price and volume Kalana Ispat
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
44.85 (-0.99%) |
44.05 |
42.50 - 46.95 |
1.5301 times |
Thu 08 May 2025 |
45.30 (-1.09%) |
45.00 |
43.00 - 47.90 |
4.153 times |
Tue 06 May 2025 |
45.80 (0.44%) |
44.00 |
44.00 - 46.15 |
0.7104 times |
Mon 05 May 2025 |
45.60 (-1.83%) |
45.00 |
45.00 - 46.25 |
0.1639 times |
Fri 02 May 2025 |
46.45 (2.09%) |
44.55 |
44.55 - 46.45 |
0.1639 times |
Tue 29 April 2025 |
45.50 (-1.62%) |
45.00 |
45.00 - 45.95 |
0.2732 times |
Mon 28 April 2025 |
46.25 (-1.18%) |
46.00 |
45.60 - 47.00 |
0.6557 times |
Fri 25 April 2025 |
46.80 (-1.68%) |
48.00 |
45.75 - 48.00 |
0.5464 times |
Thu 24 April 2025 |
47.60 (-1.24%) |
45.60 |
45.50 - 48.75 |
1.4208 times |
Tue 22 April 2025 |
48.20 (0.94%) |
47.55 |
47.10 - 48.80 |
0.3825 times |
Mon 21 April 2025 |
47.75 (-1.55%) |
47.50 |
46.20 - 48.90 |
0.5464 times |
Weekly price and charts KalanaIspat Strong weekly Stock price targets for KalanaIspat KALANA_SM are 40.98 and 46.38 | Weekly Target 1 | 39.68 | | Weekly Target 2 | 42.27 | | Weekly Target 3 | 45.083333333333 | | Weekly Target 4 | 47.67 | | Weekly Target 5 | 50.48 |
Weekly price and volumes for Kalana Ispat
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
44.85 (-3.44%) |
45.00 |
42.50 - 47.90 |
0.8955 times |
Fri 02 May 2025 |
46.45 (-0.75%) |
46.00 |
44.55 - 47.00 |
0.1493 times |
Fri 25 April 2025 |
46.80 (-3.51%) |
47.50 |
45.50 - 48.90 |
0.3955 times |
Thu 17 April 2025 |
48.50 (2.65%) |
46.50 |
46.50 - 49.00 |
0.209 times |
Fri 11 April 2025 |
47.25 (-1.15%) |
45.00 |
45.00 - 48.95 |
0.1716 times |
Fri 04 April 2025 |
47.80 (0.53%) |
47.10 |
46.10 - 49.90 |
0.6343 times |
Fri 28 March 2025 |
47.55 (-4.33%) |
49.50 |
46.55 - 55.00 |
2 times |
Fri 21 March 2025 |
49.70 (6.88%) |
48.50 |
47.75 - 51.00 |
2.9478 times |
Thu 13 March 2025 |
46.50 (7.14%) |
42.80 |
40.70 - 48.90 |
1.8209 times |
Fri 07 March 2025 |
43.40 (12.29%) |
40.00 |
38.00 - 45.00 |
0.7761 times |
Fri 28 February 2025 |
38.65 (1.18%) |
36.50 |
36.50 - 40.00 |
0.2761 times |
Monthly price and charts KalanaIspat Strong monthly Stock price targets for KalanaIspat KALANA_SM are 43.68 and 49.08 | Monthly Target 1 | 39.68 | | Monthly Target 2 | 42.27 | | Monthly Target 3 | 45.083333333333 | | Monthly Target 4 | 47.67 | | Monthly Target 5 | 50.48 |
Monthly price and volumes Kalana Ispat
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
44.85 (-1.43%) |
44.55 |
42.50 - 47.90 |
0.2118 times |
Tue 29 April 2025 |
45.50 (-4.31%) |
47.10 |
45.00 - 49.90 |
0.3547 times |
Fri 28 March 2025 |
47.55 (23.03%) |
40.00 |
38.00 - 55.00 |
1.7409 times |
Fri 28 February 2025 |
38.65 (-4.92%) |
43.00 |
33.25 - 43.00 |
0.2531 times |
Fri 31 January 2025 |
40.65 (-8.45%) |
44.50 |
35.85 - 45.00 |
1.1778 times |
Tue 31 December 2024 |
44.40 (32.74%) |
33.25 |
33.25 - 47.75 |
2.681 times |
Fri 29 November 2024 |
33.45 (-13.12%) |
38.30 |
32.60 - 40.20 |
0.6233 times |
Thu 31 October 2024 |
38.50 (0%) |
47.00 |
37.05 - 49.45 |
0.9574 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kalana Ispat KALANA_SM
DMA (daily moving average) of Kalana Ispat KALANA_SM
| DMA period | DMA value | | 5 day DMA | 45.6 | | 12 day DMA | 46.55 | | 20 day DMA | 46.95 | | 35 day DMA | 47.39 | | 50 day DMA | 44.86 | | 100 day DMA | 43.45 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kalana Ispat KALANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.49 | 45.81 | 46.07 | | 12 day EMA | 46.2 | 46.44 | 46.65 | | 20 day EMA | 46.45 | 46.62 | 46.76 | | 35 day EMA | 45.46 | 45.5 | 45.51 | | 50 day EMA | 44.46 | 44.44 | 44.41 |
SMA (simple moving average) of Kalana Ispat KALANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.6 | 45.73 | 45.92 | | 12 day SMA | 46.55 | 46.81 | 47.03 | | 20 day SMA | 46.95 | 47.09 | 47.21 | | 35 day SMA | 47.39 | 47.35 | 47.32 | | 50 day SMA | 44.86 | 44.74 | 44.6 | | 100 day SMA | 43.45 | 43.44 | 43.39 | | 150 day SMA | | 200 day SMA |
|
|
