SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks Strong Daily Stock price targets for SaiSilks KALAMANDIR are 163.77 and 179.82 | Daily Target 1 | 159.61 | | Daily Target 2 | 167.93 | | Daily Target 3 | 175.66333333333 | | Daily Target 4 | 183.98 | | Daily Target 5 | 191.71 |
Daily price and volume Sai Silks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
176.24 (0.39%) |
176.48 |
167.35 - 183.40 |
1.1384 times |
Thu 28 August 2025 |
175.55 (-6.24%) |
186.69 |
174.00 - 186.69 |
0.5194 times |
Tue 26 August 2025 |
187.24 (1.08%) |
184.31 |
182.69 - 190.00 |
1.178 times |
Mon 25 August 2025 |
185.24 (-0.54%) |
186.40 |
184.05 - 189.77 |
0.6146 times |
Fri 22 August 2025 |
186.25 (0.53%) |
184.30 |
181.83 - 188.69 |
0.6465 times |
Thu 21 August 2025 |
185.27 (0.06%) |
186.60 |
181.70 - 187.80 |
0.6152 times |
Wed 20 August 2025 |
185.15 (9.61%) |
171.09 |
169.62 - 186.50 |
2.9204 times |
Tue 19 August 2025 |
168.91 (2.6%) |
166.05 |
164.02 - 170.00 |
0.4575 times |
Mon 18 August 2025 |
164.63 (0.48%) |
167.50 |
155.06 - 170.89 |
1.2337 times |
Thu 14 August 2025 |
163.84 (-1.89%) |
167.95 |
163.00 - 168.05 |
0.6764 times |
Wed 13 August 2025 |
166.99 (-1.53%) |
171.50 |
166.10 - 172.40 |
0.3665 times |
Weekly price and charts SaiSilks Strong weekly Stock price targets for SaiSilks KALAMANDIR are 160.47 and 183.12 | Weekly Target 1 | 155.21 | | Weekly Target 2 | 165.73 | | Weekly Target 3 | 177.86333333333 | | Weekly Target 4 | 188.38 | | Weekly Target 5 | 200.51 |
Weekly price and volumes for Sai Silks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
176.24 (-5.37%) |
186.40 |
167.35 - 190.00 |
0.4999 times |
Fri 22 August 2025 |
186.25 (13.68%) |
167.50 |
155.06 - 188.69 |
0.851 times |
Thu 14 August 2025 |
163.84 (-3.88%) |
172.15 |
163.00 - 173.00 |
0.2628 times |
Fri 08 August 2025 |
170.46 (-0.68%) |
173.00 |
167.20 - 181.60 |
0.5045 times |
Fri 01 August 2025 |
171.63 (-7.3%) |
192.00 |
170.40 - 201.59 |
1.5356 times |
Fri 25 July 2025 |
185.15 (10.56%) |
168.00 |
166.05 - 191.69 |
1.7603 times |
Fri 18 July 2025 |
167.47 (8.32%) |
154.45 |
152.05 - 169.10 |
0.6405 times |
Fri 11 July 2025 |
154.60 (-5.03%) |
162.78 |
152.15 - 164.38 |
0.5178 times |
Fri 04 July 2025 |
162.78 (15.33%) |
141.50 |
141.48 - 174.50 |
3.1508 times |
Fri 27 June 2025 |
141.14 (1.61%) |
138.50 |
133.73 - 147.60 |
0.2767 times |
Fri 20 June 2025 |
138.90 (-0.03%) |
137.01 |
130.69 - 140.89 |
0.2938 times |
Monthly price and charts SaiSilks Strong monthly Stock price targets for SaiSilks KALAMANDIR are 148.18 and 183.12 | Monthly Target 1 | 138.83 | | Monthly Target 2 | 157.53 | | Monthly Target 3 | 173.76666666667 | | Monthly Target 4 | 192.47 | | Monthly Target 5 | 208.71 |
Monthly price and volumes Sai Silks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
176.24 (-0.94%) |
178.90 |
155.06 - 190.00 |
1.2007 times |
Thu 31 July 2025 |
177.91 (16.68%) |
153.41 |
149.01 - 201.59 |
3.9159 times |
Mon 30 June 2025 |
152.48 (19.93%) |
127.50 |
125.20 - 153.45 |
1.1168 times |
Fri 30 May 2025 |
127.14 (4.09%) |
121.10 |
113.00 - 129.16 |
0.742 times |
Wed 30 April 2025 |
122.15 (-7.28%) |
132.64 |
113.95 - 140.72 |
0.745 times |
Fri 28 March 2025 |
131.74 (-2.93%) |
137.75 |
124.57 - 148.69 |
0.5162 times |
Fri 28 February 2025 |
135.72 (-19.8%) |
169.89 |
133.59 - 182.50 |
0.3696 times |
Fri 31 January 2025 |
169.22 (-0.05%) |
169.30 |
146.65 - 183.95 |
0.5285 times |
Tue 31 December 2024 |
169.30 (-1.35%) |
172.48 |
164.65 - 197.00 |
0.5429 times |
Fri 29 November 2024 |
171.61 (-1.53%) |
176.40 |
156.06 - 184.40 |
0.3224 times |
Thu 31 October 2024 |
174.28 (0.25%) |
175.50 |
154.99 - 179.90 |
0.3459 times |
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value | | 5 day DMA | 182.1 | | 12 day DMA | 176.24 | | 20 day DMA | 175.38 | | 35 day DMA | 172.58 | | 50 day DMA | 165.46 | | 100 day DMA | 145.75 | | 150 day DMA | 147.37 | | 200 day DMA | 153.09 | EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.41 | 181 | 183.72 | | 12 day EMA | 178.05 | 178.38 | 178.89 | | 20 day EMA | 175.81 | 175.77 | 175.79 | | 35 day EMA | 169.79 | 169.41 | 169.05 | | 50 day EMA | 164.74 | 164.27 | 163.81 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.1 | 183.91 | 185.83 | | 12 day SMA | 176.24 | 175.65 | 175.22 | | 20 day SMA | 175.38 | 175.46 | 176.11 | | 35 day SMA | 172.58 | 171.94 | 171.42 | | 50 day SMA | 165.46 | 164.71 | 163.84 | | 100 day SMA | 145.75 | 145.37 | 145 | | 150 day SMA | 147.37 | 147.26 | 147.16 | | 200 day SMA | 153.09 | 153.08 | 153.08 |
|
|
