KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalanaIspat Strong Daily Stock price targets for KalanaIspat KALANA_SM are 24.85 and 24.95 | Daily Target 1 | 24.83 | | Daily Target 2 | 24.87 | | Daily Target 3 | 24.933333333333 | | Daily Target 4 | 24.97 | | Daily Target 5 | 25.03 |
Daily price and volume Kalana Ispat
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.90 (-0.2%) |
25.00 |
24.90 - 25.00 |
1.2 times |
Wed 17 December 2025 |
24.95 (-0.2%) |
25.00 |
24.90 - 25.00 |
2.4 times |
Tue 16 December 2025 |
25.00 (1.01%) |
25.00 |
25.00 - 25.00 |
0.8 times |
Mon 15 December 2025 |
24.75 (-1.2%) |
25.05 |
24.00 - 25.05 |
1.4 times |
Thu 11 December 2025 |
25.05 (-0.6%) |
25.95 |
24.75 - 25.95 |
2 times |
Wed 10 December 2025 |
25.20 (4.78%) |
25.20 |
25.20 - 25.20 |
0.2 times |
Tue 09 December 2025 |
24.05 (0%) |
24.05 |
24.05 - 24.05 |
0.2 times |
Mon 08 December 2025 |
24.05 (-5.5%) |
25.00 |
24.00 - 25.00 |
1 times |
Fri 05 December 2025 |
25.45 (0.99%) |
25.00 |
25.00 - 25.45 |
0.4 times |
Thu 04 December 2025 |
25.20 (0.8%) |
24.40 |
24.40 - 25.20 |
0.4 times |
Wed 03 December 2025 |
25.00 (-1.96%) |
24.60 |
24.60 - 25.00 |
0.6 times |
Weekly price and charts KalanaIspat Strong weekly Stock price targets for KalanaIspat KALANA_SM are 23.93 and 24.98 | Weekly Target 1 | 23.6 | | Weekly Target 2 | 24.25 | | Weekly Target 3 | 24.65 | | Weekly Target 4 | 25.3 | | Weekly Target 5 | 25.7 |
Weekly price and volumes for Kalana Ispat
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.90 (-0.6%) |
25.05 |
24.00 - 25.05 |
0.9603 times |
Thu 11 December 2025 |
25.05 (-1.57%) |
25.00 |
24.00 - 25.95 |
0.5629 times |
Fri 05 December 2025 |
25.45 (1.6%) |
25.00 |
24.40 - 26.20 |
0.6291 times |
Fri 28 November 2025 |
25.05 (-0.2%) |
25.05 |
25.00 - 28.20 |
1.2914 times |
Fri 21 November 2025 |
25.10 (-5.1%) |
26.45 |
24.00 - 27.90 |
1.0927 times |
Fri 14 November 2025 |
26.45 (-5.54%) |
26.05 |
25.00 - 27.00 |
1.4238 times |
Fri 07 November 2025 |
28.00 (-5.72%) |
29.90 |
28.00 - 29.90 |
0.5629 times |
Fri 31 October 2025 |
29.70 (0.68%) |
29.50 |
27.50 - 30.00 |
0.7285 times |
Fri 24 October 2025 |
29.50 (-0.51%) |
30.50 |
29.50 - 31.40 |
0.1987 times |
Fri 17 October 2025 |
29.65 (-9.33%) |
32.70 |
27.00 - 32.70 |
2.5497 times |
Fri 10 October 2025 |
32.70 (-8.66%) |
33.20 |
32.25 - 34.45 |
1.6887 times |
Monthly price and charts KalanaIspat Strong monthly Stock price targets for KalanaIspat KALANA_SM are 23.35 and 25.55 | Monthly Target 1 | 22.83 | | Monthly Target 2 | 23.87 | | Monthly Target 3 | 25.033333333333 | | Monthly Target 4 | 26.07 | | Monthly Target 5 | 27.23 |
Monthly price and volumes Kalana Ispat
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.90 (-0.6%) |
25.00 |
24.00 - 26.20 |
0.2033 times |
Fri 28 November 2025 |
25.05 (-15.66%) |
29.90 |
24.00 - 29.90 |
0.4128 times |
Fri 31 October 2025 |
29.70 (-12.39%) |
33.90 |
27.00 - 35.80 |
0.4941 times |
Mon 29 September 2025 |
33.90 (-17.62%) |
41.10 |
30.10 - 45.90 |
2.0013 times |
Fri 29 August 2025 |
41.15 (-4.41%) |
42.75 |
38.55 - 46.85 |
0.1876 times |
Thu 31 July 2025 |
43.05 (5%) |
40.35 |
36.60 - 43.50 |
0.8787 times |
Mon 30 June 2025 |
41.00 (-5.2%) |
41.15 |
34.00 - 44.20 |
0.5879 times |
Fri 30 May 2025 |
43.25 (-4.95%) |
44.55 |
42.50 - 48.80 |
1.429 times |
Tue 29 April 2025 |
45.50 (-4.31%) |
47.10 |
45.00 - 49.90 |
0.6442 times |
Fri 28 March 2025 |
47.55 (23.03%) |
40.00 |
38.00 - 55.00 |
3.1614 times |
Fri 28 February 2025 |
38.65 (-4.92%) |
43.00 |
33.25 - 43.00 |
0.4597 times |
DMA SMA EMA moving averages of Kalana Ispat KALANA_SM
DMA (daily moving average) of Kalana Ispat KALANA_SM
| DMA period | DMA value | | 5 day DMA | 24.93 | | 12 day DMA | 24.93 | | 20 day DMA | 25.16 | | 35 day DMA | 26.12 | | 50 day DMA | 27.84 | | 100 day DMA | 34.29 | | 150 day DMA | 37.39 | | 200 day DMA | 38.9 | EMA (exponential moving average) of Kalana Ispat KALANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.91 | 24.92 | 24.9 | | 12 day EMA | 25.04 | 25.07 | 25.09 | | 20 day EMA | 25.47 | 25.53 | 25.59 | | 35 day EMA | 26.78 | 26.89 | 27 | | 50 day EMA | 28.15 | 28.28 | 28.42 |
SMA (simple moving average) of Kalana Ispat KALANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.93 | 24.99 | 24.81 | | 12 day SMA | 24.93 | 25.02 | 25.03 | | 20 day SMA | 25.16 | 25.18 | 25.33 | | 35 day SMA | 26.12 | 26.25 | 26.43 | | 50 day SMA | 27.84 | 28.02 | 28.2 | | 100 day SMA | 34.29 | 34.46 | 34.63 | | 150 day SMA | 37.39 | 37.55 | 37.7 | | 200 day SMA | 38.9 | 38.99 | 39.06 |
|
|
