KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalanaIspat

Strong Daily Stock price targets for KalanaIspat KALANA_SM are 20.18 and 21.58

Daily Target 119.03
Daily Target 219.92
Daily Target 320.433333333333
Daily Target 421.32
Daily Target 521.83

Daily price and volume Kalana Ispat

Date Closing Open Range Volume
Mon 08 June 2026 20.80 (-32.14%) 20.55 19.55 - 20.95 0.4198 times
Fri 06 March 2026 30.65 (9.66%) 27.95 27.95 - 30.70 1.5267 times
Thu 05 March 2026 27.95 (8.12%) 27.20 27.00 - 28.00 0.8779 times
Wed 04 March 2026 25.85 (10%) 25.85 24.10 - 25.85 3.2443 times
Mon 02 March 2026 23.50 (19.9%) 23.50 23.50 - 23.50 1.1069 times
Fri 27 February 2026 19.60 (19.88%) 15.15 15.10 - 19.60 2.3282 times
Thu 26 February 2026 16.35 (0%) 16.35 16.35 - 16.35 0.0763 times
Wed 25 February 2026 16.35 (7.21%) 16.00 16.00 - 16.35 0.1145 times
Tue 24 February 2026 15.25 (-4.09%) 15.10 15.10 - 15.90 0.229 times
Mon 23 February 2026 15.90 (0%) 15.90 15.90 - 15.90 0.0763 times
Fri 20 February 2026 15.90 (0.32%) 15.90 15.90 - 16.00 0.1527 times

Daily chart KalanaIspat

Weekly price and charts KalanaIspat

Strong weekly Stock price targets for KalanaIspat KALANA_SM are 20.18 and 21.58

Weekly Target 119.03
Weekly Target 219.92
Weekly Target 320.433333333333
Weekly Target 421.32
Weekly Target 521.83

Weekly price and volumes for Kalana Ispat

Date Closing Open Range Volume
Mon 08 June 2026 20.80 (-32.14%) 20.55 19.55 - 20.95 0.1975 times
Fri 06 March 2026 30.65 (56.38%) 23.50 23.50 - 30.70 3.1777 times
Fri 27 February 2026 19.60 (23.27%) 15.90 15.10 - 19.60 1.3285 times
Fri 20 February 2026 15.90 (-0.93%) 16.55 15.30 - 16.55 0.4309 times
Fri 13 February 2026 16.05 (-13.71%) 18.00 15.95 - 18.80 2.0467 times
Thu 05 February 2026 18.60 (-2.87%) 19.15 18.20 - 20.00 0.6822 times
Fri 30 January 2026 19.15 (-6.81%) 19.55 19.00 - 20.00 0.1616 times
Fri 23 January 2026 20.55 (-2.14%) 21.00 19.15 - 21.15 0.3052 times
Fri 16 January 2026 21.00 (4.74%) 20.15 20.00 - 21.65 0.3411 times
Fri 09 January 2026 20.05 (-14.68%) 23.50 18.95 - 23.95 1.3285 times
Fri 02 January 2026 23.50 (1.95%) 23.50 22.80 - 24.00 0.5925 times

weekly chart KalanaIspat

Monthly price and charts KalanaIspat

Strong monthly Stock price targets for KalanaIspat KALANA_SM are 20.18 and 21.58

Monthly Target 119.03
Monthly Target 219.92
Monthly Target 320.433333333333
Monthly Target 421.32
Monthly Target 521.83

Monthly price and volumes Kalana Ispat

Date Closing Open Range Volume
Mon 08 June 2026 20.80 (-32.14%) 20.55 19.55 - 20.95 0.0557 times
Fri 06 March 2026 30.65 (56.38%) 23.50 23.50 - 30.70 0.8962 times
Fri 27 February 2026 19.60 (2.35%) 19.15 15.10 - 20.00 1.2658 times
Fri 30 January 2026 19.15 (-17.63%) 22.80 18.95 - 24.00 0.719 times
Wed 31 December 2025 23.25 (-7.19%) 25.00 23.00 - 26.20 0.6278 times
Fri 28 November 2025 25.05 (-15.66%) 29.90 24.00 - 29.90 0.6684 times
Fri 31 October 2025 29.70 (-12.39%) 33.90 27.00 - 35.80 0.8 times
Mon 29 September 2025 33.90 (-17.62%) 41.10 30.10 - 45.90 3.2405 times
Fri 29 August 2025 41.15 (-4.41%) 42.75 38.55 - 46.85 0.3038 times
Thu 31 July 2025 43.05 (5%) 40.35 36.60 - 43.50 1.4228 times
Mon 30 June 2025 41.00 (-5.2%) 41.15 34.00 - 44.20 0.9519 times

monthly chart KalanaIspat

DMA SMA EMA moving averages of Kalana Ispat KALANA_SM

DMA (daily moving average) of Kalana Ispat KALANA_SM

DMA period DMA value
5 day DMA 25.75
12 day DMA 20.33
20 day DMA 18.92
35 day DMA 19.38
50 day DMA 20.51
100 day DMA 24.17
150 day DMA 29.7
200 day DMA 33.17

EMA (exponential moving average) of Kalana Ispat KALANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2625.9923.66
12 day EMA21.922.120.55
20 day EMA20.7520.7519.71
35 day EMA20.6120.620.01
50 day EMA21.421.4221.04

SMA (simple moving average) of Kalana Ispat KALANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7525.5122.65
12 day SMA20.3319.9418.7
20 day SMA18.9218.8118.27
35 day SMA19.3819.3719.07
50 day SMA20.5120.5920.48
100 day SMA24.1724.324.34
150 day SMA29.729.8429.91
200 day SMA33.1733.3133.4
Back to top | Use Dark Theme