KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalanaIspat

Strong Daily Stock price targets for KalanaIspat KALANA_SM are 16.93 and 17.73

Daily Target 116.75
Daily Target 217.1
Daily Target 317.55
Daily Target 417.9
Daily Target 518.35

Daily price and volume Kalana Ispat

Date Closing Open Range Volume
Fri 23 October 2026 17.45 (-2.24%) 17.95 17.20 - 18.00 1.129 times
Mon 19 October 2026 17.85 (2.88%) 17.90 17.85 - 17.90 0.6452 times
Fri 16 October 2026 17.35 (-2.53%) 17.15 17.15 - 17.55 0.8065 times
Thu 15 October 2026 17.80 (1.14%) 17.65 17.65 - 17.85 0.8065 times
Wed 14 October 2026 17.60 (-1.95%) 17.95 17.60 - 17.95 0.4839 times
Tue 13 October 2026 17.95 (0%) 17.50 17.10 - 17.95 1.7742 times
Mon 05 October 2026 17.95 (-2.97%) 18.00 17.60 - 18.00 0.6452 times
Thu 01 October 2026 18.50 (2.78%) 17.80 17.50 - 18.65 0.8065 times
Tue 29 September 2026 18.00 (0.56%) 18.00 18.00 - 18.00 0.1613 times
Wed 23 September 2026 17.90 (-3.76%) 18.10 17.70 - 18.10 2.7419 times
Tue 22 September 2026 18.60 (-2.62%) 18.60 18.60 - 18.60 0.1613 times

Daily chart KalanaIspat

Weekly price and charts KalanaIspat

Strong weekly Stock price targets for KalanaIspat KALANA_SM are 16.93 and 17.73

Weekly Target 116.75
Weekly Target 217.1
Weekly Target 317.55
Weekly Target 417.9
Weekly Target 518.35

Weekly price and volumes for Kalana Ispat

Date Closing Open Range Volume
Fri 23 October 2026 17.45 (0.58%) 17.90 17.20 - 18.00 0.3846 times
Fri 16 October 2026 17.35 (-6.22%) 18.00 17.10 - 18.00 0.979 times
Thu 01 October 2026 18.50 (3.35%) 18.00 17.50 - 18.65 0.2098 times
Wed 23 September 2026 17.90 (-3.24%) 19.35 17.70 - 19.35 0.6993 times
Fri 18 September 2026 18.50 (-3.9%) 18.50 18.00 - 18.50 0.2797 times
Fri 11 September 2026 19.25 (2.39%) 18.80 18.80 - 21.50 0.9441 times
Fri 04 September 2026 18.80 (-20%) 23.50 18.55 - 23.50 1.7133 times
Fri 28 August 2026 23.50 (-3.29%) 25.50 23.50 - 26.75 1.4336 times
Fri 21 August 2026 24.30 (27.56%) 20.00 19.70 - 24.30 2.7622 times
Fri 14 August 2026 19.05 (-0.52%) 19.95 18.20 - 19.95 0.5944 times
Fri 07 August 2026 19.15 (3.51%) 18.95 18.50 - 19.20 0.6643 times

weekly chart KalanaIspat

Monthly price and charts KalanaIspat

Strong monthly Stock price targets for KalanaIspat KALANA_SM are 16.5 and 18.05

Monthly Target 116.18
Monthly Target 216.82
Monthly Target 317.733333333333
Monthly Target 418.37
Monthly Target 519.28

Monthly price and volumes Kalana Ispat

Date Closing Open Range Volume
Fri 23 October 2026 17.45 (-3.06%) 17.80 17.10 - 18.65 0.3262 times
Tue 29 September 2026 18.00 (-19.64%) 21.50 17.70 - 22.25 0.7487 times
Mon 31 August 2026 22.40 (21.08%) 18.95 18.20 - 26.75 1.1861 times
Fri 31 July 2026 18.50 (-4.39%) 19.70 17.00 - 20.00 1.2231 times
Tue 30 June 2026 19.35 (-36.87%) 20.55 18.20 - 21.00 0.4003 times
Fri 06 March 2026 30.65 (56.38%) 23.50 23.50 - 30.70 1.3121 times
Fri 27 February 2026 19.60 (2.35%) 19.15 15.10 - 20.00 1.8532 times
Fri 30 January 2026 19.15 (-17.63%) 22.80 18.95 - 24.00 1.0526 times
Wed 31 December 2025 23.25 (-7.19%) 25.00 23.00 - 26.20 0.9192 times
Fri 28 November 2025 25.05 (-15.66%) 29.90 24.00 - 29.90 0.9785 times
Fri 31 October 2025 29.70 (-12.39%) 33.90 27.00 - 35.80 1.1712 times

monthly chart KalanaIspat

DMA SMA EMA moving averages of Kalana Ispat KALANA_SM

DMA (daily moving average) of Kalana Ispat KALANA_SM

DMA period DMA value
5 day DMA 17.61
12 day DMA 18
20 day DMA 18.53
35 day DMA 20.26
50 day DMA 19.79
100 day DMA 19.52
150 day DMA 20.99
200 day DMA 24.79

EMA (exponential moving average) of Kalana Ispat KALANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.7617.72
12 day EMA18.0418.1518.21
20 day EMA18.5418.6518.73
35 day EMA18.9719.0619.13
50 day EMA19.5319.6119.68

SMA (simple moving average) of Kalana Ispat KALANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.7117.73
12 day SMA1818.0918.15
20 day SMA18.5318.6418.68
35 day SMA20.2620.3320.36
50 day SMA19.7919.8219.85
100 day SMA19.5219.5519.57
150 day SMA20.9921.0521.12
200 day SMA24.7924.925.01
Back to top | Use Dark Theme