SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks Strong Daily Stock price targets for SaiSilks KALAMANDIR are 113.26 and 115.15 | Daily Target 1 | 111.91 | | Daily Target 2 | 112.71 | | Daily Target 3 | 113.8 | | Daily Target 4 | 114.6 | | Daily Target 5 | 115.69 |
Daily price and volume Sai Silks
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
113.51 (-1.11%) |
113.00 |
113.00 - 114.89 |
0.5858 times |
Thu 08 May 2025 |
114.78 (-0.96%) |
115.93 |
114.30 - 118.68 |
0.7016 times |
Wed 07 May 2025 |
115.89 (1.06%) |
114.01 |
113.95 - 117.70 |
0.8226 times |
Tue 06 May 2025 |
114.67 (-2.88%) |
118.10 |
114.19 - 119.59 |
0.6019 times |
Mon 05 May 2025 |
118.07 (1.14%) |
117.67 |
115.00 - 119.30 |
1.0742 times |
Fri 02 May 2025 |
116.74 (-4.43%) |
121.10 |
116.20 - 122.89 |
1.5584 times |
Wed 30 April 2025 |
122.15 (0.91%) |
122.00 |
119.75 - 124.00 |
0.8585 times |
Tue 29 April 2025 |
121.05 (0.38%) |
121.80 |
120.01 - 123.32 |
1.0304 times |
Mon 28 April 2025 |
120.59 (-1.13%) |
122.01 |
120.06 - 123.60 |
0.88 times |
Fri 25 April 2025 |
121.97 (-4.9%) |
129.50 |
120.05 - 129.89 |
1.8865 times |
Thu 24 April 2025 |
128.26 (0.39%) |
127.55 |
127.01 - 129.76 |
0.8319 times |
Weekly price and charts SaiSilks Strong weekly Stock price targets for SaiSilks KALAMANDIR are 109.96 and 116.55 | Weekly Target 1 | 108.78 | | Weekly Target 2 | 111.14 | | Weekly Target 3 | 115.36666666667 | | Weekly Target 4 | 117.73 | | Weekly Target 5 | 121.96 |
Weekly price and volumes for Sai Silks
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
113.51 (-2.77%) |
117.67 |
113.00 - 119.59 |
0.6397 times |
Fri 02 May 2025 |
116.74 (-4.29%) |
122.01 |
116.20 - 124.00 |
0.7311 times |
Fri 25 April 2025 |
121.97 (-2.71%) |
126.49 |
113.95 - 132.88 |
3.3461 times |
Thu 17 April 2025 |
125.37 (-4.57%) |
132.61 |
123.90 - 138.65 |
0.751 times |
Fri 11 April 2025 |
131.38 (-0.43%) |
122.60 |
121.26 - 132.97 |
0.3777 times |
Fri 04 April 2025 |
131.95 (0.16%) |
132.64 |
130.65 - 140.72 |
0.4308 times |
Fri 28 March 2025 |
131.74 (-7.47%) |
143.80 |
130.15 - 148.69 |
1.0211 times |
Fri 21 March 2025 |
142.38 (12.26%) |
128.10 |
125.21 - 143.80 |
1.0297 times |
Thu 13 March 2025 |
126.83 (-12.54%) |
147.00 |
124.57 - 147.20 |
0.7114 times |
Fri 07 March 2025 |
145.02 (6.85%) |
137.75 |
125.80 - 146.00 |
0.9614 times |
Fri 28 February 2025 |
135.72 (-13.05%) |
154.10 |
133.59 - 158.50 |
0.4416 times |
Monthly price and charts SaiSilks Strong monthly Stock price targets for SaiSilks KALAMANDIR are 108.31 and 118.2 | Monthly Target 1 | 106.58 | | Monthly Target 2 | 110.04 | | Monthly Target 3 | 116.46666666667 | | Monthly Target 4 | 119.93 | | Monthly Target 5 | 126.36 |
Monthly price and volumes Sai Silks
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
113.51 (-7.07%) |
121.10 |
113.00 - 122.89 |
0.2437 times |
Wed 30 April 2025 |
122.15 (-7.28%) |
132.64 |
113.95 - 140.72 |
1.45 times |
Fri 28 March 2025 |
131.74 (-2.93%) |
137.75 |
124.57 - 148.69 |
1.0048 times |
Fri 28 February 2025 |
135.72 (-19.8%) |
169.89 |
133.59 - 182.50 |
0.7194 times |
Fri 31 January 2025 |
169.22 (-0.05%) |
169.30 |
146.65 - 183.95 |
1.0287 times |
Tue 31 December 2024 |
169.30 (-1.35%) |
172.48 |
164.65 - 197.00 |
1.0568 times |
Fri 29 November 2024 |
171.61 (-1.53%) |
176.40 |
156.06 - 184.40 |
0.6275 times |
Thu 31 October 2024 |
174.28 (0.25%) |
175.50 |
154.99 - 179.90 |
0.6733 times |
Mon 30 September 2024 |
173.84 (1.91%) |
171.80 |
168.31 - 194.50 |
2.0292 times |
Fri 30 August 2024 |
170.59 (-0.1%) |
174.20 |
143.92 - 181.30 |
1.1667 times |
Wed 31 July 2024 |
170.76 (-8.63%) |
187.40 |
161.00 - 203.50 |
1.0077 times |
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value | | 5 day DMA | 115.38 | | 12 day DMA | 119.62 | | 20 day DMA | 122.67 | | 35 day DMA | 128.13 | | 50 day DMA | 131.76 | | 100 day DMA | 149.69 | | 150 day DMA | 157.07 | | 200 day DMA | 160.51 | EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.51 | 116.51 | 117.38 | | 12 day EMA | 118.89 | 119.87 | 120.8 | | 20 day EMA | 122.2 | 123.11 | 123.99 | | 35 day EMA | 127.32 | 128.13 | 128.92 | | 50 day EMA | 132.31 | 133.08 | 133.83 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.38 | 116.03 | 117.5 | | 12 day SMA | 119.62 | 120.98 | 121.41 | | 20 day SMA | 122.67 | 123.26 | 124.12 | | 35 day SMA | 128.13 | 128.51 | 128.91 | | 50 day SMA | 131.76 | 132.57 | 133.37 | | 100 day SMA | 149.69 | 150.4 | 151.14 | | 150 day SMA | 157.07 | 157.51 | 157.94 | | 200 day SMA | 160.51 | 160.81 | 161.1 |
|
|
