KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets KakatiyaCement Strong Daily Stock price targets for KakatiyaCement KAKATCEM are 137.1 and 142.7 | Daily Target 1 | 135.6 | | Daily Target 2 | 138.6 | | Daily Target 3 | 141.2 | | Daily Target 4 | 144.2 | | Daily Target 5 | 146.8 |
Daily price and volume Kakatiya Cement
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
141.60 (1.29%) |
141.89 |
138.20 - 143.80 |
0.374 times |
Fri 14 November 2025 |
139.80 (1.2%) |
141.70 |
138.00 - 141.70 |
0.2322 times |
Thu 13 November 2025 |
138.14 (-1.34%) |
143.49 |
137.99 - 143.49 |
1.4697 times |
Wed 12 November 2025 |
140.02 (0.01%) |
144.50 |
140.00 - 144.50 |
0.6289 times |
Tue 11 November 2025 |
140.01 (0.46%) |
139.00 |
139.00 - 142.89 |
0.4776 times |
Mon 10 November 2025 |
139.37 (-1.85%) |
142.10 |
139.00 - 142.10 |
2.0622 times |
Fri 07 November 2025 |
142.00 (0.66%) |
140.61 |
140.00 - 143.00 |
0.2936 times |
Thu 06 November 2025 |
141.07 (-1.06%) |
143.00 |
140.60 - 144.60 |
0.569 times |
Tue 04 November 2025 |
142.58 (-1.38%) |
141.20 |
140.40 - 145.39 |
2.4312 times |
Mon 03 November 2025 |
144.57 (-0.34%) |
146.90 |
140.00 - 146.90 |
1.4615 times |
Fri 31 October 2025 |
145.07 (0.04%) |
147.00 |
144.05 - 147.95 |
0.777 times |
Weekly price and charts KakatiyaCement Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 137.1 and 142.7 | Weekly Target 1 | 135.6 | | Weekly Target 2 | 138.6 | | Weekly Target 3 | 141.2 | | Weekly Target 4 | 144.2 | | Weekly Target 5 | 146.8 |
Weekly price and volumes for Kakatiya Cement
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
141.60 (1.29%) |
141.89 |
138.20 - 143.80 |
0.0952 times |
Fri 14 November 2025 |
139.80 (-1.55%) |
142.10 |
137.99 - 144.50 |
1.2398 times |
Fri 07 November 2025 |
142.00 (-2.12%) |
146.90 |
140.00 - 146.90 |
1.2104 times |
Fri 31 October 2025 |
145.07 (-1.1%) |
145.20 |
142.52 - 147.95 |
0.9199 times |
Fri 24 October 2025 |
146.69 (2.75%) |
140.26 |
140.25 - 165.55 |
1.859 times |
Fri 17 October 2025 |
142.76 (-1.47%) |
147.99 |
141.10 - 148.50 |
0.6824 times |
Fri 10 October 2025 |
144.89 (-2.5%) |
150.50 |
142.00 - 150.99 |
0.7781 times |
Fri 03 October 2025 |
148.61 (0.22%) |
148.29 |
144.01 - 151.00 |
0.663 times |
Fri 26 September 2025 |
148.29 (-3.7%) |
155.80 |
146.62 - 155.80 |
0.7417 times |
Fri 19 September 2025 |
153.99 (0.5%) |
153.99 |
152.00 - 158.50 |
1.8105 times |
Fri 12 September 2025 |
153.23 (-0.89%) |
157.00 |
149.00 - 158.18 |
1.6991 times |
Monthly price and charts KakatiyaCement Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 135.34 and 144.25 | Monthly Target 1 | 133.25 | | Monthly Target 2 | 137.43 | | Monthly Target 3 | 142.16333333333 | | Monthly Target 4 | 146.34 | | Monthly Target 5 | 151.07 |
Monthly price and volumes Kakatiya Cement
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
141.60 (-2.39%) |
146.90 |
137.99 - 146.90 |
0.2524 times |
Fri 31 October 2025 |
145.07 (0.16%) |
148.14 |
140.25 - 165.55 |
0.4477 times |
Tue 30 September 2025 |
144.84 (-2.52%) |
148.96 |
144.01 - 163.00 |
0.8059 times |
Fri 29 August 2025 |
148.59 (-6.52%) |
157.00 |
148.10 - 161.60 |
0.7967 times |
Thu 31 July 2025 |
158.96 (-1.96%) |
161.10 |
155.10 - 179.29 |
1.634 times |
Mon 30 June 2025 |
162.13 (4.66%) |
154.00 |
150.05 - 172.49 |
2.5326 times |
Fri 30 May 2025 |
154.91 (6.15%) |
144.29 |
140.00 - 165.50 |
0.6326 times |
Wed 30 April 2025 |
145.93 (6.85%) |
137.61 |
134.99 - 158.88 |
0.7822 times |
Fri 28 March 2025 |
136.58 (-8.36%) |
150.20 |
130.30 - 154.00 |
1.5703 times |
Fri 28 February 2025 |
149.04 (-13.42%) |
170.51 |
142.15 - 173.60 |
0.5455 times |
Fri 31 January 2025 |
172.14 (-8.73%) |
191.95 |
161.00 - 193.99 |
0.7234 times |
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value | | 5 day DMA | 139.91 | | 12 day DMA | 141.6 | | 20 day DMA | 142.84 | | 35 day DMA | 144.26 | | 50 day DMA | 147 | | 100 day DMA | 153 | | 150 day DMA | 153.16 | | 200 day DMA | 152.82 | EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.42 | 139.83 | 139.85 | | 12 day EMA | 141.33 | 141.28 | 141.55 | | 20 day EMA | 142.49 | 142.58 | 142.87 | | 35 day EMA | 144.73 | 144.91 | 145.21 | | 50 day EMA | 146.75 | 146.96 | 147.25 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.91 | 139.47 | 139.91 | | 12 day SMA | 141.6 | 141.78 | 142.06 | | 20 day SMA | 142.84 | 142.97 | 143.14 | | 35 day SMA | 144.26 | 144.55 | 144.95 | | 50 day SMA | 147 | 147.35 | 147.63 | | 100 day SMA | 153 | 153.21 | 153.46 | | 150 day SMA | 153.16 | 153.19 | 153.17 | | 200 day SMA | 152.82 | 152.98 | 153.16 |
|
|
