KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalanaIspat Strong Daily Stock price targets for KalanaIspat KALANA_SM are 40.15 and 41 | Daily Target 1 | 39.52 | | Daily Target 2 | 39.93 | | Daily Target 3 | 40.366666666667 | | Daily Target 4 | 40.78 | | Daily Target 5 | 41.22 |
Daily price and volume Kalana Ispat
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
40.35 (-0.62%) |
40.30 |
39.95 - 40.80 |
1.6279 times |
Wed 02 July 2025 |
40.60 (-2.52%) |
40.10 |
40.10 - 40.60 |
0.9302 times |
Tue 01 July 2025 |
41.65 (1.59%) |
40.35 |
40.00 - 41.65 |
0.9302 times |
Mon 30 June 2025 |
41.00 (0%) |
41.00 |
41.00 - 41.00 |
0.2326 times |
Fri 27 June 2025 |
41.00 (-0.61%) |
40.35 |
40.35 - 41.00 |
0.6977 times |
Thu 26 June 2025 |
41.25 (-2.02%) |
43.20 |
41.25 - 43.20 |
0.4651 times |
Wed 25 June 2025 |
42.10 (2.43%) |
42.25 |
42.10 - 42.25 |
0.4651 times |
Tue 24 June 2025 |
41.10 (2.49%) |
39.60 |
39.60 - 41.10 |
0.4651 times |
Mon 23 June 2025 |
40.10 (0.25%) |
40.00 |
39.00 - 41.95 |
3.4884 times |
Fri 20 June 2025 |
40.00 (-4.19%) |
40.45 |
40.00 - 40.45 |
0.6977 times |
Thu 19 June 2025 |
41.75 (0.24%) |
41.00 |
41.00 - 42.10 |
0.6977 times |
Weekly price and charts KalanaIspat Strong weekly Stock price targets for KalanaIspat KALANA_SM are 39.3 and 41 | Weekly Target 1 | 38.95 | | Weekly Target 2 | 39.65 | | Weekly Target 3 | 40.65 | | Weekly Target 4 | 41.35 | | Weekly Target 5 | 42.35 |
Weekly price and volumes for Kalana Ispat
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
40.35 (-1.59%) |
41.00 |
39.95 - 41.65 |
0.2363 times |
Fri 27 June 2025 |
41.00 (2.5%) |
40.00 |
39.00 - 43.20 |
0.3545 times |
Fri 20 June 2025 |
40.00 (-4.19%) |
42.20 |
40.00 - 43.65 |
0.3545 times |
Fri 13 June 2025 |
41.75 (7.46%) |
40.00 |
38.00 - 44.20 |
1.1374 times |
Fri 06 June 2025 |
38.85 (-10.17%) |
41.15 |
34.00 - 43.90 |
0.9158 times |
Fri 30 May 2025 |
43.25 (-6.49%) |
45.60 |
42.80 - 46.50 |
0.901 times |
Fri 23 May 2025 |
46.25 (-4.15%) |
46.80 |
45.25 - 48.75 |
0.2659 times |
Fri 16 May 2025 |
48.25 (7.58%) |
44.80 |
42.70 - 48.80 |
3.7666 times |
Fri 09 May 2025 |
44.85 (-3.44%) |
45.00 |
42.50 - 47.90 |
1.7725 times |
Fri 02 May 2025 |
46.45 (-0.75%) |
46.00 |
44.55 - 47.00 |
0.2954 times |
Fri 25 April 2025 |
46.80 (-3.51%) |
47.50 |
45.50 - 48.90 |
0.7829 times |
Monthly price and charts KalanaIspat Strong monthly Stock price targets for KalanaIspat KALANA_SM are 39.5 and 41.2 | Monthly Target 1 | 38.95 | | Monthly Target 2 | 39.65 | | Monthly Target 3 | 40.65 | | Monthly Target 4 | 41.35 | | Monthly Target 5 | 42.35 |
Monthly price and volumes Kalana Ispat
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
40.35 (-1.59%) |
40.35 |
39.95 - 41.65 |
0.0289 times |
Mon 30 June 2025 |
41.00 (-5.2%) |
41.15 |
34.00 - 44.20 |
0.3627 times |
Fri 30 May 2025 |
43.25 (-4.95%) |
44.55 |
42.50 - 48.80 |
0.8817 times |
Tue 29 April 2025 |
45.50 (-4.31%) |
47.10 |
45.00 - 49.90 |
0.3975 times |
Fri 28 March 2025 |
47.55 (23.03%) |
40.00 |
38.00 - 55.00 |
1.9506 times |
Fri 28 February 2025 |
38.65 (-4.92%) |
43.00 |
33.25 - 43.00 |
0.2836 times |
Fri 31 January 2025 |
40.65 (-8.45%) |
44.50 |
35.85 - 45.00 |
1.3197 times |
Tue 31 December 2024 |
44.40 (32.74%) |
33.25 |
33.25 - 47.75 |
3.0041 times |
Fri 29 November 2024 |
33.45 (-13.12%) |
38.30 |
32.60 - 40.20 |
0.6984 times |
Thu 31 October 2024 |
38.50 (0%) |
47.00 |
37.05 - 49.45 |
1.0727 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kalana Ispat KALANA_SM
DMA (daily moving average) of Kalana Ispat KALANA_SM
| DMA period | DMA value | | 5 day DMA | 40.92 | | 12 day DMA | 41.05 | | 20 day DMA | 40.75 | | 35 day DMA | 42.8 | | 50 day DMA | 43.97 | | 100 day DMA | 43.48 | | 150 day DMA | 42.6 | | 200 day DMA | | EMA (exponential moving average) of Kalana Ispat KALANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.83 | 41.07 | 41.3 | | 12 day EMA | 41.07 | 41.2 | 41.31 | | 20 day EMA | 41.49 | 41.61 | 41.72 | | 35 day EMA | 42.59 | 42.72 | 42.85 | | 50 day EMA | 43.93 | 44.08 | 44.22 |
SMA (simple moving average) of Kalana Ispat KALANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.92 | 41.1 | 41.4 | | 12 day SMA | 41.05 | 41.18 | 41.4 | | 20 day SMA | 40.75 | 40.83 | 40.92 | | 35 day SMA | 42.8 | 42.96 | 43.09 | | 50 day SMA | 43.97 | 44.11 | 44.24 | | 100 day SMA | 43.48 | 43.47 | 43.47 | | 150 day SMA | 42.6 | 42.59 | 42.57 | | 200 day SMA |
|
|
