SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks Strong Daily Stock price targets for SaiSilks KALAMANDIR are 182.02 and 211.69 | Daily Target 1 | 175.91 | | Daily Target 2 | 188.13 | | Daily Target 3 | 205.58 | | Daily Target 4 | 217.8 | | Daily Target 5 | 235.25 |
Daily price and volume Sai Silks
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
200.35 (2.28%) |
205.10 |
193.36 - 223.03 |
8.4029 times |
Mon 27 October 2025 |
195.89 (4.54%) |
189.00 |
187.11 - 201.40 |
0.6481 times |
Fri 24 October 2025 |
187.38 (-0.06%) |
188.10 |
185.40 - 188.69 |
0.1064 times |
Thu 23 October 2025 |
187.49 (2.41%) |
185.40 |
183.15 - 188.89 |
0.2362 times |
Tue 21 October 2025 |
183.08 (0.93%) |
184.00 |
182.00 - 184.05 |
0.0239 times |
Mon 20 October 2025 |
181.40 (3.8%) |
176.70 |
175.11 - 182.15 |
0.0928 times |
Fri 17 October 2025 |
174.76 (-3.58%) |
182.00 |
173.01 - 185.82 |
0.1543 times |
Thu 16 October 2025 |
181.25 (-2.88%) |
188.00 |
179.60 - 188.05 |
0.1106 times |
Wed 15 October 2025 |
186.63 (3.33%) |
182.00 |
179.85 - 189.00 |
0.1179 times |
Tue 14 October 2025 |
180.61 (-3.58%) |
188.50 |
179.62 - 188.90 |
0.1069 times |
Mon 13 October 2025 |
187.31 (0.87%) |
183.50 |
182.63 - 191.10 |
0.1745 times |
Weekly price and charts SaiSilks Strong weekly Stock price targets for SaiSilks KALAMANDIR are 193.73 and 229.65 | Weekly Target 1 | 167.58 | | Weekly Target 2 | 183.96 | | Weekly Target 3 | 203.49666666667 | | Weekly Target 4 | 219.88 | | Weekly Target 5 | 239.42 |
Weekly price and volumes for Sai Silks
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
200.35 (6.92%) |
189.00 |
187.11 - 223.03 |
5.0254 times |
Fri 24 October 2025 |
187.38 (7.22%) |
176.70 |
175.11 - 188.89 |
0.255 times |
Fri 17 October 2025 |
174.76 (-5.89%) |
183.50 |
173.01 - 191.10 |
0.3688 times |
Fri 10 October 2025 |
185.69 (0.91%) |
181.91 |
174.50 - 191.05 |
0.8145 times |
Fri 03 October 2025 |
184.02 (21.04%) |
153.17 |
149.75 - 186.49 |
2.5717 times |
Fri 26 September 2025 |
152.03 (-5.99%) |
161.49 |
149.90 - 164.16 |
0.1395 times |
Fri 19 September 2025 |
161.71 (-5.42%) |
170.12 |
159.97 - 172.69 |
0.1918 times |
Fri 12 September 2025 |
170.97 (0.22%) |
172.40 |
166.43 - 180.76 |
0.1817 times |
Fri 05 September 2025 |
170.60 (-3.2%) |
176.20 |
168.98 - 183.59 |
0.1885 times |
Fri 29 August 2025 |
176.24 (-5.37%) |
186.40 |
167.35 - 190.00 |
0.2632 times |
Fri 22 August 2025 |
186.25 (13.68%) |
167.50 |
155.06 - 188.69 |
0.448 times |
Monthly price and charts SaiSilks Strong monthly Stock price targets for SaiSilks KALAMANDIR are 175.05 and 248.33 | Monthly Target 1 | 117.76 | | Monthly Target 2 | 159.06 | | Monthly Target 3 | 191.04333333333 | | Monthly Target 4 | 232.34 | | Monthly Target 5 | 264.32 |
Monthly price and volumes Sai Silks
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
200.35 (32.41%) |
151.49 |
149.75 - 223.03 |
4.8425 times |
Tue 30 September 2025 |
151.31 (-14.15%) |
176.20 |
149.90 - 183.59 |
0.4039 times |
Fri 29 August 2025 |
176.24 (-0.94%) |
178.90 |
155.06 - 190.00 |
0.6248 times |
Thu 31 July 2025 |
177.91 (16.68%) |
153.41 |
149.01 - 201.59 |
2.0378 times |
Mon 30 June 2025 |
152.48 (19.93%) |
127.50 |
125.20 - 153.45 |
0.5811 times |
Fri 30 May 2025 |
127.14 (4.09%) |
121.10 |
113.00 - 129.16 |
0.3861 times |
Wed 30 April 2025 |
122.15 (-7.28%) |
132.64 |
113.95 - 140.72 |
0.3877 times |
Fri 28 March 2025 |
131.74 (-2.93%) |
137.75 |
124.57 - 148.69 |
0.2686 times |
Fri 28 February 2025 |
135.72 (-19.8%) |
169.89 |
133.59 - 182.50 |
0.1923 times |
Fri 31 January 2025 |
169.22 (-0.05%) |
169.30 |
146.65 - 183.95 |
0.275 times |
Tue 31 December 2024 |
169.30 (-1.35%) |
172.48 |
164.65 - 197.00 |
0.2825 times |
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value | | 5 day DMA | 190.84 | | 12 day DMA | 185.99 | | 20 day DMA | 180.18 | | 35 day DMA | 173.39 | | 50 day DMA | 174.31 | | 100 day DMA | 165.96 | | 150 day DMA | 152.6 | | 200 day DMA | 153.3 | EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.44 | 188.48 | 184.77 | | 12 day EMA | 186.36 | 183.82 | 181.63 | | 20 day EMA | 182.15 | 180.24 | 178.59 | | 35 day EMA | 179.03 | 177.78 | 176.71 | | 50 day EMA | 175.7 | 174.69 | 173.83 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.84 | 187.05 | 182.82 | | 12 day SMA | 185.99 | 184.78 | 183.83 | | 20 day SMA | 180.18 | 177.77 | 175.7 | | 35 day SMA | 173.39 | 172.54 | 171.88 | | 50 day SMA | 174.31 | 173.65 | 173.12 | | 100 day SMA | 165.96 | 165.28 | 164.66 | | 150 day SMA | 152.6 | 152.18 | 151.76 | | 200 day SMA | 153.3 | 153.13 | 153.03 |
|
|
