KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalanaIspat Strong Daily Stock price targets for KalanaIspat KALANA_SM are 43.48 and 46.98 | Daily Target 1 | 40.95 | | Daily Target 2 | 42.5 | | Daily Target 3 | 44.45 | | Daily Target 4 | 46 | | Daily Target 5 | 47.95 |
Daily price and volume Kalana Ispat
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
44.05 (9.85%) |
43.40 |
42.90 - 46.40 |
3.1178 times |
Mon 02 December 2024 |
40.10 (19.88%) |
33.25 |
33.25 - 40.10 |
4.1954 times |
Fri 29 November 2024 |
33.45 (0.45%) |
33.50 |
32.60 - 33.55 |
0.1868 times |
Thu 28 November 2024 |
33.30 (-1.33%) |
34.00 |
33.00 - 34.00 |
0.546 times |
Wed 27 November 2024 |
33.75 (-2.17%) |
34.25 |
33.60 - 34.25 |
0.2155 times |
Tue 26 November 2024 |
34.50 (0.29%) |
34.40 |
34.40 - 34.95 |
0.0575 times |
Mon 25 November 2024 |
34.40 (-0.29%) |
34.65 |
33.35 - 34.85 |
0.5316 times |
Fri 22 November 2024 |
34.50 (2.83%) |
34.00 |
33.45 - 34.80 |
0.4167 times |
Thu 21 November 2024 |
33.55 (-4.42%) |
34.50 |
32.75 - 34.50 |
0.4741 times |
Tue 19 November 2024 |
35.10 (-2.23%) |
36.00 |
34.00 - 36.40 |
0.2586 times |
Mon 18 November 2024 |
35.90 (-0.83%) |
36.00 |
35.90 - 36.50 |
0.2299 times |
Weekly price and charts KalanaIspat Strong weekly Stock price targets for KalanaIspat KALANA_SM are 38.65 and 51.8 | Weekly Target 1 | 28.08 | | Weekly Target 2 | 36.07 | | Weekly Target 3 | 41.233333333333 | | Weekly Target 4 | 49.22 | | Weekly Target 5 | 54.38 |
Weekly price and volumes for Kalana Ispat
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
44.05 (31.69%) |
33.25 |
33.25 - 46.40 |
3.142 times |
Fri 29 November 2024 |
33.45 (-3.04%) |
34.65 |
32.60 - 34.95 |
0.6605 times |
Fri 22 November 2024 |
34.50 (-4.7%) |
36.00 |
32.75 - 36.50 |
0.5926 times |
Thu 14 November 2024 |
36.20 (-6.34%) |
38.75 |
35.50 - 38.75 |
0.4136 times |
Fri 08 November 2024 |
38.65 (-2.03%) |
39.20 |
38.00 - 39.20 |
0.5 times |
Fri 01 November 2024 |
39.45 (0%) |
39.20 |
37.05 - 40.20 |
0.6667 times |
Fri 25 October 2024 |
39.45 (-6.29%) |
43.00 |
38.50 - 43.00 |
0.6728 times |
Fri 18 October 2024 |
42.10 (0%) |
46.10 |
40.85 - 46.10 |
1.3519 times |
Tue 03 December 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts KalanaIspat Strong monthly Stock price targets for KalanaIspat KALANA_SM are 38.65 and 51.8 | Monthly Target 1 | 28.08 | | Monthly Target 2 | 36.07 | | Monthly Target 3 | 41.233333333333 | | Monthly Target 4 | 49.22 | | Monthly Target 5 | 54.38 |
Monthly price and volumes Kalana Ispat
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
44.05 (31.69%) |
33.25 |
33.25 - 46.40 |
1.0701 times |
Fri 29 November 2024 |
33.45 (-13.12%) |
38.30 |
32.60 - 40.20 |
0.761 times |
Thu 31 October 2024 |
38.50 (0%) |
47.00 |
37.05 - 49.45 |
1.1689 times |
Tue 03 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kalana Ispat KALANA_SM
DMA (daily moving average) of Kalana Ispat KALANA_SM
| DMA period | DMA value | | 5 day DMA | 36.93 | | 12 day DMA | 35.73 | | 20 day DMA | 36.59 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kalana Ispat KALANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.63 | 35.92 | 33.83 | | 12 day EMA | 36.97 | 35.68 | 34.88 | | 20 day EMA | 37.21 | 36.49 | 36.11 | | 35 day EMA | 38.62 | 38.3 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kalana Ispat KALANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.93 | 35.02 | 33.88 | | 12 day SMA | 35.73 | 35.06 | 34.76 | | 20 day SMA | 36.59 | 36.36 | 36.28 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
