Login or Join
HomepageKakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets KakatiyaCement
Strong Daily Stock price targets for KakatiyaCement KAKATCEM are 137.46 and 143.16
| Daily Target 1 | 133.28 |
| Daily Target 2 | 135.93 |
| Daily Target 3 | 138.98333333333 |
| Daily Target 4 | 141.63 |
| Daily Target 5 | 144.68 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 138.57 (1.64%) | 136.34 | 136.34 - 142.04 | 0.2618 times | Thu 23 April 2026 | 136.34 (-5.54%) | 144.56 | 134.00 - 144.56 | 0.304 times | Wed 22 April 2026 | 144.34 (-2.71%) | 147.00 | 143.00 - 151.90 | 0.4782 times | Tue 21 April 2026 | 148.36 (7.44%) | 153.99 | 146.60 - 157.90 | 7.0108 times | Mon 20 April 2026 | 138.08 (20%) | 125.00 | 121.35 - 138.08 | 1.6258 times | Fri 17 April 2026 | 115.07 (5.69%) | 110.00 | 109.00 - 115.90 | 0.0884 times | Thu 16 April 2026 | 108.87 (0.08%) | 107.51 | 106.14 - 110.00 | 0.0288 times | Wed 15 April 2026 | 108.78 (2.68%) | 105.94 | 105.93 - 109.48 | 0.0634 times | Mon 13 April 2026 | 105.94 (2.2%) | 102.00 | 100.10 - 106.00 | 0.0966 times | Fri 10 April 2026 | 103.66 (3.12%) | 102.47 | 100.80 - 105.00 | 0.0424 times | Thu 09 April 2026 | 100.52 (-0.97%) | 101.50 | 97.00 - 102.01 | 0.0976 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 129.96 and 166.51
| Weekly Target 1 | 102.72 |
| Weekly Target 2 | 120.65 |
| Weekly Target 3 | 139.27333333333 |
| Weekly Target 4 | 157.2 |
| Weekly Target 5 | 175.82 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 138.57 (20.42%) | 125.00 | 121.35 - 157.90 | 7.1011 times | Fri 17 April 2026 | 115.07 (11.01%) | 102.00 | 100.10 - 115.90 | 0.2033 times | Fri 10 April 2026 | 103.66 (10.26%) | 94.01 | 90.30 - 105.00 | 0.2668 times | Thu 02 April 2026 | 94.01 (5.75%) | 89.00 | 85.00 - 96.00 | 0.379 times | Fri 27 March 2026 | 88.90 (-11.54%) | 100.50 | 87.21 - 100.50 | 0.5936 times | Fri 20 March 2026 | 100.50 (-2.58%) | 103.00 | 98.20 - 107.80 | 0.6465 times | Fri 13 March 2026 | 103.16 (-4.34%) | 106.02 | 101.00 - 110.89 | 0.2611 times | Fri 06 March 2026 | 107.84 (-4.56%) | 112.93 | 106.00 - 112.93 | 0.1355 times | Fri 27 February 2026 | 112.99 (-3.89%) | 119.00 | 109.99 - 120.31 | 0.2415 times | Fri 20 February 2026 | 117.56 (0.41%) | 117.08 | 111.22 - 121.92 | 0.1716 times | Fri 13 February 2026 | 117.08 (-1.09%) | 116.45 | 114.35 - 121.50 | 0.223 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 112.35 and 184.13
| Monthly Target 1 | 55.75 |
| Monthly Target 2 | 97.16 |
| Monthly Target 3 | 127.53 |
| Monthly Target 4 | 168.94 |
| Monthly Target 5 | 199.31 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 138.57 (62.87%) | 86.12 | 86.12 - 157.90 | 4.2031 times | Mon 30 March 2026 | 85.08 (-24.7%) | 112.93 | 85.00 - 112.93 | 1.0545 times | Fri 27 February 2026 | 112.99 (0.61%) | 113.00 | 109.99 - 123.88 | 0.4412 times | Fri 30 January 2026 | 112.30 (-14.65%) | 130.00 | 106.99 - 133.00 | 0.5725 times | Wed 31 December 2025 | 131.58 (-3.38%) | 137.01 | 125.00 - 141.89 | 0.3895 times | Fri 28 November 2025 | 136.18 (-6.13%) | 146.90 | 132.19 - 146.90 | 0.3124 times | Fri 31 October 2025 | 145.07 (0.16%) | 148.14 | 140.25 - 165.55 | 0.3678 times | Tue 30 September 2025 | 144.84 (-2.52%) | 148.96 | 144.01 - 163.00 | 0.6621 times | Fri 29 August 2025 | 148.59 (-6.52%) | 157.00 | 148.10 - 161.60 | 0.6546 times | Thu 31 July 2025 | 158.96 (-1.96%) | 161.10 | 155.10 - 179.29 | 1.3424 times | Mon 30 June 2025 | 162.13 (4.66%) | 154.00 | 150.05 - 172.49 | 2.0807 times |
Indicator Analysis of KakatiyaCement
Please login to view indicator analysis. or View indicator analysis of KakatiyaCement KAKATCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 141.14 |
| 12 day DMA | 120.84 |
| 20 day DMA | 109.28 |
| 35 day DMA | 107.33 |
| 50 day DMA | 110.07 |
| 100 day DMA | 117.62 |
| 150 day DMA | 126.63 |
| 200 day DMA | 134.44 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.95 | 134.64 | 133.79 |
| 12 day EMA | 124.79 | 122.28 | 119.72 |
| 20 day EMA | 117.89 | 115.71 | 113.54 |
| 35 day EMA | 114.15 | 112.71 | 111.32 |
| 50 day EMA | 113.72 | 112.71 | 111.75 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.14 | 136.44 | 130.94 |
| 12 day SMA | 120.84 | 117.24 | 113.76 |
| 20 day SMA | 109.28 | 107.21 | 105.41 |
| 35 day SMA | 107.33 | 106.6 | 105.96 |
| 50 day SMA | 110.07 | 109.67 | 109.37 |
| 100 day SMA | 117.62 | 117.6 | 117.58 |
| 150 day SMA | 126.63 | 126.73 | 126.85 |
| 200 day SMA | 134.44 | 134.56 | 134.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.