Login or Join
HomepageSaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks
Strong Daily Stock price targets for SaiSilks KALAMANDIR are 86.77 and 87.82
| Daily Target 1 | 85.96 |
| Daily Target 2 | 86.53 |
| Daily Target 3 | 87.013333333333 |
| Daily Target 4 | 87.58 |
| Daily Target 5 | 88.06 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 87.09 (0.71%) | 86.48 | 86.45 - 87.50 | 0.4306 times | Thu 27 August 2026 | 86.48 (-1.5%) | 88.29 | 86.10 - 88.29 | 0.7039 times | Wed 26 August 2026 | 87.80 (1.04%) | 86.91 | 86.90 - 88.44 | 0.6754 times | Tue 25 August 2026 | 86.90 (-1.66%) | 88.45 | 86.70 - 88.86 | 1.2374 times | Mon 24 August 2026 | 88.37 (2.41%) | 86.98 | 86.72 - 92.00 | 3.2661 times | Fri 21 August 2026 | 86.29 (-0.22%) | 86.90 | 86.00 - 87.12 | 0.4962 times | Thu 20 August 2026 | 86.48 (2.1%) | 85.03 | 85.03 - 87.50 | 0.9663 times | Wed 19 August 2026 | 84.70 (-1.19%) | 85.82 | 84.50 - 86.27 | 0.8398 times | Tue 18 August 2026 | 85.72 (-0.51%) | 87.00 | 85.50 - 87.00 | 0.5462 times | Mon 17 August 2026 | 86.16 (-1.01%) | 87.39 | 85.76 - 87.50 | 0.8382 times | Fri 14 August 2026 | 87.04 (1.41%) | 86.09 | 86.00 - 87.80 | 0.9595 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 86.6 and 92.5
| Weekly Target 1 | 82.5 |
| Weekly Target 2 | 84.79 |
| Weekly Target 3 | 88.396666666667 |
| Weekly Target 4 | 90.69 |
| Weekly Target 5 | 94.3 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 87.09 (0.93%) | 86.98 | 86.10 - 92.00 | 0.6937 times | Fri 21 August 2026 | 86.29 (-0.86%) | 87.39 | 84.50 - 87.50 | 0.4051 times | Fri 14 August 2026 | 87.04 (-1.95%) | 88.74 | 84.82 - 89.14 | 0.6484 times | Fri 07 August 2026 | 88.77 (-0.4%) | 89.11 | 87.50 - 90.95 | 0.6209 times | Fri 31 July 2026 | 89.13 (0.79%) | 89.25 | 86.94 - 91.85 | 1.0422 times | Fri 24 July 2026 | 88.43 (-3.85%) | 92.02 | 86.20 - 92.68 | 1.2251 times | Fri 17 July 2026 | 91.97 (-8.99%) | 100.40 | 91.72 - 102.50 | 1.9592 times | Fri 10 July 2026 | 101.05 (-4.52%) | 104.55 | 99.59 - 104.98 | 0.7316 times | Fri 03 July 2026 | 105.83 (-3.77%) | 110.15 | 104.58 - 113.24 | 1.1007 times | Thu 25 June 2026 | 109.98 (0.61%) | 109.40 | 106.56 - 113.59 | 1.5731 times | Fri 19 June 2026 | 109.31 (2.91%) | 108.33 | 104.52 - 112.70 | 2.1309 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 82.05 and 89.55
| Monthly Target 1 | 80.36 |
| Monthly Target 2 | 83.73 |
| Monthly Target 3 | 87.863333333333 |
| Monthly Target 4 | 91.23 |
| Monthly Target 5 | 95.36 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 87.09 (-2.29%) | 89.11 | 84.50 - 92.00 | 0.4462 times | Fri 31 July 2026 | 89.13 (-18.58%) | 109.46 | 86.20 - 110.66 | 1.0662 times | Tue 30 June 2026 | 109.47 (-0.24%) | 110.24 | 102.55 - 113.59 | 1.0986 times | Fri 29 May 2026 | 109.73 (8.27%) | 101.61 | 98.80 - 123.74 | 1.0873 times | Thu 30 April 2026 | 101.35 (12.26%) | 96.11 | 91.00 - 108.55 | 1.1045 times | Mon 30 March 2026 | 90.28 (-20.06%) | 106.00 | 89.76 - 111.44 | 0.8465 times | Fri 27 February 2026 | 112.94 (0.87%) | 111.19 | 106.55 - 121.48 | 0.6873 times | Fri 30 January 2026 | 111.97 (-28.63%) | 157.40 | 106.60 - 157.40 | 1.4662 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.7471 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 1.4503 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 9.2024 times |
Indicator Analysis of SaiSilks
Please login to view indicator analysis. or View indicator analysis of SaiSilks KALAMANDIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 87.33 |
| 12 day DMA | 86.57 |
| 20 day DMA | 87.09 |
| 35 day DMA | 88.93 |
| 50 day DMA | 94.25 |
| 100 day DMA | 99.48 |
| 150 day DMA | 102.44 |
| 200 day DMA | 115.28 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.99 | 86.94 | 87.17 |
| 12 day EMA | 87.01 | 86.99 | 87.08 |
| 20 day EMA | 87.8 | 87.87 | 88.02 |
| 35 day EMA | 91.08 | 91.32 | 91.61 |
| 50 day EMA | 94.48 | 94.78 | 95.12 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.33 | 87.17 | 87.17 |
| 12 day SMA | 86.57 | 86.42 | 86.43 |
| 20 day SMA | 87.09 | 87.19 | 87.3 |
| 35 day SMA | 88.93 | 89.33 | 89.71 |
| 50 day SMA | 94.25 | 94.65 | 95.03 |
| 100 day SMA | 99.48 | 99.57 | 99.72 |
| 150 day SMA | 102.44 | 102.72 | 102.97 |
| 200 day SMA | 115.28 | 115.71 | 116.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.