Login or Join
HomepageKalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalanaIspat
Strong Daily Stock price targets for KalanaIspat KALANA_SM are 15.9 and 15.9
| Daily Target 1 | 15.9 |
| Daily Target 2 | 15.9 |
| Daily Target 3 | 15.9 |
| Daily Target 4 | 15.9 |
| Daily Target 5 | 15.9 |
Daily price and volume Kalana Ispat
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15.90 (0%) | 15.90 | 15.90 - 15.90 | 0.1613 times | Fri 20 February 2026 | 15.90 (0.32%) | 15.90 | 15.90 - 16.00 | 0.3226 times | Thu 19 February 2026 | 15.85 (-1.55%) | 16.20 | 15.60 - 16.20 | 0.3226 times | Wed 18 February 2026 | 16.10 (1.9%) | 15.30 | 15.30 - 16.10 | 0.4032 times | Tue 17 February 2026 | 15.80 (0.32%) | 16.05 | 15.70 - 16.40 | 0.4839 times | Mon 16 February 2026 | 15.75 (-1.87%) | 16.55 | 15.45 - 16.55 | 0.4032 times | Fri 13 February 2026 | 16.05 (-6.69%) | 16.65 | 16.00 - 16.65 | 2.0161 times | Thu 12 February 2026 | 17.20 (-1.99%) | 15.95 | 15.95 - 18.00 | 2.9032 times | Wed 11 February 2026 | 17.55 (0.29%) | 17.55 | 17.35 - 17.60 | 0.6452 times | Tue 10 February 2026 | 17.50 (-4.89%) | 17.70 | 17.00 - 17.75 | 2.3387 times | Mon 09 February 2026 | 18.40 (-1.08%) | 18.00 | 18.00 - 18.80 | 1.2903 times |
Weekly price and charts KalanaIspat
Strong weekly Stock price targets for KalanaIspat KALANA_SM are 15.9 and 15.9
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 15.9 |
| Weekly Target 4 | 15.9 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Kalana Ispat
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15.90 (0%) | 15.90 | 15.90 - 15.90 | 0.0528 times | Fri 20 February 2026 | 15.90 (-0.93%) | 16.55 | 15.30 - 16.55 | 0.6332 times | Fri 13 February 2026 | 16.05 (-13.71%) | 18.00 | 15.95 - 18.80 | 3.0079 times | Thu 05 February 2026 | 18.60 (-2.87%) | 19.15 | 18.20 - 20.00 | 1.0026 times | Fri 30 January 2026 | 19.15 (-6.81%) | 19.55 | 19.00 - 20.00 | 0.2375 times | Fri 23 January 2026 | 20.55 (-2.14%) | 21.00 | 19.15 - 21.15 | 0.4485 times | Fri 16 January 2026 | 21.00 (4.74%) | 20.15 | 20.00 - 21.65 | 0.5013 times | Fri 09 January 2026 | 20.05 (-14.68%) | 23.50 | 18.95 - 23.95 | 1.9525 times | Fri 02 January 2026 | 23.50 (1.95%) | 23.50 | 22.80 - 24.00 | 0.8707 times | Fri 26 December 2025 | 23.05 (-7.43%) | 25.00 | 23.00 - 25.00 | 1.2929 times | Fri 19 December 2025 | 24.90 (-0.6%) | 25.05 | 24.00 - 25.05 | 0.7652 times |
Monthly price and charts KalanaIspat
Strong monthly Stock price targets for KalanaIspat KALANA_SM are 13.25 and 17.95
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 14.13 |
| Monthly Target 3 | 17.066666666667 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 21.77 |
Monthly price and volumes Kalana Ispat
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15.90 (-16.97%) | 19.15 | 15.30 - 20.00 | 0.7542 times | Fri 30 January 2026 | 19.15 (-17.63%) | 22.80 | 18.95 - 24.00 | 0.6017 times | Wed 31 December 2025 | 23.25 (-7.19%) | 25.00 | 23.00 - 26.20 | 0.5254 times | Fri 28 November 2025 | 25.05 (-15.66%) | 29.90 | 24.00 - 29.90 | 0.5593 times | Fri 31 October 2025 | 29.70 (-12.39%) | 33.90 | 27.00 - 35.80 | 0.6695 times | Mon 29 September 2025 | 33.90 (-17.62%) | 41.10 | 30.10 - 45.90 | 2.7119 times | Fri 29 August 2025 | 41.15 (-4.41%) | 42.75 | 38.55 - 46.85 | 0.2542 times | Thu 31 July 2025 | 43.05 (5%) | 40.35 | 36.60 - 43.50 | 1.1907 times | Mon 30 June 2025 | 41.00 (-5.2%) | 41.15 | 34.00 - 44.20 | 0.7966 times | Fri 30 May 2025 | 43.25 (-4.95%) | 44.55 | 42.50 - 48.80 | 1.9364 times | Tue 29 April 2025 | 45.50 (-4.31%) | 47.10 | 45.00 - 49.90 | 0.8729 times |
Indicator Analysis of KalanaIspat
Please login to view indicator analysis. or View indicator analysis of KalanaIspat KALANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalana Ispat KALANA_SM
DMA (daily moving average) of Kalana Ispat KALANA_SM
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 16.72 |
| 20 day DMA | 17.97 |
| 35 day DMA | 19.58 |
| 50 day DMA | 21.05 |
| 100 day DMA | 25.57 |
| 150 day DMA | 30.86 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of Kalana Ispat KALANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.02 | 16.08 | 16.17 |
| 12 day EMA | 16.81 | 16.97 | 17.16 |
| 20 day EMA | 17.75 | 17.94 | 18.15 |
| 35 day EMA | 19.34 | 19.54 | 19.75 |
| 50 day EMA | 20.91 | 21.11 | 21.32 |
SMA (simple moving average) of Kalana Ispat KALANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 15.88 | 15.91 |
| 12 day SMA | 16.72 | 17.05 | 17.37 |
| 20 day SMA | 17.97 | 18.17 | 18.39 |
| 35 day SMA | 19.58 | 19.8 | 20.02 |
| 50 day SMA | 21.05 | 21.24 | 21.42 |
| 100 day SMA | 25.57 | 25.84 | 26.11 |
| 150 day SMA | 30.86 | 31.04 | 31.21 |
| 200 day SMA | 34.33 | 34.49 | 34.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.