Login or Join
HomepageSaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks
Strong Daily Stock price targets for SaiSilks KALAMANDIR are 97.62 and 105.14
| Daily Target 1 | 91.99 |
| Daily Target 2 | 95.73 |
| Daily Target 3 | 99.513333333333 |
| Daily Target 4 | 103.25 |
| Daily Target 5 | 107.03 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 99.46 (4.83%) | 96.19 | 95.78 - 103.30 | 2.2505 times | Mon 13 April 2026 | 94.88 (-0.71%) | 94.25 | 92.32 - 95.60 | 0.5047 times | Fri 10 April 2026 | 95.56 (1.38%) | 94.90 | 94.90 - 96.90 | 0.6454 times | Thu 09 April 2026 | 94.26 (-0.56%) | 95.00 | 93.10 - 96.07 | 0.7888 times | Wed 08 April 2026 | 94.79 (3.13%) | 95.50 | 93.80 - 96.80 | 1.1724 times | Tue 07 April 2026 | 91.91 (-2.01%) | 93.70 | 91.00 - 94.00 | 0.6268 times | Mon 06 April 2026 | 93.80 (-2.23%) | 97.38 | 91.70 - 97.38 | 0.8954 times | Thu 02 April 2026 | 95.94 (-5.33%) | 97.01 | 94.70 - 100.00 | 1.3897 times | Wed 01 April 2026 | 101.34 (12.25%) | 96.11 | 93.01 - 102.50 | 0.7438 times | Mon 30 March 2026 | 90.28 (-4.99%) | 95.10 | 89.76 - 96.40 | 0.9825 times | Fri 27 March 2026 | 95.02 (-3.21%) | 98.77 | 94.50 - 98.89 | 0.9134 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 95.89 and 106.87
| Weekly Target 1 | 87.38 |
| Weekly Target 2 | 93.42 |
| Weekly Target 3 | 98.36 |
| Weekly Target 4 | 104.4 |
| Weekly Target 5 | 109.34 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 99.46 (4.08%) | 94.25 | 92.32 - 103.30 | 1.0592 times | Fri 10 April 2026 | 95.56 (-0.4%) | 97.38 | 91.00 - 97.38 | 1.5873 times | Thu 02 April 2026 | 95.94 (0.97%) | 95.10 | 89.76 - 102.50 | 1.198 times | Fri 27 March 2026 | 95.02 (-5.59%) | 100.49 | 94.50 - 102.01 | 1.0885 times | Fri 20 March 2026 | 100.65 (0.31%) | 100.34 | 95.22 - 103.65 | 0.7915 times | Fri 13 March 2026 | 100.34 (-3.68%) | 103.96 | 94.55 - 105.61 | 1.5409 times | Fri 06 March 2026 | 104.17 (-7.77%) | 106.00 | 102.86 - 111.44 | 0.672 times | Fri 27 February 2026 | 112.94 (-1.36%) | 114.50 | 110.96 - 115.75 | 0.6924 times | Fri 20 February 2026 | 114.50 (-1.05%) | 115.48 | 112.53 - 119.76 | 0.6397 times | Fri 13 February 2026 | 115.72 (-0.34%) | 118.50 | 111.61 - 121.48 | 0.7305 times | Fri 06 February 2026 | 116.11 (3.7%) | 111.19 | 106.55 - 119.30 | 1.5671 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 95.23 and 107.53
| Monthly Target 1 | 85.62 |
| Monthly Target 2 | 92.54 |
| Monthly Target 3 | 97.92 |
| Monthly Target 4 | 104.84 |
| Monthly Target 5 | 110.22 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 99.46 (10.17%) | 96.11 | 91.00 - 103.30 | 0.3267 times | Mon 30 March 2026 | 90.28 (-20.06%) | 106.00 | 89.76 - 111.44 | 0.4213 times | Fri 27 February 2026 | 112.94 (0.87%) | 111.19 | 106.55 - 121.48 | 0.3421 times | Fri 30 January 2026 | 111.97 (-28.63%) | 157.40 | 106.60 - 157.40 | 0.7297 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.3718 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.7218 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 4.5801 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3302 times | Fri 29 August 2025 | 176.24 (-0.94%) | 178.90 | 155.06 - 190.00 | 0.5107 times | Thu 31 July 2025 | 177.91 (16.68%) | 153.41 | 149.01 - 201.59 | 1.6656 times | Mon 30 June 2025 | 152.48 (19.93%) | 127.50 | 125.20 - 153.45 | 0.475 times |
Indicator Analysis of SaiSilks
Please login to view indicator analysis. or View indicator analysis of SaiSilks KALAMANDIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 95.79 |
| 12 day DMA | 95.45 |
| 20 day DMA | 96.72 |
| 35 day DMA | 101.77 |
| 50 day DMA | 105.69 |
| 100 day DMA | 125.61 |
| 150 day DMA | 141.78 |
| 200 day DMA | 148.27 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.39 | 94.85 | 94.83 |
| 12 day EMA | 96.33 | 95.76 | 95.92 |
| 20 day EMA | 97.77 | 97.59 | 97.87 |
| 35 day EMA | 101.29 | 101.4 | 101.78 |
| 50 day EMA | 105.32 | 105.56 | 106 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.79 | 94.28 | 94.06 |
| 12 day SMA | 95.45 | 95.33 | 95.41 |
| 20 day SMA | 96.72 | 96.71 | 97.09 |
| 35 day SMA | 101.77 | 102.25 | 102.82 |
| 50 day SMA | 105.69 | 105.87 | 106.23 |
| 100 day SMA | 125.61 | 126.34 | 127.08 |
| 150 day SMA | 141.78 | 142.3 | 142.83 |
| 200 day SMA | 148.27 | 148.44 | 148.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.