KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalanaIspat Strong Daily Stock price targets for KalanaIspat KALANA_SM are 41.15 and 41.15 | Daily Target 1 | 41.15 | | Daily Target 2 | 41.15 | | Daily Target 3 | 41.15 | | Daily Target 4 | 41.15 | | Daily Target 5 | 41.15 |
Daily price and volume Kalana Ispat
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.15 (-0.36%) |
41.15 |
41.15 - 41.15 |
0.2564 times |
Thu 28 August 2025 |
41.30 (1.6%) |
40.65 |
40.20 - 41.30 |
0.7692 times |
Tue 26 August 2025 |
40.65 (-5.9%) |
40.70 |
40.60 - 40.70 |
1.0256 times |
Mon 25 August 2025 |
43.20 (-1.48%) |
41.20 |
40.55 - 43.20 |
1.2821 times |
Thu 21 August 2025 |
43.85 (-0.79%) |
41.25 |
41.25 - 43.90 |
0.7692 times |
Wed 20 August 2025 |
44.20 (-1.34%) |
44.20 |
44.20 - 44.20 |
0.2564 times |
Tue 19 August 2025 |
44.80 (7.69%) |
46.85 |
43.40 - 46.85 |
1.2821 times |
Mon 18 August 2025 |
41.60 (0.36%) |
41.95 |
40.50 - 42.35 |
0.7692 times |
Thu 14 August 2025 |
41.45 (-0.36%) |
41.60 |
40.55 - 41.95 |
2.5641 times |
Wed 13 August 2025 |
41.60 (6.53%) |
40.50 |
40.10 - 41.60 |
1.0256 times |
Tue 12 August 2025 |
39.05 (-2.38%) |
38.55 |
38.55 - 39.05 |
0.5128 times |
Weekly price and charts KalanaIspat Strong weekly Stock price targets for KalanaIspat KALANA_SM are 39.18 and 42.18 | Weekly Target 1 | 38.52 | | Weekly Target 2 | 39.83 | | Weekly Target 3 | 41.516666666667 | | Weekly Target 4 | 42.83 | | Weekly Target 5 | 44.52 |
Weekly price and volumes for Kalana Ispat
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.15 (-6.16%) |
41.20 |
40.20 - 43.20 |
0.3552 times |
Thu 21 August 2025 |
43.85 (5.79%) |
41.95 |
40.50 - 46.85 |
0.3279 times |
Thu 14 August 2025 |
41.45 (3.63%) |
38.55 |
38.55 - 41.95 |
0.4372 times |
Fri 08 August 2025 |
40.00 (-4.53%) |
39.65 |
38.80 - 41.80 |
0.4372 times |
Fri 01 August 2025 |
41.90 (4.75%) |
40.00 |
36.60 - 43.50 |
2.4044 times |
Fri 25 July 2025 |
40.00 (1.27%) |
39.15 |
39.15 - 40.95 |
1.2295 times |
Fri 18 July 2025 |
39.50 (-7.6%) |
42.50 |
38.45 - 42.50 |
0.6557 times |
Fri 11 July 2025 |
42.75 (2.76%) |
41.55 |
40.00 - 42.75 |
3.0055 times |
Fri 04 July 2025 |
41.60 (1.46%) |
41.00 |
39.95 - 41.65 |
0.4918 times |
Fri 27 June 2025 |
41.00 (2.5%) |
40.00 |
39.00 - 43.20 |
0.6557 times |
Fri 20 June 2025 |
40.00 (-4.19%) |
42.20 |
40.00 - 43.65 |
0.6557 times |
Monthly price and charts KalanaIspat Strong monthly Stock price targets for KalanaIspat KALANA_SM are 35.7 and 44 | Monthly Target 1 | 33.88 | | Monthly Target 2 | 37.52 | | Monthly Target 3 | 42.183333333333 | | Monthly Target 4 | 45.82 | | Monthly Target 5 | 50.48 |
Monthly price and volumes Kalana Ispat
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.15 (-4.41%) |
42.75 |
38.55 - 46.85 |
0.1211 times |
Thu 31 July 2025 |
43.05 (5%) |
40.35 |
36.60 - 43.50 |
0.5673 times |
Mon 30 June 2025 |
41.00 (-5.2%) |
41.15 |
34.00 - 44.20 |
0.3796 times |
Fri 30 May 2025 |
43.25 (-4.95%) |
44.55 |
42.50 - 48.80 |
0.9227 times |
Tue 29 April 2025 |
45.50 (-4.31%) |
47.10 |
45.00 - 49.90 |
0.4159 times |
Fri 28 March 2025 |
47.55 (23.03%) |
40.00 |
38.00 - 55.00 |
2.0412 times |
Fri 28 February 2025 |
38.65 (-4.92%) |
43.00 |
33.25 - 43.00 |
0.2968 times |
Fri 31 January 2025 |
40.65 (-8.45%) |
44.50 |
35.85 - 45.00 |
1.381 times |
Tue 31 December 2024 |
44.40 (32.74%) |
33.25 |
33.25 - 47.75 |
3.1435 times |
Fri 29 November 2024 |
33.45 (-13.12%) |
38.30 |
32.60 - 40.20 |
0.7309 times |
Thu 31 October 2024 |
38.50 (0%) |
47.00 |
37.05 - 49.45 |
1.1226 times |
DMA SMA EMA moving averages of Kalana Ispat KALANA_SM
DMA (daily moving average) of Kalana Ispat KALANA_SM
| DMA period | DMA value | | 5 day DMA | 42.03 | | 12 day DMA | 41.9 | | 20 day DMA | 41.45 | | 35 day DMA | 41.18 | | 50 day DMA | 41.22 | | 100 day DMA | 43.63 | | 150 day DMA | 42.76 | | 200 day DMA | 42.06 | EMA (exponential moving average) of Kalana Ispat KALANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.73 | 42.02 | 42.38 | | 12 day EMA | 41.84 | 41.97 | 42.09 | | 20 day EMA | 41.62 | 41.67 | 41.71 | | 35 day EMA | 41.4 | 41.42 | 41.43 | | 50 day EMA | 41.16 | 41.16 | 41.15 |
SMA (simple moving average) of Kalana Ispat KALANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.03 | 42.64 | 43.34 | | 12 day SMA | 41.9 | 41.95 | 41.93 | | 20 day SMA | 41.45 | 41.39 | 41.28 | | 35 day SMA | 41.18 | 41.2 | 41.17 | | 50 day SMA | 41.22 | 41.23 | 41.18 | | 100 day SMA | 43.63 | 43.72 | 43.79 | | 150 day SMA | 42.76 | 42.78 | 42.8 | | 200 day SMA | 42.06 | 42.06 | 42.06 |
|
|
