Login or Join
HomepageKalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalanaIspat
Strong Daily Stock price targets for KalanaIspat KALANA_SM are 17.53 and 18.58
| Daily Target 1 | 17.32 |
| Daily Target 2 | 17.73 |
| Daily Target 3 | 18.366666666667 |
| Daily Target 4 | 18.78 |
| Daily Target 5 | 19.42 |
Daily price and volume Kalana Ispat
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 18.15 (-8.79%) | 19.00 | 17.95 - 19.00 | 2.439 times | Wed 22 July 2026 | 19.90 (4.74%) | 19.45 | 19.45 - 20.00 | 0.8537 times | Tue 21 July 2026 | 19.00 (0%) | 18.00 | 18.00 - 19.00 | 1.9512 times | Mon 20 July 2026 | 19.00 (-3.31%) | 17.75 | 17.75 - 19.00 | 0.3659 times | Fri 17 July 2026 | 19.65 (-0.76%) | 18.70 | 18.50 - 19.65 | 1.0976 times | Wed 15 July 2026 | 19.80 (7.03%) | 18.50 | 18.00 - 20.00 | 0.9756 times | Tue 14 July 2026 | 18.50 (0%) | 18.50 | 18.50 - 18.50 | 0.6098 times | Mon 13 July 2026 | 18.50 (0%) | 18.50 | 18.50 - 18.50 | 0.2439 times | Fri 10 July 2026 | 18.50 (0%) | 18.00 | 17.70 - 18.50 | 1.2195 times | Thu 09 July 2026 | 18.50 (0%) | 18.50 | 18.50 - 18.50 | 0.2439 times | Wed 08 July 2026 | 18.50 (-1.6%) | 19.00 | 18.50 - 19.00 | 0.7317 times |
Weekly price and charts KalanaIspat
Strong weekly Stock price targets for KalanaIspat KALANA_SM are 17.95 and 20.2
| Weekly Target 1 | 16.38 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 18.633333333333 |
| Weekly Target 4 | 19.52 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Kalana Ispat
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 18.15 (-7.63%) | 17.75 | 17.75 - 20.00 | 1.0431 times | Fri 17 July 2026 | 19.65 (6.22%) | 18.50 | 18.00 - 20.00 | 0.5442 times | Fri 10 July 2026 | 18.50 (-2.63%) | 18.75 | 17.70 - 19.00 | 0.7483 times | Fri 03 July 2026 | 19.00 (-9.52%) | 21.00 | 19.00 - 21.00 | 0.6122 times | Thu 25 June 2026 | 21.00 (11.11%) | 19.90 | 19.55 - 21.00 | 0.1361 times | Fri 19 June 2026 | 18.90 (-10%) | 20.70 | 18.20 - 20.70 | 0.3401 times | Fri 12 June 2026 | 21.00 (-31.48%) | 20.55 | 19.55 - 21.00 | 0.3401 times | Fri 06 March 2026 | 30.65 (56.38%) | 23.50 | 23.50 - 30.70 | 4.0136 times | Fri 27 February 2026 | 19.60 (23.27%) | 15.90 | 15.10 - 19.60 | 1.678 times | Fri 20 February 2026 | 15.90 (-0.93%) | 16.55 | 15.30 - 16.55 | 0.5442 times | Fri 13 February 2026 | 16.05 (-13.71%) | 18.00 | 15.95 - 18.80 | 2.585 times |
Monthly price and charts KalanaIspat
Strong monthly Stock price targets for KalanaIspat KALANA_SM are 16.78 and 19.08
| Monthly Target 1 | 16.32 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 18.616666666667 |
| Monthly Target 4 | 19.53 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Kalana Ispat
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 18.15 (-6.2%) | 19.70 | 17.70 - 20.00 | 0.6057 times | Tue 30 June 2026 | 19.35 (-36.87%) | 20.55 | 18.20 - 21.00 | 0.292 times | Fri 06 March 2026 | 30.65 (56.38%) | 23.50 | 23.50 - 30.70 | 0.9573 times | Fri 27 February 2026 | 19.60 (2.35%) | 19.15 | 15.10 - 20.00 | 1.3521 times | Fri 30 January 2026 | 19.15 (-17.63%) | 22.80 | 18.95 - 24.00 | 0.768 times | Wed 31 December 2025 | 23.25 (-7.19%) | 25.00 | 23.00 - 26.20 | 0.6706 times | Fri 28 November 2025 | 25.05 (-15.66%) | 29.90 | 24.00 - 29.90 | 0.7139 times | Fri 31 October 2025 | 29.70 (-12.39%) | 33.90 | 27.00 - 35.80 | 0.8545 times | Mon 29 September 2025 | 33.90 (-17.62%) | 41.10 | 30.10 - 45.90 | 3.4613 times | Fri 29 August 2025 | 41.15 (-4.41%) | 42.75 | 38.55 - 46.85 | 0.3245 times | Thu 31 July 2025 | 43.05 (5%) | 40.35 | 36.60 - 43.50 | 1.5197 times |
Indicator Analysis of KalanaIspat
Please login to view indicator analysis. or View indicator analysis of KalanaIspat KALANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalana Ispat KALANA_SM
DMA (daily moving average) of Kalana Ispat KALANA_SM
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 18.9 |
| 20 day DMA | 19.2 |
| 35 day DMA | 19.93 |
| 50 day DMA | 19.24 |
| 100 day DMA | 21.47 |
| 150 day DMA | 26.15 |
| 200 day DMA | 29.82 |
EMA (exponential moving average) of Kalana Ispat KALANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 19.36 | 19.09 |
| 12 day EMA | 19.1 | 19.27 | 19.15 |
| 20 day EMA | 19.26 | 19.38 | 19.33 |
| 35 day EMA | 19.19 | 19.25 | 19.21 |
| 50 day EMA | 19.26 | 19.31 | 19.29 |
SMA (simple moving average) of Kalana Ispat KALANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.47 | 19.19 |
| 12 day SMA | 18.9 | 18.97 | 18.9 |
| 20 day SMA | 19.2 | 19.24 | 19.24 |
| 35 day SMA | 19.93 | 19.86 | 19.75 |
| 50 day SMA | 19.24 | 19.26 | 19.25 |
| 100 day SMA | 21.47 | 21.54 | 21.6 |
| 150 day SMA | 26.15 | 26.31 | 26.45 |
| 200 day SMA | 29.82 | 29.95 | 30.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.