KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets KakatiyaCement Strong Daily Stock price targets for KakatiyaCement KAKATCEM are 167.37 and 169.88 | Daily Target 1 | 166.74 | | Daily Target 2 | 168 | | Daily Target 3 | 169.25333333333 | | Daily Target 4 | 170.51 | | Daily Target 5 | 171.76 |
Daily price and volume Kakatiya Cement
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
169.25 (-1.68%) |
170.51 |
168.00 - 170.51 |
0.8428 times |
Fri 31 January 2025 |
172.14 (0.3%) |
173.90 |
169.81 - 173.90 |
1.1497 times |
Thu 30 January 2025 |
171.62 (1.74%) |
168.00 |
168.00 - 173.95 |
1.0925 times |
Wed 29 January 2025 |
168.69 (-0.83%) |
170.42 |
167.12 - 174.30 |
1.1318 times |
Tue 28 January 2025 |
170.10 (1.14%) |
172.35 |
166.41 - 172.35 |
0.3835 times |
Mon 27 January 2025 |
168.19 (-2.44%) |
174.30 |
167.00 - 174.30 |
1.3733 times |
Fri 24 January 2025 |
172.39 (-0.99%) |
176.50 |
171.95 - 177.50 |
1.2617 times |
Thu 23 January 2025 |
174.12 (-0.25%) |
173.30 |
173.00 - 175.00 |
0.8993 times |
Wed 22 January 2025 |
174.56 (-2.16%) |
177.00 |
172.30 - 177.50 |
0.6035 times |
Tue 21 January 2025 |
178.42 (-1.58%) |
184.50 |
175.01 - 184.50 |
1.262 times |
Mon 20 January 2025 |
181.29 (5.25%) |
179.00 |
174.51 - 182.00 |
2.367 times |
Weekly price and charts KakatiyaCement Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 167.37 and 169.88 | Weekly Target 1 | 166.74 | | Weekly Target 2 | 168 | | Weekly Target 3 | 169.25333333333 | | Weekly Target 4 | 170.51 | | Weekly Target 5 | 171.76 |
Weekly price and volumes for Kakatiya Cement
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
169.25 (-1.68%) |
170.51 |
168.00 - 170.51 |
0.0791 times |
Fri 31 January 2025 |
172.14 (-0.15%) |
174.30 |
166.41 - 174.30 |
0.4816 times |
Fri 24 January 2025 |
172.39 (0.09%) |
179.00 |
171.95 - 184.50 |
0.6001 times |
Fri 17 January 2025 |
172.24 (-2.62%) |
171.99 |
161.00 - 175.97 |
1.2146 times |
Fri 10 January 2025 |
176.88 (-6.74%) |
190.00 |
176.50 - 191.80 |
0.7076 times |
Fri 03 January 2025 |
189.67 (-0.9%) |
190.01 |
185.02 - 193.99 |
0.5311 times |
Fri 27 December 2024 |
191.39 (2.7%) |
192.20 |
187.33 - 198.00 |
0.5509 times |
Fri 20 December 2024 |
186.36 (-3.83%) |
193.90 |
185.32 - 218.00 |
4.4361 times |
Fri 13 December 2024 |
193.78 (-1.24%) |
196.22 |
192.15 - 202.18 |
0.6093 times |
Fri 06 December 2024 |
196.22 (2.77%) |
187.30 |
187.03 - 199.10 |
0.7897 times |
Fri 29 November 2024 |
190.93 (8.35%) |
178.05 |
177.30 - 192.24 |
1.0117 times |
Monthly price and charts KakatiyaCement Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 167.37 and 169.88 | Monthly Target 1 | 166.74 | | Monthly Target 2 | 168 | | Monthly Target 3 | 169.25333333333 | | Monthly Target 4 | 170.51 | | Monthly Target 5 | 171.76 |
Monthly price and volumes Kakatiya Cement
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
169.25 (-1.68%) |
170.51 |
168.00 - 170.51 |
0.0087 times |
Fri 31 January 2025 |
172.14 (-8.73%) |
191.95 |
161.00 - 193.99 |
0.3643 times |
Tue 31 December 2024 |
188.61 (-1.22%) |
187.30 |
185.02 - 218.00 |
0.7284 times |
Fri 29 November 2024 |
190.93 (-1.6%) |
196.99 |
174.00 - 202.90 |
0.4695 times |
Thu 31 October 2024 |
194.03 (-13.37%) |
221.10 |
179.50 - 226.88 |
0.6764 times |
Mon 30 September 2024 |
223.97 (-2.1%) |
228.00 |
214.99 - 235.99 |
1.0043 times |
Fri 30 August 2024 |
228.78 (-4.81%) |
242.88 |
218.20 - 243.95 |
1.1314 times |
Wed 31 July 2024 |
240.34 (4.39%) |
230.00 |
225.01 - 261.90 |
3.0291 times |
Fri 28 June 2024 |
230.24 (12.26%) |
212.00 |
191.00 - 237.90 |
1.8104 times |
Fri 31 May 2024 |
205.10 (-7.82%) |
221.60 |
195.70 - 230.60 |
0.7774 times |
Tue 30 April 2024 |
222.50 (10.7%) |
203.00 |
202.00 - 234.70 |
0.8547 times |
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value | | 5 day DMA | 170.36 | | 12 day DMA | 172.75 | | 20 day DMA | 173.94 | | 35 day DMA | 182.02 | | 50 day DMA | 185.12 | | 100 day DMA | 195.77 | | 150 day DMA | 207.92 | | 200 day DMA | 210.12 | EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.64 | 171.33 | 170.93 | | 12 day EMA | 172.37 | 172.94 | 173.09 | | 20 day EMA | 174.86 | 175.45 | 175.8 | | 35 day EMA | 178.58 | 179.13 | 179.54 | | 50 day EMA | 183.1 | 183.66 | 184.13 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.36 | 170.15 | 170.2 | | 12 day SMA | 172.75 | 172.97 | 172.67 | | 20 day SMA | 173.94 | 174.79 | 175.67 | | 35 day SMA | 182.02 | 182.72 | 183.37 | | 50 day SMA | 185.12 | 185.26 | 185.33 | | 100 day SMA | 195.77 | 196.27 | 196.74 | | 150 day SMA | 207.92 | 208.33 | 208.72 | | 200 day SMA | 210.12 | 210.33 | 210.52 |
|
|
