KakatiyaCem KAKATCEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cem KAKATCEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KakatiyaCem

Strong Daily Stock price targets for KakatiyaCem KAKATCEM_BE are 119.93 and 126.48

Daily Target 1118.27
Daily Target 2121.58
Daily Target 3124.81666666667
Daily Target 4128.13
Daily Target 5131.37

Daily price and volume Kakatiya Cem

Date Closing Open Range Volume
Mon 15 June 2026 124.90 (-1.89%) 128.05 121.50 - 128.05 1.1424 times
Fri 12 June 2026 127.30 (4.6%) 118.00 118.00 - 127.78 1.4101 times
Thu 11 June 2026 121.70 (-1.89%) 123.90 118.05 - 123.90 0.2969 times
Wed 10 June 2026 124.04 (0.52%) 120.60 118.70 - 124.95 1.2706 times
Tue 09 June 2026 123.40 (4.21%) 120.00 120.00 - 124.00 0.3304 times
Mon 08 June 2026 118.41 (-4.63%) 124.95 118.00 - 124.95 0.556 times
Fri 05 June 2026 124.16 (-2.24%) 128.00 122.50 - 128.00 0.7459 times
Thu 04 June 2026 127.00 (-0.57%) 125.00 124.00 - 128.50 0.3787 times
Wed 03 June 2026 127.73 (2.06%) 127.00 124.50 - 131.00 3.5253 times
Tue 02 June 2026 125.15 (2.2%) 122.45 119.00 - 127.90 0.3436 times
Mon 01 June 2026 122.45 (-3.13%) 124.00 120.62 - 124.00 0.2075 times

Daily chart KakatiyaCem

Weekly price and charts KakatiyaCem

Strong weekly Stock price targets for KakatiyaCem KAKATCEM_BE are 119.93 and 126.48

Weekly Target 1118.27
Weekly Target 2121.58
Weekly Target 3124.81666666667
Weekly Target 4128.13
Weekly Target 5131.37

Weekly price and volumes for Kakatiya Cem

Date Closing Open Range Volume
Mon 15 June 2026 124.90 (-1.89%) 128.05 121.50 - 128.05 0.3304 times
Fri 12 June 2026 127.30 (2.53%) 124.95 118.00 - 127.78 1.1176 times
Fri 05 June 2026 124.16 (-1.78%) 124.00 119.00 - 131.00 1.5043 times
Fri 29 May 2026 126.41 (6.23%) 119.00 119.00 - 130.00 1.2412 times
Fri 22 May 2026 119.00 (-2.98%) 119.10 118.12 - 125.00 0.3817 times
Fri 15 May 2026 122.66 (-9.05%) 134.20 120.70 - 134.28 1.1127 times
Fri 08 May 2026 134.87 (0%) 134.00 129.00 - 139.99 1.3122 times
Tue 16 June 2026 (0%) - 0 times

weekly chart KakatiyaCem

Monthly price and charts KakatiyaCem

Strong monthly Stock price targets for KakatiyaCem KAKATCEM_BE are 121.45 and 134.45

Monthly Target 1111.63
Monthly Target 2118.27
Monthly Target 3124.63333333333
Monthly Target 4131.27
Monthly Target 5137.63

Monthly price and volumes Kakatiya Cem

Date Closing Open Range Volume
Mon 15 June 2026 124.90 (-1.19%) 124.00 118.00 - 131.00 1.2176 times
Fri 29 May 2026 126.41 (-5.66%) 134.00 118.12 - 139.99 1.6694 times
Thu 30 April 2026 134.00 (0%) 130.60 130.10 - 138.90 0.113 times
Tue 16 June 2026 (0%) - 0 times

monthly chart KakatiyaCem

DMA SMA EMA moving averages of Kakatiya Cem KAKATCEM_BE

DMA (daily moving average) of Kakatiya Cem KAKATCEM_BE

DMA period DMA value
5 day DMA 124.27
12 day DMA 124.39
20 day DMA 123.65
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kakatiya Cem KAKATCEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA124.53124.35122.87
12 day EMA124.42124.33123.79
20 day EMA125.14125.16124.93
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kakatiya Cem KAKATCEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA124.27122.97122.34
12 day SMA124.39124.31124.19
20 day SMA123.65123.54123.44
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme