Login or Join
HomepageSaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks
Strong Daily Stock price targets for SaiSilks KALAMANDIR are 91.73 and 99.73
| Daily Target 1 | 89.98 |
| Daily Target 2 | 93.47 |
| Daily Target 3 | 97.983333333333 |
| Daily Target 4 | 101.47 |
| Daily Target 5 | 105.98 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 96.95 (-2.29%) | 100.00 | 94.50 - 102.50 | 3.1381 times | Tue 14 July 2026 | 99.22 (-2.58%) | 101.77 | 98.94 - 101.77 | 0.7769 times | Mon 13 July 2026 | 101.85 (0.79%) | 100.40 | 99.21 - 102.05 | 0.6551 times | Fri 10 July 2026 | 101.05 (1.01%) | 100.55 | 100.04 - 103.30 | 1.032 times | Thu 09 July 2026 | 100.04 (0%) | 100.25 | 99.75 - 102.70 | 0.5629 times | Wed 08 July 2026 | 100.04 (-2.86%) | 102.75 | 99.59 - 102.75 | 0.5962 times | Tue 07 July 2026 | 102.99 (-2.68%) | 104.55 | 102.24 - 104.98 | 0.5827 times | Fri 03 July 2026 | 105.83 (0.2%) | 105.88 | 105.00 - 106.62 | 0.6236 times | Thu 02 July 2026 | 105.62 (-0.22%) | 105.56 | 104.58 - 106.45 | 0.9565 times | Wed 01 July 2026 | 105.85 (-3.31%) | 109.46 | 105.50 - 110.66 | 1.076 times | Tue 30 June 2026 | 109.47 (-1.47%) | 111.01 | 108.96 - 112.04 | 0.5033 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 91.73 and 99.73
| Weekly Target 1 | 89.98 |
| Weekly Target 2 | 93.47 |
| Weekly Target 3 | 97.983333333333 |
| Weekly Target 4 | 101.47 |
| Weekly Target 5 | 105.98 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 96.95 (-4.06%) | 100.40 | 94.50 - 102.50 | 0.9495 times | Fri 10 July 2026 | 101.05 (-4.52%) | 104.55 | 99.59 - 104.98 | 0.5763 times | Fri 03 July 2026 | 105.83 (-3.77%) | 110.15 | 104.58 - 113.24 | 0.867 times | Thu 25 June 2026 | 109.98 (0.61%) | 109.40 | 106.56 - 113.59 | 1.239 times | Fri 19 June 2026 | 109.31 (2.91%) | 108.33 | 104.52 - 112.70 | 1.6784 times | Fri 12 June 2026 | 106.22 (-0.21%) | 104.00 | 102.80 - 109.90 | 0.8261 times | Fri 05 June 2026 | 106.44 (-3%) | 110.24 | 102.55 - 111.72 | 0.5339 times | Fri 29 May 2026 | 109.73 (6.34%) | 104.00 | 102.00 - 112.00 | 0.7403 times | Fri 22 May 2026 | 103.19 (0.13%) | 102.01 | 98.80 - 107.95 | 0.7104 times | Fri 15 May 2026 | 103.06 (-12.15%) | 117.60 | 102.20 - 120.49 | 1.8791 times | Fri 08 May 2026 | 117.31 (15.75%) | 101.61 | 101.40 - 123.74 | 1.2159 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 87.65 and 103.81
| Monthly Target 1 | 84.54 |
| Monthly Target 2 | 90.75 |
| Monthly Target 3 | 100.70333333333 |
| Monthly Target 4 | 106.91 |
| Monthly Target 5 | 116.86 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 96.95 (-11.44%) | 109.46 | 94.50 - 110.66 | 0.2732 times | Tue 30 June 2026 | 109.47 (-0.24%) | 110.24 | 102.55 - 113.59 | 0.604 times | Fri 29 May 2026 | 109.73 (8.27%) | 101.61 | 98.80 - 123.74 | 0.5978 times | Thu 30 April 2026 | 101.35 (12.26%) | 96.11 | 91.00 - 108.55 | 0.6073 times | Mon 30 March 2026 | 90.28 (-20.06%) | 106.00 | 89.76 - 111.44 | 0.4654 times | Fri 27 February 2026 | 112.94 (0.87%) | 111.19 | 106.55 - 121.48 | 0.3779 times | Fri 30 January 2026 | 111.97 (-28.63%) | 157.40 | 106.60 - 157.40 | 0.8062 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.4108 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.7974 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 5.0599 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3647 times |
Indicator Analysis of SaiSilks
Please login to view indicator analysis. or View indicator analysis of SaiSilks KALAMANDIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 99.82 |
| 12 day DMA | 103.33 |
| 20 day DMA | 105.53 |
| 35 day DMA | 105.87 |
| 50 day DMA | 106.75 |
| 100 day DMA | 104.91 |
| 150 day DMA | 114.63 |
| 200 day DMA | 129.34 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.69 | 101.06 | 101.98 |
| 12 day EMA | 102.27 | 103.24 | 103.97 |
| 20 day EMA | 103.81 | 104.53 | 105.09 |
| 35 day EMA | 105.15 | 105.63 | 106.01 |
| 50 day EMA | 105.76 | 106.12 | 106.4 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.82 | 100.44 | 101.19 |
| 12 day SMA | 103.33 | 104.42 | 105.28 |
| 20 day SMA | 105.53 | 105.96 | 106.31 |
| 35 day SMA | 105.87 | 106.04 | 106.17 |
| 50 day SMA | 106.75 | 106.84 | 106.9 |
| 100 day SMA | 104.91 | 105.08 | 105.25 |
| 150 day SMA | 114.63 | 115.05 | 115.45 |
| 200 day SMA | 129.34 | 129.68 | 130.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.