Login or Join
HomepageSaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks
Strong Daily Stock price targets for SaiSilks KALAMANDIR are 109.12 and 112.61
| Daily Target 1 | 106.59 |
| Daily Target 2 | 108.16 |
| Daily Target 3 | 110.08 |
| Daily Target 4 | 111.65 |
| Daily Target 5 | 113.57 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 109.73 (-0.13%) | 109.00 | 108.51 - 112.00 | 0.8165 times | Wed 27 May 2026 | 109.87 (1.1%) | 110.00 | 108.85 - 111.49 | 0.8925 times | Tue 26 May 2026 | 108.67 (5.85%) | 102.35 | 102.20 - 109.40 | 1.5367 times | Mon 25 May 2026 | 102.66 (-0.51%) | 104.00 | 102.00 - 104.93 | 0.9074 times | Fri 22 May 2026 | 103.19 (-0.47%) | 104.39 | 102.60 - 105.09 | 0.4088 times | Thu 21 May 2026 | 103.68 (1.08%) | 103.50 | 103.06 - 107.95 | 1.0933 times | Wed 20 May 2026 | 102.57 (0.74%) | 100.25 | 100.01 - 105.45 | 1.0496 times | Tue 19 May 2026 | 101.82 (1.47%) | 101.00 | 100.70 - 103.50 | 0.5803 times | Mon 18 May 2026 | 100.34 (-2.64%) | 102.01 | 98.80 - 102.54 | 0.8533 times | Fri 15 May 2026 | 103.06 (-6.86%) | 111.18 | 102.20 - 111.28 | 1.8616 times | Thu 14 May 2026 | 110.65 (-3.86%) | 115.10 | 110.01 - 118.22 | 1.0843 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 105.87 and 115.87
| Weekly Target 1 | 97.91 |
| Weekly Target 2 | 103.82 |
| Weekly Target 3 | 107.91 |
| Weekly Target 4 | 113.82 |
| Weekly Target 5 | 117.91 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 109.73 (6.34%) | 104.00 | 102.00 - 112.00 | 0.7171 times | Fri 22 May 2026 | 103.19 (0.13%) | 102.01 | 98.80 - 107.95 | 0.6881 times | Fri 15 May 2026 | 103.06 (-12.15%) | 117.60 | 102.20 - 120.49 | 1.8202 times | Fri 08 May 2026 | 117.31 (15.75%) | 101.61 | 101.40 - 123.74 | 1.1777 times | Thu 30 April 2026 | 101.35 (-3.88%) | 105.90 | 100.25 - 107.00 | 0.4925 times | Fri 24 April 2026 | 105.44 (2.98%) | 102.75 | 100.20 - 108.55 | 0.9342 times | Fri 17 April 2026 | 102.39 (7.15%) | 94.25 | 92.32 - 103.30 | 1.1999 times | Fri 10 April 2026 | 95.56 (-0.4%) | 97.38 | 91.00 - 97.38 | 1.2171 times | Thu 02 April 2026 | 95.94 (0.97%) | 95.10 | 89.76 - 102.50 | 0.9186 times | Fri 27 March 2026 | 95.02 (-5.59%) | 100.49 | 94.50 - 102.01 | 0.8346 times | Fri 20 March 2026 | 100.65 (0.31%) | 100.34 | 95.22 - 103.65 | 0.6069 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 104.27 and 129.21
| Monthly Target 1 | 85.82 |
| Monthly Target 2 | 97.77 |
| Monthly Target 3 | 110.75666666667 |
| Monthly Target 4 | 122.71 |
| Monthly Target 5 | 135.7 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 109.73 (8.27%) | 101.61 | 98.80 - 123.74 | 0.5948 times | Thu 30 April 2026 | 101.35 (12.26%) | 96.11 | 91.00 - 108.55 | 0.6042 times | Mon 30 March 2026 | 90.28 (-20.06%) | 106.00 | 89.76 - 111.44 | 0.463 times | Fri 27 February 2026 | 112.94 (0.87%) | 111.19 | 106.55 - 121.48 | 0.376 times | Fri 30 January 2026 | 111.97 (-28.63%) | 157.40 | 106.60 - 157.40 | 0.802 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.4087 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.7933 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 5.0339 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3629 times | Fri 29 August 2025 | 176.24 (-0.94%) | 178.90 | 155.06 - 190.00 | 0.5613 times | Thu 31 July 2025 | 177.91 (16.68%) | 153.41 | 149.01 - 201.59 | 1.8306 times |
Indicator Analysis of SaiSilks
Please login to view indicator analysis. or View indicator analysis of SaiSilks KALAMANDIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 106.82 |
| 12 day DMA | 105.94 |
| 20 day DMA | 108.23 |
| 35 day DMA | 104.97 |
| 50 day DMA | 102.59 |
| 100 day DMA | 110.09 |
| 150 day DMA | 129.07 |
| 200 day DMA | 139.83 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.71 | 106.7 | 105.12 |
| 12 day EMA | 106.84 | 106.32 | 105.67 |
| 20 day EMA | 106.46 | 106.12 | 105.73 |
| 35 day EMA | 104.99 | 104.71 | 104.41 |
| 50 day EMA | 103 | 102.73 | 102.44 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.82 | 105.61 | 104.15 |
| 12 day SMA | 105.94 | 105.83 | 106.35 |
| 20 day SMA | 108.23 | 107.85 | 107.53 |
| 35 day SMA | 104.97 | 104.46 | 104 |
| 50 day SMA | 102.59 | 102.38 | 102.23 |
| 100 day SMA | 110.09 | 110.52 | 110.99 |
| 150 day SMA | 129.07 | 129.55 | 130.06 |
| 200 day SMA | 139.83 | 140.18 | 140.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.