Login or Join
HomepageKakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets KakatiyaCement
Strong Daily Stock price targets for KakatiyaCement KAKATCEM are 105.13 and 111.99
| Daily Target 1 | 103.93 |
| Daily Target 2 | 106.32 |
| Daily Target 3 | 110.78666666667 |
| Daily Target 4 | 113.18 |
| Daily Target 5 | 117.65 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 108.72 (-20.61%) | 115.25 | 108.39 - 115.25 | 0.1255 times | Wed 29 April 2026 | 136.94 (1.2%) | 133.21 | 133.20 - 138.89 | 0.0737 times | Tue 28 April 2026 | 135.31 (-0.51%) | 135.00 | 135.00 - 140.85 | 0.0984 times | Mon 27 April 2026 | 136.00 (-1.85%) | 140.55 | 133.26 - 141.00 | 0.1121 times | Fri 24 April 2026 | 138.57 (1.64%) | 136.34 | 136.34 - 142.04 | 0.257 times | Thu 23 April 2026 | 136.34 (-5.54%) | 144.56 | 134.00 - 144.56 | 0.2984 times | Wed 22 April 2026 | 144.34 (-2.71%) | 147.00 | 143.00 - 151.90 | 0.4694 times | Tue 21 April 2026 | 148.36 (7.44%) | 153.99 | 146.60 - 157.90 | 6.8827 times | Mon 20 April 2026 | 138.08 (20%) | 125.00 | 121.35 - 138.08 | 1.5961 times | Fri 17 April 2026 | 115.07 (5.69%) | 110.00 | 109.00 - 115.90 | 0.0868 times | Thu 16 April 2026 | 108.87 (0.08%) | 107.51 | 106.14 - 110.00 | 0.0283 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 105.13 and 111.99
| Weekly Target 1 | 103.93 |
| Weekly Target 2 | 106.32 |
| Weekly Target 3 | 110.78666666667 |
| Weekly Target 4 | 113.18 |
| Weekly Target 5 | 117.65 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 108.72 (-20.61%) | 115.25 | 108.39 - 115.25 | 0.0948 times | Wed 29 April 2026 | 136.94 (-1.18%) | 140.55 | 133.20 - 141.00 | 0.2146 times | Fri 24 April 2026 | 138.57 (20.42%) | 125.00 | 121.35 - 157.90 | 7.1779 times | Fri 17 April 2026 | 115.07 (11.01%) | 102.00 | 100.10 - 115.90 | 0.2055 times | Fri 10 April 2026 | 103.66 (10.26%) | 94.01 | 90.30 - 105.00 | 0.2697 times | Thu 02 April 2026 | 94.01 (5.75%) | 89.00 | 85.00 - 96.00 | 0.3831 times | Fri 27 March 2026 | 88.90 (-11.54%) | 100.50 | 87.21 - 100.50 | 0.6 times | Fri 20 March 2026 | 100.50 (-2.58%) | 103.00 | 98.20 - 107.80 | 0.6535 times | Fri 13 March 2026 | 103.16 (-4.34%) | 106.02 | 101.00 - 110.89 | 0.2639 times | Fri 06 March 2026 | 107.84 (-4.56%) | 112.93 | 106.00 - 112.93 | 0.137 times | Fri 27 February 2026 | 112.99 (-3.89%) | 119.00 | 109.99 - 120.31 | 0.2441 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 105.13 and 111.99
| Monthly Target 1 | 103.93 |
| Monthly Target 2 | 106.32 |
| Monthly Target 3 | 110.78666666667 |
| Monthly Target 4 | 113.18 |
| Monthly Target 5 | 117.65 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 108.72 (-20.61%) | 115.25 | 108.39 - 115.25 | 0.0583 times | Wed 29 April 2026 | 136.94 (60.95%) | 86.12 | 86.12 - 157.90 | 4.8944 times | Mon 30 March 2026 | 85.08 (-24.7%) | 112.93 | 85.00 - 112.93 | 1.1948 times | Fri 27 February 2026 | 112.99 (0.61%) | 113.00 | 109.99 - 123.88 | 0.4999 times | Fri 30 January 2026 | 112.30 (-14.65%) | 130.00 | 106.99 - 133.00 | 0.6487 times | Wed 31 December 2025 | 131.58 (-3.38%) | 137.01 | 125.00 - 141.89 | 0.4413 times | Fri 28 November 2025 | 136.18 (-6.13%) | 146.90 | 132.19 - 146.90 | 0.354 times | Fri 31 October 2025 | 145.07 (0.16%) | 148.14 | 140.25 - 165.55 | 0.4168 times | Tue 30 September 2025 | 144.84 (-2.52%) | 148.96 | 144.01 - 163.00 | 0.7502 times | Fri 29 August 2025 | 148.59 (-6.52%) | 157.00 | 148.10 - 161.60 | 0.7417 times | Thu 31 July 2025 | 158.96 (-1.96%) | 161.10 | 155.10 - 179.29 | 1.5211 times |
Indicator Analysis of KakatiyaCement
Please login to view indicator analysis. or View indicator analysis of KakatiyaCement KAKATCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 131.11 |
| 12 day DMA | 129.62 |
| 20 day DMA | 117.18 |
| 35 day DMA | 109.75 |
| 50 day DMA | 110.92 |
| 100 day DMA | 117.29 |
| 150 day DMA | 125.98 |
| 200 day DMA | 133.77 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.01 | 136.15 | 135.75 |
| 12 day EMA | 126.1 | 129.26 | 127.86 |
| 20 day EMA | 121.31 | 122.64 | 121.14 |
| 35 day EMA | 117.54 | 118.06 | 116.95 |
| 50 day EMA | 113.47 | 113.66 | 112.71 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.11 | 136.63 | 138.11 |
| 12 day SMA | 129.62 | 129.38 | 126.61 |
| 20 day SMA | 117.18 | 116 | 113.6 |
| 35 day SMA | 109.75 | 109.73 | 108.9 |
| 50 day SMA | 110.92 | 111.09 | 110.74 |
| 100 day SMA | 117.29 | 117.56 | 117.58 |
| 150 day SMA | 125.98 | 126.29 | 126.41 |
| 200 day SMA | 133.77 | 134.04 | 134.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.