Login or Join
HomepageKakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets KakatiyaCement
Strong Daily Stock price targets for KakatiyaCement KAKATCEM are 95.45 and 99.48
| Daily Target 1 | 94.61 |
| Daily Target 2 | 96.29 |
| Daily Target 3 | 98.636666666667 |
| Daily Target 4 | 100.32 |
| Daily Target 5 | 102.67 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 97.98 (1.64%) | 100.80 | 96.95 - 100.98 | 2.3022 times | Mon 09 November 2026 | 96.40 (-2.2%) | 96.60 | 96.10 - 97.74 | 0.4317 times | Sun 08 November 2026 | 98.57 (2.77%) | 101.70 | 95.60 - 101.70 | 0.3293 times | Fri 06 November 2026 | 95.91 (-1.31%) | 97.18 | 95.23 - 99.00 | 0.9053 times | Thu 05 November 2026 | 97.18 (1.45%) | 97.10 | 97.00 - 98.70 | 0.322 times | Tue 03 November 2026 | 95.79 (4.51%) | 92.00 | 91.50 - 95.85 | 0.5663 times | Mon 02 November 2026 | 91.66 (0.9%) | 90.84 | 90.02 - 93.50 | 0.6237 times | Fri 30 October 2026 | 90.84 (-5.51%) | 95.00 | 90.00 - 96.10 | 1.587 times | Thu 29 October 2026 | 96.14 (1.89%) | 94.50 | 94.50 - 96.25 | 0.1689 times | Wed 28 October 2026 | 94.36 (3.04%) | 93.58 | 92.00 - 95.99 | 2.7635 times | Tue 27 October 2026 | 91.58 (-0.75%) | 90.13 | 90.13 - 94.86 | 0.2012 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 93.74 and 99.84
| Weekly Target 1 | 92.33 |
| Weekly Target 2 | 95.15 |
| Weekly Target 3 | 98.426666666667 |
| Weekly Target 4 | 101.25 |
| Weekly Target 5 | 104.53 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 97.98 (2.16%) | 101.70 | 95.60 - 101.70 | 0.8274 times | Fri 06 November 2026 | 95.91 (5.58%) | 90.84 | 90.02 - 99.00 | 0.6529 times | Fri 30 October 2026 | 90.84 (-1.48%) | 90.10 | 89.00 - 96.25 | 1.8493 times | Fri 23 October 2026 | 92.20 (-8.61%) | 99.20 | 91.00 - 100.90 | 0.9052 times | Fri 16 October 2026 | 100.89 (1.88%) | 99.00 | 95.00 - 102.99 | 1.4705 times | Fri 09 October 2026 | 99.03 (-3.94%) | 103.01 | 97.05 - 108.60 | 1.157 times | Thu 01 October 2026 | 103.09 (-3.4%) | 111.90 | 102.80 - 111.90 | 0.5258 times | Fri 25 September 2026 | 106.72 (-0.57%) | 106.60 | 104.21 - 110.40 | 0.8186 times | Fri 18 September 2026 | 107.33 (-2.04%) | 109.57 | 107.00 - 110.70 | 0.5161 times | Fri 11 September 2026 | 109.57 (-0.03%) | 108.10 | 107.50 - 114.79 | 1.2772 times | Fri 04 September 2026 | 109.60 (-3.67%) | 112.00 | 106.70 - 116.99 | 1.4631 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 94 and 105.68
| Monthly Target 1 | 84.89 |
| Monthly Target 2 | 91.43 |
| Monthly Target 3 | 96.566666666667 |
| Monthly Target 4 | 103.11 |
| Monthly Target 5 | 108.25 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 97.98 (7.86%) | 90.84 | 90.02 - 101.70 | 0.1056 times | Fri 30 October 2026 | 90.84 (-13.63%) | 104.02 | 89.00 - 108.60 | 0.3933 times | Wed 30 September 2026 | 105.18 (-9.91%) | 114.00 | 104.21 - 116.10 | 0.2994 times | Mon 31 August 2026 | 116.75 (-14.74%) | 115.25 | 102.35 - 120.72 | 0.4884 times | Wed 29 April 2026 | 136.94 (60.95%) | 86.12 | 86.12 - 157.90 | 5.3088 times | Mon 30 March 2026 | 85.08 (-24.7%) | 112.93 | 85.00 - 112.93 | 1.296 times | Fri 27 February 2026 | 112.99 (0.61%) | 113.00 | 109.99 - 123.88 | 0.5422 times | Fri 30 January 2026 | 112.30 (-14.65%) | 130.00 | 106.99 - 133.00 | 0.7036 times | Wed 31 December 2025 | 131.58 (-3.38%) | 137.01 | 125.00 - 141.89 | 0.4787 times | Fri 28 November 2025 | 136.18 (-6.13%) | 146.90 | 132.19 - 146.90 | 0.384 times | Fri 31 October 2025 | 145.07 (0.16%) | 148.14 | 140.25 - 165.55 | 0.4521 times |
Indicator Analysis of KakatiyaCement
Please login to view indicator analysis. or View indicator analysis of KakatiyaCement KAKATCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 97.21 |
| 12 day DMA | 94.89 |
| 20 day DMA | 95.99 |
| 35 day DMA | 99.95 |
| 50 day DMA | 103.12 |
| 100 day DMA | 106.74 |
| 150 day DMA | 110.94 |
| 200 day DMA | 118.07 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.91 | 96.37 | 96.36 |
| 12 day EMA | 96.3 | 95.99 | 95.92 |
| 20 day EMA | 97.18 | 97.1 | 97.17 |
| 35 day EMA | 100.01 | 100.13 | 100.35 |
| 50 day EMA | 103.56 | 103.79 | 104.09 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.21 | 96.77 | 95.82 |
| 12 day SMA | 94.89 | 94.41 | 94.43 |
| 20 day SMA | 95.99 | 96.03 | 96.16 |
| 35 day SMA | 99.95 | 100.22 | 100.56 |
| 50 day SMA | 103.12 | 103.47 | 103.82 |
| 100 day SMA | 106.74 | 106.84 | 107.01 |
| 150 day SMA | 110.94 | 111.15 | 111.39 |
| 200 day SMA | 118.07 | 118.31 | 118.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.