Login or Join
HomepageSaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks
Strong Daily Stock price targets for SaiSilks KALAMANDIR are 110.43 and 112.93
| Daily Target 1 | 109.79 |
| Daily Target 2 | 111.07 |
| Daily Target 3 | 112.28666666667 |
| Daily Target 4 | 113.57 |
| Daily Target 5 | 114.79 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 112.36 (-0.35%) | 113.00 | 111.00 - 113.50 | 0.8875 times | Mon 23 February 2026 | 112.76 (-1.52%) | 114.50 | 112.01 - 115.48 | 0.9834 times | Fri 20 February 2026 | 114.50 (0.38%) | 114.00 | 113.63 - 118.50 | 1.1298 times | Thu 19 February 2026 | 114.07 (-1.76%) | 116.40 | 113.60 - 117.25 | 0.6383 times | Wed 18 February 2026 | 116.11 (1.06%) | 114.89 | 114.49 - 118.00 | 1.1036 times | Tue 17 February 2026 | 114.89 (1.54%) | 114.48 | 112.53 - 119.76 | 1.4846 times | Mon 16 February 2026 | 113.15 (-2.22%) | 115.48 | 112.58 - 115.48 | 0.5087 times | Fri 13 February 2026 | 115.72 (1.31%) | 114.05 | 111.61 - 116.51 | 1.1159 times | Thu 12 February 2026 | 114.22 (-1.24%) | 116.00 | 113.22 - 117.31 | 0.7135 times | Wed 11 February 2026 | 115.65 (-2.77%) | 118.90 | 114.42 - 118.90 | 1.4347 times | Tue 10 February 2026 | 118.95 (-0.47%) | 119.51 | 118.50 - 121.48 | 0.9227 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 109.44 and 113.92
| Weekly Target 1 | 108.47 |
| Weekly Target 2 | 110.41 |
| Weekly Target 3 | 112.94666666667 |
| Weekly Target 4 | 114.89 |
| Weekly Target 5 | 117.43 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 112.36 (-1.87%) | 114.50 | 111.00 - 115.48 | 0.2044 times | Fri 20 February 2026 | 114.50 (-1.05%) | 115.48 | 112.53 - 119.76 | 0.5314 times | Fri 13 February 2026 | 115.72 (-0.34%) | 118.50 | 111.61 - 121.48 | 0.6068 times | Fri 06 February 2026 | 116.11 (3.7%) | 111.19 | 106.55 - 119.30 | 1.3018 times | Fri 30 January 2026 | 111.97 (-3.25%) | 116.27 | 106.60 - 116.28 | 0.7646 times | Fri 23 January 2026 | 115.73 (-6.79%) | 125.99 | 111.80 - 129.84 | 1.9447 times | Fri 16 January 2026 | 124.16 (0.63%) | 124.80 | 120.22 - 127.90 | 0.6722 times | Fri 09 January 2026 | 123.38 (-19.04%) | 140.00 | 122.15 - 143.70 | 2.7254 times | Fri 02 January 2026 | 152.39 (-1.17%) | 154.59 | 149.00 - 159.00 | 0.7529 times | Fri 26 December 2025 | 154.20 (0.95%) | 153.00 | 152.01 - 161.92 | 0.4958 times | Fri 19 December 2025 | 152.75 (0.65%) | 152.60 | 144.45 - 153.55 | 0.5805 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 109.46 and 124.39
| Monthly Target 1 | 98.53 |
| Monthly Target 2 | 105.45 |
| Monthly Target 3 | 113.46333333333 |
| Monthly Target 4 | 120.38 |
| Monthly Target 5 | 128.39 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 112.36 (0.35%) | 111.19 | 106.55 - 121.48 | 0.3 times | Fri 30 January 2026 | 111.97 (-28.63%) | 157.40 | 106.60 - 157.40 | 0.7297 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.3718 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.7218 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 4.5799 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3301 times | Fri 29 August 2025 | 176.24 (-0.94%) | 178.90 | 155.06 - 190.00 | 0.5107 times | Thu 31 July 2025 | 177.91 (16.68%) | 153.41 | 149.01 - 201.59 | 1.6655 times | Mon 30 June 2025 | 152.48 (19.93%) | 127.50 | 125.20 - 153.45 | 0.475 times | Fri 30 May 2025 | 127.14 (4.09%) | 121.10 | 113.00 - 129.16 | 0.3156 times | Wed 30 April 2025 | 122.15 (-7.28%) | 132.64 | 113.95 - 140.72 | 0.3168 times |
Indicator Analysis of SaiSilks
Please login to view indicator analysis. or View indicator analysis of SaiSilks KALAMANDIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 113.96 |
| 12 day DMA | 115.16 |
| 20 day DMA | 114.23 |
| 35 day DMA | 117.4 |
| 50 day DMA | 127.72 |
| 100 day DMA | 150.45 |
| 150 day DMA | 157.51 |
| 200 day DMA | 152.74 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.52 | 114.1 | 114.77 |
| 12 day EMA | 114.47 | 114.85 | 115.23 |
| 20 day EMA | 116.03 | 116.42 | 116.81 |
| 35 day EMA | 122.22 | 122.8 | 123.39 |
| 50 day EMA | 128.37 | 129.02 | 129.68 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.96 | 114.47 | 114.54 |
| 12 day SMA | 115.16 | 115.47 | 115.81 |
| 20 day SMA | 114.23 | 114.25 | 114.22 |
| 35 day SMA | 117.4 | 118.03 | 119.17 |
| 50 day SMA | 127.72 | 128.51 | 129.36 |
| 100 day SMA | 150.45 | 150.84 | 151.25 |
| 150 day SMA | 157.51 | 157.88 | 158.2 |
| 200 day SMA | 152.74 | 152.75 | 152.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.