Login or Join
HomepageKakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets KakatiyaCement
Strong Daily Stock price targets for KakatiyaCement KAKATCEM are 106.8 and 110.7
| Daily Target 1 | 103.6 |
| Daily Target 2 | 106.09 |
| Daily Target 3 | 107.49666666667 |
| Daily Target 4 | 109.99 |
| Daily Target 5 | 111.4 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 108.59 (0.7%) | 106.02 | 105.00 - 108.90 | 0.4017 times | Fri 06 March 2026 | 107.84 (-0.19%) | 110.60 | 106.51 - 110.60 | 1.1908 times | Thu 05 March 2026 | 108.05 (0.45%) | 110.05 | 106.10 - 110.05 | 0.6849 times | Wed 04 March 2026 | 107.57 (-1.04%) | 106.00 | 106.00 - 111.93 | 1.2846 times | Mon 02 March 2026 | 108.70 (-3.8%) | 112.93 | 108.61 - 112.93 | 0.2905 times | Fri 27 February 2026 | 112.99 (-0.96%) | 113.01 | 109.99 - 114.80 | 2.2317 times | Thu 26 February 2026 | 114.09 (-0.58%) | 114.00 | 112.27 - 115.95 | 1.3255 times | Wed 25 February 2026 | 114.75 (1.48%) | 112.05 | 112.05 - 120.31 | 0.9406 times | Tue 24 February 2026 | 113.08 (-1.12%) | 114.15 | 113.00 - 117.50 | 1.239 times | Mon 23 February 2026 | 114.36 (-2.72%) | 119.00 | 114.11 - 119.00 | 0.4107 times | Fri 20 February 2026 | 117.56 (2.24%) | 113.41 | 111.22 - 118.80 | 1.0353 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 106.8 and 110.7
| Weekly Target 1 | 103.6 |
| Weekly Target 2 | 106.09 |
| Weekly Target 3 | 107.49666666667 |
| Weekly Target 4 | 109.99 |
| Weekly Target 5 | 111.4 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 108.59 (0.7%) | 106.02 | 105.00 - 108.90 | 0.0826 times | Fri 06 March 2026 | 107.84 (-4.56%) | 112.93 | 106.00 - 112.93 | 0.7095 times | Fri 27 February 2026 | 112.99 (-3.89%) | 119.00 | 109.99 - 120.31 | 1.264 times | Fri 20 February 2026 | 117.56 (0.41%) | 117.08 | 111.22 - 121.92 | 0.8985 times | Fri 13 February 2026 | 117.08 (-1.09%) | 116.45 | 114.35 - 121.50 | 1.1672 times | Fri 06 February 2026 | 118.37 (5.41%) | 113.00 | 111.00 - 123.88 | 0.8816 times | Fri 30 January 2026 | 112.30 (1.78%) | 111.99 | 106.99 - 116.00 | 0.8468 times | Fri 23 January 2026 | 110.34 (-8.96%) | 120.00 | 110.30 - 120.00 | 0.8519 times | Fri 16 January 2026 | 121.20 (-0.26%) | 123.99 | 116.51 - 123.99 | 0.6636 times | Fri 09 January 2026 | 121.52 (-5.57%) | 130.89 | 120.00 - 130.90 | 2.6344 times | Fri 02 January 2026 | 128.69 (0.45%) | 128.15 | 127.00 - 133.22 | 0.9254 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 102.83 and 110.76
| Monthly Target 1 | 100.91 |
| Monthly Target 2 | 104.75 |
| Monthly Target 3 | 108.84 |
| Monthly Target 4 | 112.68 |
| Monthly Target 5 | 116.77 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 108.59 (-3.89%) | 112.93 | 105.00 - 112.93 | 0.1202 times | Fri 27 February 2026 | 112.99 (0.61%) | 113.00 | 109.99 - 123.88 | 0.6388 times | Fri 30 January 2026 | 112.30 (-14.65%) | 130.00 | 106.99 - 133.00 | 0.8289 times | Wed 31 December 2025 | 131.58 (-3.38%) | 137.01 | 125.00 - 141.89 | 0.564 times | Fri 28 November 2025 | 136.18 (-6.13%) | 146.90 | 132.19 - 146.90 | 0.4524 times | Fri 31 October 2025 | 145.07 (0.16%) | 148.14 | 140.25 - 165.55 | 0.5326 times | Tue 30 September 2025 | 144.84 (-2.52%) | 148.96 | 144.01 - 163.00 | 0.9587 times | Fri 29 August 2025 | 148.59 (-6.52%) | 157.00 | 148.10 - 161.60 | 0.9478 times | Thu 31 July 2025 | 158.96 (-1.96%) | 161.10 | 155.10 - 179.29 | 1.9438 times | Mon 30 June 2025 | 162.13 (4.66%) | 154.00 | 150.05 - 172.49 | 3.0128 times | Fri 30 May 2025 | 154.91 (6.15%) | 144.29 | 140.00 - 165.50 | 0.7525 times |
Indicator Analysis of KakatiyaCement
Please login to view indicator analysis. or View indicator analysis of KakatiyaCement KAKATCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 108.15 |
| 12 day DMA | 111.88 |
| 20 day DMA | 114.4 |
| 35 day DMA | 114.44 |
| 50 day DMA | 117.68 |
| 100 day DMA | 127.92 |
| 150 day DMA | 135.99 |
| 200 day DMA | 141.97 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.98 | 109.17 | 109.84 |
| 12 day EMA | 111.26 | 111.74 | 112.45 |
| 20 day EMA | 112.99 | 113.45 | 114.04 |
| 35 day EMA | 115.7 | 116.12 | 116.61 |
| 50 day EMA | 117.68 | 118.05 | 118.47 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.15 | 109.03 | 110.28 |
| 12 day SMA | 111.88 | 112.59 | 113.55 |
| 20 day SMA | 114.4 | 114.89 | 115.56 |
| 35 day SMA | 114.44 | 114.8 | 115.15 |
| 50 day SMA | 117.68 | 118.09 | 118.55 |
| 100 day SMA | 127.92 | 128.27 | 128.64 |
| 150 day SMA | 135.99 | 136.33 | 136.66 |
| 200 day SMA | 141.97 | 142.22 | 142.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.