SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks Strong Daily Stock price targets for SaiSilks KALAMANDIR are 160.31 and 168.78 | Daily Target 1 | 154 | | Daily Target 2 | 158.15 | | Daily Target 3 | 162.46666666667 | | Daily Target 4 | 166.62 | | Daily Target 5 | 170.94 |
Daily price and volume Sai Silks
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
162.31 (-2.46%) |
160.00 |
158.31 - 166.78 |
0.9099 times |
Fri 24 January 2025 |
166.41 (2.8%) |
161.00 |
161.00 - 168.75 |
0.9212 times |
Thu 23 January 2025 |
161.88 (0.95%) |
161.10 |
157.81 - 175.00 |
1.7713 times |
Wed 22 January 2025 |
160.35 (-0.66%) |
162.24 |
157.00 - 163.88 |
0.6313 times |
Tue 21 January 2025 |
161.42 (0.37%) |
162.45 |
160.14 - 164.33 |
0.535 times |
Mon 20 January 2025 |
160.83 (0.13%) |
162.95 |
160.00 - 163.31 |
0.6171 times |
Fri 17 January 2025 |
160.62 (0.06%) |
161.00 |
155.86 - 161.91 |
1.8013 times |
Thu 16 January 2025 |
160.52 (2.29%) |
160.50 |
158.11 - 161.78 |
0.4542 times |
Wed 15 January 2025 |
156.92 (-0.01%) |
157.00 |
155.45 - 159.00 |
0.77 times |
Tue 14 January 2025 |
156.94 (2.94%) |
151.98 |
148.38 - 159.50 |
1.5887 times |
Mon 13 January 2025 |
152.46 (-7.26%) |
162.00 |
146.65 - 162.34 |
1.5758 times |
Weekly price and charts SaiSilks Strong weekly Stock price targets for SaiSilks KALAMANDIR are 160.31 and 168.78 | Weekly Target 1 | 154 | | Weekly Target 2 | 158.15 | | Weekly Target 3 | 162.46666666667 | | Weekly Target 4 | 166.62 | | Weekly Target 5 | 170.94 |
Weekly price and volumes for Sai Silks
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
162.31 (-2.46%) |
160.00 |
158.31 - 166.78 |
0.1387 times |
Fri 24 January 2025 |
166.41 (3.6%) |
162.95 |
157.00 - 175.00 |
0.6825 times |
Fri 17 January 2025 |
160.62 (-2.29%) |
162.00 |
146.65 - 162.34 |
0.9438 times |
Fri 10 January 2025 |
164.39 (-5.85%) |
174.99 |
161.51 - 175.50 |
0.514 times |
Fri 03 January 2025 |
174.61 (4.65%) |
166.85 |
165.42 - 183.95 |
1.5638 times |
Fri 27 December 2024 |
166.85 (-0.44%) |
168.25 |
164.65 - 174.00 |
0.6269 times |
Fri 20 December 2024 |
167.58 (-7.68%) |
181.34 |
166.61 - 182.26 |
0.8689 times |
Fri 13 December 2024 |
181.53 (-5.91%) |
192.90 |
178.11 - 194.75 |
0.9747 times |
Fri 06 December 2024 |
192.93 (12.42%) |
172.48 |
170.00 - 197.00 |
2.9144 times |
Fri 29 November 2024 |
171.61 (6.78%) |
164.00 |
159.50 - 172.99 |
0.7722 times |
Fri 22 November 2024 |
160.71 (2.06%) |
157.46 |
157.04 - 166.39 |
0.7635 times |
Monthly price and charts SaiSilks Strong monthly Stock price targets for SaiSilks KALAMANDIR are 135.83 and 173.13 | Monthly Target 1 | 127 | | Monthly Target 2 | 144.66 | | Monthly Target 3 | 164.30333333333 | | Monthly Target 4 | 181.96 | | Monthly Target 5 | 201.6 |
Monthly price and volumes Sai Silks
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
162.31 (-4.13%) |
169.30 |
146.65 - 183.95 |
0.6895 times |
Tue 31 December 2024 |
169.30 (-1.35%) |
172.48 |
164.65 - 197.00 |
1.0724 times |
Fri 29 November 2024 |
171.61 (-1.53%) |
176.40 |
156.06 - 184.40 |
0.6367 times |
Thu 31 October 2024 |
174.28 (0.25%) |
175.50 |
154.99 - 179.90 |
0.6832 times |
Mon 30 September 2024 |
173.84 (1.91%) |
171.80 |
168.31 - 194.50 |
2.0592 times |
Fri 30 August 2024 |
170.59 (-0.1%) |
174.20 |
143.92 - 181.30 |
1.1839 times |
Wed 31 July 2024 |
170.76 (-8.63%) |
187.40 |
161.00 - 203.50 |
1.0226 times |
Fri 28 June 2024 |
186.89 (7.22%) |
177.00 |
144.00 - 190.00 |
1.2144 times |
Fri 31 May 2024 |
174.30 (-15%) |
201.95 |
169.00 - 204.95 |
0.6735 times |
Tue 30 April 2024 |
205.05 (2.32%) |
200.40 |
196.50 - 218.15 |
0.7645 times |
Thu 28 March 2024 |
200.40 (-14.21%) |
232.05 |
168.40 - 235.65 |
1.8137 times |
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value | | 5 day DMA | 162.47 | | 12 day DMA | 160.42 | | 20 day DMA | 163.97 | | 35 day DMA | 168.98 | | 50 day DMA | 169.45 | | 100 day DMA | 171.77 | | 150 day DMA | 171.73 | | 200 day DMA | 175.74 | EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.64 | 162.8 | 161 | | 12 day EMA | 162.63 | 162.69 | 162.01 | | 20 day EMA | 163.95 | 164.12 | 163.88 | | 35 day EMA | 166.14 | 166.37 | 166.37 | | 50 day EMA | 168.84 | 169.11 | 169.22 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.47 | 162.18 | 161.02 | | 12 day SMA | 160.42 | 160.84 | 161.01 | | 20 day SMA | 163.97 | 164.24 | 164.26 | | 35 day SMA | 168.98 | 169.86 | 170.58 | | 50 day SMA | 169.45 | 169.49 | 169.54 | | 100 day SMA | 171.77 | 171.87 | 171.9 | | 150 day SMA | 171.73 | 171.79 | 171.8 | | 200 day SMA | 175.74 | 175.94 | 176.12 |
|
|
