KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalanaIspat

Strong Daily Stock price targets for KalanaIspat KALANA_SM are 19.2 and 20

Daily Target 118.53
Daily Target 219.07
Daily Target 319.333333333333
Daily Target 419.87
Daily Target 520.13

Daily price and volume Kalana Ispat

Date Closing Open Range Volume
Mon 07 September 2026 19.60 (4.26%) 18.80 18.80 - 19.60 0.8247 times
Fri 04 September 2026 18.80 (-2.59%) 19.95 18.55 - 19.95 1.9588 times
Thu 03 September 2026 19.30 (-4.69%) 19.45 19.25 - 20.00 1.3402 times
Wed 02 September 2026 20.25 (-4.93%) 20.30 20.25 - 20.30 0.5155 times
Tue 01 September 2026 21.30 (-4.91%) 21.50 21.30 - 22.25 0.8247 times
Mon 31 August 2026 22.40 (-4.68%) 23.50 22.40 - 23.50 0.4124 times
Fri 28 August 2026 23.50 (-4.86%) 23.50 23.50 - 23.50 0.1031 times
Thu 27 August 2026 24.70 (-5%) 24.70 24.70 - 24.70 0.9278 times
Wed 26 August 2026 26.00 (-2.26%) 26.70 25.30 - 26.70 0.6186 times
Tue 25 August 2026 26.60 (4.31%) 26.75 25.70 - 26.75 2.4742 times
Mon 24 August 2026 25.50 (4.94%) 25.50 25.50 - 25.50 0.1031 times

Daily chart KalanaIspat

Weekly price and charts KalanaIspat

Strong weekly Stock price targets for KalanaIspat KALANA_SM are 19.2 and 20

Weekly Target 118.53
Weekly Target 219.07
Weekly Target 319.333333333333
Weekly Target 419.87
Weekly Target 520.13

Weekly price and volumes for Kalana Ispat

Date Closing Open Range Volume
Mon 07 September 2026 19.60 (4.26%) 18.80 18.80 - 19.60 0.2168 times
Fri 04 September 2026 18.80 (-20%) 23.50 18.55 - 23.50 1.3279 times
Fri 28 August 2026 23.50 (-3.29%) 25.50 23.50 - 26.75 1.1111 times
Fri 21 August 2026 24.30 (27.56%) 20.00 19.70 - 24.30 2.1409 times
Fri 14 August 2026 19.05 (-0.52%) 19.95 18.20 - 19.95 0.4607 times
Fri 07 August 2026 19.15 (3.51%) 18.95 18.50 - 19.20 0.5149 times
Fri 31 July 2026 18.50 (1.93%) 19.70 17.00 - 19.70 1.4363 times
Fri 24 July 2026 18.15 (-7.63%) 17.75 17.75 - 20.00 1.2466 times
Fri 17 July 2026 19.65 (6.22%) 18.50 18.00 - 20.00 0.6504 times
Fri 10 July 2026 18.50 (-2.63%) 18.75 17.70 - 19.00 0.8943 times
Fri 03 July 2026 19.00 (-9.52%) 21.00 19.00 - 21.00 0.7317 times

weekly chart KalanaIspat

Monthly price and charts KalanaIspat

Strong monthly Stock price targets for KalanaIspat KALANA_SM are 17.23 and 20.93

Monthly Target 116.43
Monthly Target 218.02
Monthly Target 320.133333333333
Monthly Target 421.72
Monthly Target 523.83

Monthly price and volumes Kalana Ispat

Date Closing Open Range Volume
Mon 07 September 2026 19.60 (-12.5%) 21.50 18.55 - 22.25 0.3746 times
Mon 31 August 2026 22.40 (21.08%) 18.95 18.20 - 26.75 1.1307 times
Fri 31 July 2026 18.50 (-4.39%) 19.70 17.00 - 20.00 1.1661 times
Tue 30 June 2026 19.35 (-36.87%) 20.55 18.20 - 21.00 0.3816 times
Fri 06 March 2026 30.65 (56.38%) 23.50 23.50 - 30.70 1.2509 times
Fri 27 February 2026 19.60 (2.35%) 19.15 15.10 - 20.00 1.7668 times
Fri 30 January 2026 19.15 (-17.63%) 22.80 18.95 - 24.00 1.0035 times
Wed 31 December 2025 23.25 (-7.19%) 25.00 23.00 - 26.20 0.8763 times
Fri 28 November 2025 25.05 (-15.66%) 29.90 24.00 - 29.90 0.9329 times
Fri 31 October 2025 29.70 (-12.39%) 33.90 27.00 - 35.80 1.1166 times
Mon 29 September 2025 33.90 (-17.62%) 41.10 30.10 - 45.90 4.523 times

monthly chart KalanaIspat

DMA SMA EMA moving averages of Kalana Ispat KALANA_SM

DMA (daily moving average) of Kalana Ispat KALANA_SM

DMA period DMA value
5 day DMA 19.85
12 day DMA 22.69
20 day DMA 21.7
35 day DMA 20.43
50 day DMA 20.08
100 day DMA 20.18
150 day DMA 22.53
200 day DMA 26.97

EMA (exponential moving average) of Kalana Ispat KALANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.120.3521.13
12 day EMA21.1721.4621.94
20 day EMA21.2421.4121.69
35 day EMA21.0221.121.24
50 day EMA20.2720.320.36

SMA (simple moving average) of Kalana Ispat KALANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8520.4121.35
12 day SMA22.6922.9823.25
20 day SMA21.721.6521.64
35 day SMA20.4320.420.39
50 day SMA20.0820.120.14
100 day SMA20.1820.2320.29
150 day SMA22.5322.6222.73
200 day SMA26.9727.0927.2
Back to top | Use Dark Theme