KakatiyaCem KAKATCEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cem KAKATCEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KakatiyaCem

Strong Daily Stock price targets for KakatiyaCem KAKATCEM_BE are 120.99 and 124.89

Daily Target 1117.92
Daily Target 2120.15
Daily Target 3121.82333333333
Daily Target 4124.05
Daily Target 5125.72

Daily price and volume Kakatiya Cem

Date Closing Open Range Volume
Fri 31 July 2026 122.37 (2.35%) 120.00 119.60 - 123.50 3.2937 times
Thu 30 July 2026 119.56 (-0.52%) 121.00 119.01 - 122.60 0.9848 times
Wed 29 July 2026 120.18 (2.57%) 117.52 117.00 - 122.88 0.8863 times
Tue 28 July 2026 117.17 (-2.63%) 120.35 116.60 - 120.35 0.6937 times
Mon 27 July 2026 120.34 (-0.55%) 123.90 120.00 - 123.90 0.2771 times
Fri 24 July 2026 121.00 (-0.96%) 123.00 120.50 - 123.00 0.7323 times
Thu 23 July 2026 122.17 (0.47%) 123.60 120.00 - 123.60 0.5887 times
Wed 22 July 2026 121.60 (0.17%) 120.00 120.00 - 121.80 0.7453 times
Tue 21 July 2026 121.39 (-0.44%) 118.05 118.05 - 122.00 0.4902 times
Mon 20 July 2026 121.93 (3.33%) 119.99 118.00 - 122.98 1.308 times
Fri 17 July 2026 118.00 (-0.09%) 118.10 115.20 - 118.10 0.1626 times

Daily chart KakatiyaCem

Weekly price and charts KakatiyaCem

Strong weekly Stock price targets for KakatiyaCem KAKATCEM_BE are 115.84 and 123.14

Weekly Target 1113.66
Weekly Target 2118.01
Weekly Target 3120.95666666667
Weekly Target 4125.31
Weekly Target 5128.26

Weekly price and volumes for Kakatiya Cem

Date Closing Open Range Volume
Fri 31 July 2026 122.37 (1.13%) 123.90 116.60 - 123.90 1.2 times
Fri 24 July 2026 121.00 (2.54%) 119.99 118.00 - 123.60 0.7558 times
Fri 17 July 2026 118.00 (2.93%) 115.00 115.00 - 121.65 0.416 times
Fri 10 July 2026 114.64 (-3.13%) 117.25 113.00 - 122.18 0.5557 times
Fri 03 July 2026 118.34 (-2.04%) 119.00 117.00 - 124.85 1.1346 times
Thu 25 June 2026 120.80 (-1.62%) 123.00 120.40 - 126.55 0.7234 times
Fri 19 June 2026 122.79 (-3.54%) 128.05 118.50 - 128.05 0.9634 times
Fri 12 June 2026 127.30 (2.53%) 124.95 118.00 - 127.78 1.2298 times
Fri 05 June 2026 124.16 (-1.78%) 124.00 119.00 - 131.00 1.6554 times
Fri 29 May 2026 126.41 (6.23%) 119.00 119.00 - 130.00 1.3659 times
Fri 22 May 2026 119.00 (-2.98%) 119.10 118.12 - 125.00 0.4201 times

weekly chart KakatiyaCem

Monthly price and charts KakatiyaCem

Strong monthly Stock price targets for KakatiyaCem KAKATCEM_BE are 117.69 and 128.59

Monthly Target 1108.86
Monthly Target 2115.61
Monthly Target 3119.75666666667
Monthly Target 4126.51
Monthly Target 5130.66

Monthly price and volumes Kakatiya Cem

Date Closing Open Range Volume
Fri 31 July 2026 122.37 (1.15%) 119.85 113.00 - 123.90 1.066 times
Tue 30 June 2026 120.98 (-4.3%) 124.00 118.00 - 131.00 1.5132 times
Fri 29 May 2026 126.41 (-5.66%) 134.00 118.12 - 139.99 1.3307 times
Thu 30 April 2026 134.00 (0%) 130.60 130.10 - 138.90 0.0901 times
Sat 01 August 2026 (0%) - 0 times

monthly chart KakatiyaCem

DMA SMA EMA moving averages of Kakatiya Cem KAKATCEM_BE

DMA (daily moving average) of Kakatiya Cem KAKATCEM_BE

DMA period DMA value
5 day DMA 119.92
12 day DMA 120.32
20 day DMA 119.1
35 day DMA 120.34
50 day DMA 121.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kakatiya Cem KAKATCEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA120.6119.72119.8
12 day EMA120.17119.77119.81
20 day EMA120.09119.85119.88
35 day EMA120.63120.53120.59
50 day EMA121.39121.35121.42

SMA (simple moving average) of Kakatiya Cem KAKATCEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA119.92119.65120.17
12 day SMA120.32120.15120.16
20 day SMA119.1118.88118.9
35 day SMA120.34120.38120.49
50 day SMA121.37121.37121.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme