Login or Join
HomepageSaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks
Strong Daily Stock price targets for SaiSilks KALAMANDIR are 73.77 and 75.15
| Daily Target 1 | 72.71 |
| Daily Target 2 | 73.45 |
| Daily Target 3 | 74.09 |
| Daily Target 4 | 74.83 |
| Daily Target 5 | 75.47 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 74.19 (0.03%) | 74.11 | 73.35 - 74.73 | 0.8083 times | Tue 13 October 2026 | 74.17 (-0.48%) | 74.94 | 73.05 - 74.94 | 1.4568 times | Mon 12 October 2026 | 74.53 (-0.81%) | 75.50 | 74.35 - 76.09 | 0.816 times | Fri 09 October 2026 | 75.14 (1.13%) | 74.30 | 73.72 - 75.38 | 0.6418 times | Thu 08 October 2026 | 74.30 (-3.52%) | 77.06 | 73.50 - 77.11 | 0.9676 times | Wed 07 October 2026 | 77.01 (-0.45%) | 77.01 | 76.11 - 77.55 | 0.5164 times | Tue 06 October 2026 | 77.36 (3.17%) | 75.69 | 75.12 - 77.90 | 1.153 times | Mon 05 October 2026 | 74.98 (0.82%) | 74.28 | 74.06 - 78.25 | 1.5753 times | Thu 01 October 2026 | 74.37 (-2.49%) | 76.25 | 73.10 - 76.25 | 1.1546 times | Wed 30 September 2026 | 76.27 (0.11%) | 76.00 | 75.90 - 77.63 | 0.9101 times | Tue 29 September 2026 | 76.19 (-2.5%) | 78.99 | 75.37 - 79.50 | 1.7477 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 72.1 and 75.14
| Weekly Target 1 | 71.4 |
| Weekly Target 2 | 72.8 |
| Weekly Target 3 | 74.443333333333 |
| Weekly Target 4 | 75.84 |
| Weekly Target 5 | 77.48 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 74.19 (-1.26%) | 75.50 | 73.05 - 76.09 | 0.676 times | Fri 09 October 2026 | 75.14 (1.04%) | 74.28 | 73.50 - 78.25 | 1.0651 times | Thu 01 October 2026 | 74.37 (-3.65%) | 76.20 | 73.10 - 79.64 | 1.1951 times | Fri 25 September 2026 | 77.19 (-1.37%) | 78.26 | 76.75 - 81.90 | 1.2163 times | Fri 18 September 2026 | 78.26 (-5.22%) | 82.57 | 76.55 - 83.04 | 1.1946 times | Fri 11 September 2026 | 82.57 (-4.53%) | 86.49 | 82.05 - 86.93 | 1.0768 times | Fri 04 September 2026 | 86.49 (-0.69%) | 87.69 | 84.10 - 87.69 | 0.5637 times | Fri 28 August 2026 | 87.09 (0.93%) | 86.98 | 86.10 - 92.00 | 1.196 times | Fri 21 August 2026 | 86.29 (-0.86%) | 87.39 | 84.50 - 87.50 | 0.6984 times | Fri 14 August 2026 | 87.04 (-1.95%) | 88.74 | 84.82 - 89.14 | 1.118 times | Fri 07 August 2026 | 88.77 (-0.4%) | 89.11 | 87.50 - 90.95 | 1.0706 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 71.02 and 76.22
| Monthly Target 1 | 69.96 |
| Monthly Target 2 | 72.08 |
| Monthly Target 3 | 75.163333333333 |
| Monthly Target 4 | 77.28 |
| Monthly Target 5 | 80.36 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 74.19 (-2.73%) | 76.25 | 73.05 - 78.25 | 0.2544 times | Wed 30 September 2026 | 76.27 (-11.15%) | 85.90 | 75.37 - 86.94 | 0.6255 times | Mon 31 August 2026 | 85.84 (-3.69%) | 89.11 | 84.50 - 92.00 | 0.5324 times | Fri 31 July 2026 | 89.13 (-18.58%) | 109.46 | 86.20 - 110.66 | 1.2446 times | Tue 30 June 2026 | 109.47 (-0.24%) | 110.24 | 102.55 - 113.59 | 1.2824 times | Fri 29 May 2026 | 109.73 (8.27%) | 101.61 | 98.80 - 123.74 | 1.2693 times | Thu 30 April 2026 | 101.35 (12.26%) | 96.11 | 91.00 - 108.55 | 1.2894 times | Mon 30 March 2026 | 90.28 (-20.06%) | 106.00 | 89.76 - 111.44 | 0.9882 times | Fri 27 February 2026 | 112.94 (0.87%) | 111.19 | 106.55 - 121.48 | 0.8023 times | Fri 30 January 2026 | 111.97 (-28.63%) | 157.40 | 106.60 - 157.40 | 1.7116 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.8721 times |
Indicator Analysis of SaiSilks
Please login to view indicator analysis. or View indicator analysis of SaiSilks KALAMANDIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 74.47 |
| 12 day DMA | 75.55 |
| 20 day DMA | 76.62 |
| 35 day DMA | 80.33 |
| 50 day DMA | 82.3 |
| 100 day DMA | 91.9 |
| 150 day DMA | 95.33 |
| 200 day DMA | 102.45 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.65 | 74.88 | 75.24 |
| 12 day EMA | 75.71 | 75.99 | 76.32 |
| 20 day EMA | 77.09 | 77.4 | 77.74 |
| 35 day EMA | 79.44 | 79.75 | 80.08 |
| 50 day EMA | 82.06 | 82.38 | 82.72 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.47 | 75.03 | 75.67 |
| 12 day SMA | 75.55 | 75.8 | 76.16 |
| 20 day SMA | 76.62 | 76.86 | 77.28 |
| 35 day SMA | 80.33 | 80.73 | 81.08 |
| 50 day SMA | 82.3 | 82.62 | 82.91 |
| 100 day SMA | 91.9 | 92.18 | 92.46 |
| 150 day SMA | 95.33 | 95.56 | 95.79 |
| 200 day SMA | 102.45 | 102.84 | 103.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.