SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks Strong Daily Stock price targets for SaiSilks KALAMANDIR are 157.41 and 164.25 | Daily Target 1 | 155.88 | | Daily Target 2 | 158.93 | | Daily Target 3 | 162.72 | | Daily Target 4 | 165.77 | | Daily Target 5 | 169.56 |
Daily price and volume Sai Silks
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
161.98 (-1.3%) |
161.99 |
159.67 - 166.51 |
1.3142 times |
Wed 02 July 2025 |
164.11 (7.41%) |
153.34 |
149.68 - 174.50 |
6.323 times |
Tue 01 July 2025 |
152.79 (0.2%) |
153.41 |
149.01 - 154.35 |
0.4202 times |
Mon 30 June 2025 |
152.48 (8.03%) |
141.50 |
141.48 - 153.45 |
1.0144 times |
Fri 27 June 2025 |
141.14 (-0.61%) |
142.53 |
140.29 - 147.60 |
0.1887 times |
Thu 26 June 2025 |
142.01 (2.1%) |
140.10 |
139.78 - 143.00 |
0.162 times |
Wed 25 June 2025 |
139.09 (2.73%) |
135.51 |
135.05 - 140.01 |
0.1825 times |
Tue 24 June 2025 |
135.39 (0.64%) |
136.80 |
134.62 - 138.62 |
0.1474 times |
Mon 23 June 2025 |
134.53 (-3.15%) |
138.50 |
133.73 - 138.90 |
0.154 times |
Fri 20 June 2025 |
138.90 (0.14%) |
137.30 |
134.84 - 140.00 |
0.0938 times |
Thu 19 June 2025 |
138.71 (0.01%) |
138.69 |
137.48 - 140.89 |
0.1891 times |
Weekly price and charts SaiSilks Strong weekly Stock price targets for SaiSilks KALAMANDIR are 151.73 and 184.75 | Weekly Target 1 | 126.3 | | Weekly Target 2 | 144.14 | | Weekly Target 3 | 159.32 | | Weekly Target 4 | 177.16 | | Weekly Target 5 | 192.34 |
Weekly price and volumes for Sai Silks
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
161.98 (14.77%) |
141.50 |
141.48 - 174.50 |
4.8509 times |
Fri 27 June 2025 |
141.14 (1.61%) |
138.50 |
133.73 - 147.60 |
0.4463 times |
Fri 20 June 2025 |
138.90 (-0.03%) |
137.01 |
130.69 - 140.89 |
0.4739 times |
Fri 13 June 2025 |
138.94 (2.87%) |
136.38 |
134.20 - 147.45 |
0.8279 times |
Fri 06 June 2025 |
135.07 (6.24%) |
127.50 |
125.20 - 139.80 |
1.0138 times |
Fri 30 May 2025 |
127.14 (7.43%) |
119.54 |
116.75 - 129.16 |
0.8822 times |
Fri 23 May 2025 |
118.35 (-6.18%) |
122.00 |
115.00 - 123.55 |
0.5777 times |
Fri 16 May 2025 |
126.15 (11.14%) |
116.03 |
116.03 - 128.44 |
0.365 times |
Fri 09 May 2025 |
113.51 (-2.77%) |
117.67 |
113.00 - 119.59 |
0.2624 times |
Fri 02 May 2025 |
116.74 (-4.29%) |
122.01 |
116.20 - 124.00 |
0.2999 times |
Fri 25 April 2025 |
121.97 (-2.71%) |
126.49 |
113.95 - 132.88 |
1.3726 times |
Monthly price and charts SaiSilks Strong monthly Stock price targets for SaiSilks KALAMANDIR are 155.5 and 180.99 | Monthly Target 1 | 136.34 | | Monthly Target 2 | 149.16 | | Monthly Target 3 | 161.83 | | Monthly Target 4 | 174.65 | | Monthly Target 5 | 187.32 |
Monthly price and volumes Sai Silks
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
161.98 (6.23%) |
153.41 |
149.01 - 174.50 |
2.1781 times |
Mon 30 June 2025 |
152.48 (19.93%) |
127.50 |
125.20 - 153.45 |
1.6704 times |
Fri 30 May 2025 |
127.14 (4.09%) |
121.10 |
113.00 - 129.16 |
1.1098 times |
Wed 30 April 2025 |
122.15 (-7.28%) |
132.64 |
113.95 - 140.72 |
1.1143 times |
Fri 28 March 2025 |
131.74 (-2.93%) |
137.75 |
124.57 - 148.69 |
0.7722 times |
Fri 28 February 2025 |
135.72 (-19.8%) |
169.89 |
133.59 - 182.50 |
0.5528 times |
Fri 31 January 2025 |
169.22 (-0.05%) |
169.30 |
146.65 - 183.95 |
0.7906 times |
Tue 31 December 2024 |
169.30 (-1.35%) |
172.48 |
164.65 - 197.00 |
0.8121 times |
Fri 29 November 2024 |
171.61 (-1.53%) |
176.40 |
156.06 - 184.40 |
0.4822 times |
Thu 31 October 2024 |
174.28 (0.25%) |
175.50 |
154.99 - 179.90 |
0.5174 times |
Mon 30 September 2024 |
173.84 (1.91%) |
171.80 |
168.31 - 194.50 |
1.5594 times |
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value | | 5 day DMA | 154.5 | | 12 day DMA | 144.99 | | 20 day DMA | 142.42 | | 35 day DMA | 134.33 | | 50 day DMA | 130 | | 100 day DMA | 136.03 | | 150 day DMA | 147.56 | | 200 day DMA | 153.73 | EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.73 | 152.61 | 146.86 | | 12 day EMA | 148.03 | 145.49 | 142.11 | | 20 day EMA | 143.26 | 141.29 | 138.89 | | 35 day EMA | 137.38 | 135.93 | 134.27 | | 50 day EMA | 132.19 | 130.97 | 129.62 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.5 | 150.51 | 145.5 | | 12 day SMA | 144.99 | 142.5 | 140.13 | | 20 day SMA | 142.42 | 141.25 | 139.64 | | 35 day SMA | 134.33 | 133.26 | 132.15 | | 50 day SMA | 130 | 129.32 | 128.63 | | 100 day SMA | 136.03 | 136.11 | 136.17 | | 150 day SMA | 147.56 | 147.56 | 147.54 | | 200 day SMA | 153.73 | 153.77 | 153.81 |
|
|
