KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets KakatiyaCement Strong Daily Stock price targets for KakatiyaCement KAKATCEM are 149.08 and 152.36 | Daily Target 1 | 146.61 | | Daily Target 2 | 148.27 | | Daily Target 3 | 149.88666666667 | | Daily Target 4 | 151.55 | | Daily Target 5 | 153.17 |
Daily price and volume Kakatiya Cement
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
149.94 (0.91%) |
148.96 |
148.22 - 151.50 |
0.3527 times |
Fri 29 August 2025 |
148.59 (-1.28%) |
153.00 |
148.10 - 153.00 |
0.3069 times |
Thu 28 August 2025 |
150.52 (0.13%) |
151.73 |
148.80 - 154.10 |
0.4332 times |
Tue 26 August 2025 |
150.32 (-2.5%) |
152.89 |
149.00 - 153.84 |
0.5938 times |
Mon 25 August 2025 |
154.18 (0.71%) |
152.70 |
152.00 - 155.00 |
1.0668 times |
Fri 22 August 2025 |
153.10 (-1.88%) |
156.50 |
152.95 - 156.78 |
0.3636 times |
Thu 21 August 2025 |
156.04 (-2.65%) |
159.83 |
155.10 - 160.05 |
1.2335 times |
Wed 20 August 2025 |
160.28 (0.68%) |
160.90 |
158.01 - 161.60 |
2.4624 times |
Tue 19 August 2025 |
159.19 (1.74%) |
158.00 |
153.20 - 161.00 |
1.6283 times |
Mon 18 August 2025 |
156.46 (0.7%) |
158.77 |
151.65 - 158.77 |
1.5589 times |
Thu 14 August 2025 |
155.37 (1.14%) |
154.90 |
152.01 - 156.05 |
1.4711 times |
Weekly price and charts KakatiyaCement Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 149.08 and 152.36 | Weekly Target 1 | 146.61 | | Weekly Target 2 | 148.27 | | Weekly Target 3 | 149.88666666667 | | Weekly Target 4 | 151.55 | | Weekly Target 5 | 153.17 |
Weekly price and volumes for Kakatiya Cement
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
149.94 (0.91%) |
148.96 |
148.22 - 151.50 |
0.065 times |
Fri 29 August 2025 |
148.59 (-2.95%) |
152.70 |
148.10 - 155.00 |
0.4422 times |
Fri 22 August 2025 |
153.10 (-1.46%) |
158.77 |
151.65 - 161.60 |
1.335 times |
Thu 14 August 2025 |
155.37 (2.33%) |
152.50 |
150.42 - 156.05 |
0.5819 times |
Fri 08 August 2025 |
151.83 (-3.06%) |
157.07 |
150.01 - 157.80 |
0.75 times |
Fri 01 August 2025 |
156.63 (-4.34%) |
166.14 |
155.21 - 167.12 |
1.1902 times |
Fri 25 July 2025 |
163.73 (0.48%) |
164.40 |
162.70 - 179.29 |
3.5984 times |
Fri 18 July 2025 |
162.94 (2.91%) |
160.40 |
156.01 - 169.47 |
1.1627 times |
Fri 11 July 2025 |
158.33 (-3.04%) |
163.00 |
155.10 - 164.48 |
0.3863 times |
Fri 04 July 2025 |
163.30 (1.27%) |
163.46 |
160.02 - 164.99 |
0.4882 times |
Fri 27 June 2025 |
161.26 (-2.05%) |
168.48 |
159.11 - 169.80 |
2.0955 times |
Monthly price and charts KakatiyaCement Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 149.08 and 152.36 | Monthly Target 1 | 146.61 | | Monthly Target 2 | 148.27 | | Monthly Target 3 | 149.88666666667 | | Monthly Target 4 | 151.55 | | Monthly Target 5 | 153.17 |
Monthly price and volumes Kakatiya Cement
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
149.94 (0.91%) |
148.96 |
148.22 - 151.50 |
0.0151 times |
Fri 29 August 2025 |
148.59 (-6.52%) |
157.00 |
148.10 - 161.60 |
0.746 times |
Thu 31 July 2025 |
158.96 (-1.96%) |
161.10 |
155.10 - 179.29 |
1.53 times |
Mon 30 June 2025 |
162.13 (4.66%) |
154.00 |
150.05 - 172.49 |
2.3713 times |
Fri 30 May 2025 |
154.91 (6.15%) |
144.29 |
140.00 - 165.50 |
0.5923 times |
Wed 30 April 2025 |
145.93 (6.85%) |
137.61 |
134.99 - 158.88 |
0.7324 times |
Fri 28 March 2025 |
136.58 (-8.36%) |
150.20 |
130.30 - 154.00 |
1.4703 times |
Fri 28 February 2025 |
149.04 (-13.42%) |
170.51 |
142.15 - 173.60 |
0.5108 times |
Fri 31 January 2025 |
172.14 (-8.73%) |
191.95 |
161.00 - 193.99 |
0.6773 times |
Tue 31 December 2024 |
188.61 (-1.22%) |
187.30 |
185.02 - 218.00 |
1.3545 times |
Fri 29 November 2024 |
190.93 (-1.6%) |
196.99 |
174.00 - 202.90 |
0.873 times |
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value | | 5 day DMA | 150.71 | | 12 day DMA | 153.97 | | 20 day DMA | 153.68 | | 35 day DMA | 158.16 | | 50 day DMA | 159.3 | | 100 day DMA | 155.93 | | 150 day DMA | 155 | | 200 day DMA | 163.07 | EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.81 | 151.24 | 152.57 | | 12 day EMA | 152.83 | 153.36 | 154.23 | | 20 day EMA | 154.35 | 154.81 | 155.46 | | 35 day EMA | 156.01 | 156.37 | 156.83 | | 50 day EMA | 157.97 | 158.3 | 158.7 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.71 | 151.34 | 152.83 | | 12 day SMA | 153.97 | 154.06 | 154.55 | | 20 day SMA | 153.68 | 154.13 | 154.7 | | 35 day SMA | 158.16 | 158.42 | 158.76 | | 50 day SMA | 159.3 | 159.32 | 159.41 | | 100 day SMA | 155.93 | 155.87 | 155.85 | | 150 day SMA | 155 | 155.19 | 155.41 | | 200 day SMA | 163.07 | 163.31 | 163.56 |
|
|
