KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalanaIspat Strong Daily Stock price targets for KalanaIspat KALANA_SM are 27.38 and 29.28 | Daily Target 1 | 26.95 | | Daily Target 2 | 27.8 | | Daily Target 3 | 28.85 | | Daily Target 4 | 29.7 | | Daily Target 5 | 30.75 |
Daily price and volume Kalana Ispat
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
28.65 (-3.54%) |
29.90 |
28.00 - 29.90 |
2.7273 times |
Fri 31 October 2025 |
29.70 (2.77%) |
28.20 |
27.50 - 30.00 |
2.1818 times |
Wed 29 October 2025 |
28.90 (0%) |
28.90 |
28.90 - 28.90 |
0.3636 times |
Tue 28 October 2025 |
28.90 (0.87%) |
28.90 |
28.90 - 28.90 |
0.1818 times |
Mon 27 October 2025 |
28.65 (-2.88%) |
29.50 |
28.50 - 29.50 |
1.2727 times |
Fri 24 October 2025 |
29.50 (-6.05%) |
30.00 |
29.50 - 30.00 |
0.5455 times |
Thu 23 October 2025 |
31.40 (4.67%) |
31.40 |
31.40 - 31.40 |
0.1818 times |
Tue 21 October 2025 |
30.00 (-1.64%) |
30.00 |
30.00 - 30.00 |
0.1818 times |
Mon 20 October 2025 |
30.50 (2.87%) |
30.50 |
30.50 - 30.50 |
0.1818 times |
Fri 17 October 2025 |
29.65 (-0.34%) |
29.40 |
27.00 - 29.65 |
2.1818 times |
Thu 16 October 2025 |
29.75 (-1.33%) |
30.05 |
29.50 - 30.50 |
2.1818 times |
Weekly price and charts KalanaIspat Strong weekly Stock price targets for KalanaIspat KALANA_SM are 27.38 and 29.28 | Weekly Target 1 | 26.95 | | Weekly Target 2 | 27.8 | | Weekly Target 3 | 28.85 | | Weekly Target 4 | 29.7 | | Weekly Target 5 | 30.75 |
Weekly price and volumes for Kalana Ispat
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
28.65 (-3.54%) |
29.90 |
28.00 - 29.90 |
0.1845 times |
Fri 31 October 2025 |
29.70 (0.68%) |
29.50 |
27.50 - 30.00 |
0.2706 times |
Fri 24 October 2025 |
29.50 (-0.51%) |
30.50 |
29.50 - 31.40 |
0.0738 times |
Fri 17 October 2025 |
29.65 (-9.33%) |
32.70 |
27.00 - 32.70 |
0.9471 times |
Fri 10 October 2025 |
32.70 (-8.66%) |
33.20 |
32.25 - 34.45 |
0.6273 times |
Fri 03 October 2025 |
35.80 (3.77%) |
33.80 |
33.80 - 35.80 |
0.1107 times |
Thu 25 September 2025 |
34.50 (-12.66%) |
40.00 |
30.10 - 41.70 |
6.3715 times |
Fri 19 September 2025 |
39.50 (-7.39%) |
41.10 |
39.20 - 42.50 |
0.3444 times |
Fri 12 September 2025 |
42.65 (-4.48%) |
40.05 |
39.00 - 42.95 |
0.2952 times |
Wed 03 September 2025 |
44.65 (8.51%) |
41.10 |
40.60 - 45.90 |
0.7749 times |
Fri 29 August 2025 |
41.15 (-6.16%) |
41.20 |
40.20 - 43.20 |
0.1599 times |
Monthly price and charts KalanaIspat Strong monthly Stock price targets for KalanaIspat KALANA_SM are 27.38 and 29.28 | Monthly Target 1 | 26.95 | | Monthly Target 2 | 27.8 | | Monthly Target 3 | 28.85 | | Monthly Target 4 | 29.7 | | Monthly Target 5 | 30.75 |
Monthly price and volumes Kalana Ispat
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
28.65 (-3.54%) |
29.90 |
28.00 - 29.90 |
0.0474 times |
Fri 31 October 2025 |
29.70 (-12.39%) |
33.90 |
27.00 - 35.80 |
0.4995 times |
Mon 29 September 2025 |
33.90 (-17.62%) |
41.10 |
30.10 - 45.90 |
2.0234 times |
Fri 29 August 2025 |
41.15 (-4.41%) |
42.75 |
38.55 - 46.85 |
0.1897 times |
Thu 31 July 2025 |
43.05 (5%) |
40.35 |
36.60 - 43.50 |
0.8884 times |
Mon 30 June 2025 |
41.00 (-5.2%) |
41.15 |
34.00 - 44.20 |
0.5944 times |
Fri 30 May 2025 |
43.25 (-4.95%) |
44.55 |
42.50 - 48.80 |
1.4448 times |
Tue 29 April 2025 |
45.50 (-4.31%) |
47.10 |
45.00 - 49.90 |
0.6513 times |
Fri 28 March 2025 |
47.55 (23.03%) |
40.00 |
38.00 - 55.00 |
3.1963 times |
Fri 28 February 2025 |
38.65 (-4.92%) |
43.00 |
33.25 - 43.00 |
0.4647 times |
Fri 31 January 2025 |
40.65 (-8.45%) |
44.50 |
35.85 - 45.00 |
2.1625 times |
DMA SMA EMA moving averages of Kalana Ispat KALANA_SM
DMA (daily moving average) of Kalana Ispat KALANA_SM
| DMA period | DMA value | | 5 day DMA | 28.96 | | 12 day DMA | 29.65 | | 20 day DMA | 31.13 | | 35 day DMA | 34.68 | | 50 day DMA | 36.94 | | 100 day DMA | 39.06 | | 150 day DMA | 41.56 | | 200 day DMA | 41.41 | EMA (exponential moving average) of Kalana Ispat KALANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.16 | 29.42 | 29.28 | | 12 day EMA | 30.03 | 30.28 | 30.39 | | 20 day EMA | 31.36 | 31.64 | 31.84 | | 35 day EMA | 33.85 | 34.16 | 34.42 | | 50 day EMA | 36.51 | 36.83 | 37.12 |
SMA (simple moving average) of Kalana Ispat KALANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.96 | 29.13 | 29.47 | | 12 day SMA | 29.65 | 29.82 | 30.07 | | 20 day SMA | 31.13 | 31.39 | 31.6 | | 35 day SMA | 34.68 | 35.13 | 35.54 | | 50 day SMA | 36.94 | 37.19 | 37.41 | | 100 day SMA | 39.06 | 39.23 | 39.41 | | 150 day SMA | 41.56 | 41.64 | 41.7 | | 200 day SMA | 41.41 | 41.47 | 41.54 |
|
|
