KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets KakatiyaCement Strong Daily Stock price targets for KakatiyaCement KAKATCEM are 141.06 and 148.06 | Daily Target 1 | 136.04 | | Daily Target 2 | 139.08 | | Daily Target 3 | 143.04 | | Daily Target 4 | 146.08 | | Daily Target 5 | 150.04 |
Daily price and volume Kakatiya Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
142.12 (-1.28%) |
141.04 |
140.00 - 147.00 |
0.8845 times |
Thu 08 May 2025 |
143.96 (0.1%) |
143.11 |
143.11 - 146.73 |
0.361 times |
Wed 07 May 2025 |
143.82 (-1.41%) |
140.60 |
140.60 - 148.10 |
0.5662 times |
Tue 06 May 2025 |
145.88 (-2%) |
148.00 |
144.86 - 148.72 |
0.6344 times |
Mon 05 May 2025 |
148.85 (1.98%) |
145.36 |
144.92 - 149.39 |
0.2368 times |
Fri 02 May 2025 |
145.96 (0.02%) |
144.29 |
144.05 - 148.39 |
1.6487 times |
Wed 30 April 2025 |
145.93 (-1.94%) |
147.96 |
145.05 - 151.18 |
1.0242 times |
Tue 29 April 2025 |
148.82 (-0.57%) |
153.13 |
148.22 - 153.13 |
0.9828 times |
Mon 28 April 2025 |
149.68 (-0.85%) |
149.26 |
148.97 - 151.57 |
0.8215 times |
Fri 25 April 2025 |
150.97 (-2.81%) |
155.34 |
149.02 - 157.01 |
2.8398 times |
Thu 24 April 2025 |
155.34 (1.22%) |
156.40 |
152.62 - 157.98 |
2.0394 times |
Weekly price and charts KakatiyaCement Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 136.37 and 145.76 | Weekly Target 1 | 134.45 | | Weekly Target 2 | 138.28 | | Weekly Target 3 | 143.83666666667 | | Weekly Target 4 | 147.67 | | Weekly Target 5 | 153.23 |
Weekly price and volumes for Kakatiya Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
142.12 (-2.63%) |
145.36 |
140.00 - 149.39 |
0.1883 times |
Fri 02 May 2025 |
145.96 (-3.32%) |
149.26 |
144.05 - 153.13 |
0.3143 times |
Fri 25 April 2025 |
150.97 (-1.76%) |
150.05 |
149.02 - 158.88 |
0.7161 times |
Thu 17 April 2025 |
153.67 (3.5%) |
152.17 |
148.05 - 156.26 |
0.5189 times |
Fri 11 April 2025 |
148.48 (3.57%) |
139.58 |
134.99 - 149.96 |
1.0439 times |
Fri 04 April 2025 |
143.36 (4.96%) |
137.61 |
137.61 - 148.94 |
0.7466 times |
Fri 28 March 2025 |
136.58 (-2.75%) |
142.90 |
133.75 - 146.50 |
2.94 times |
Fri 21 March 2025 |
140.44 (0.54%) |
140.12 |
130.30 - 144.40 |
2.1672 times |
Thu 13 March 2025 |
139.69 (-5.7%) |
150.90 |
138.92 - 151.00 |
0.5734 times |
Fri 07 March 2025 |
148.13 (-0.61%) |
150.20 |
139.00 - 154.00 |
0.7914 times |
Fri 28 February 2025 |
149.04 (-4.3%) |
158.00 |
145.00 - 164.90 |
0.594 times |
Monthly price and charts KakatiyaCement Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 136.37 and 145.76 | Monthly Target 1 | 134.45 | | Monthly Target 2 | 138.28 | | Monthly Target 3 | 143.83666666667 | | Monthly Target 4 | 147.67 | | Monthly Target 5 | 153.23 |
Monthly price and volumes Kakatiya Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
142.12 (-2.61%) |
144.29 |
140.00 - 149.39 |
0.0633 times |
Wed 30 April 2025 |
145.93 (6.85%) |
137.61 |
134.99 - 158.88 |
0.6709 times |
Fri 28 March 2025 |
136.58 (-8.36%) |
150.20 |
130.30 - 154.00 |
1.3469 times |
Fri 28 February 2025 |
149.04 (-13.42%) |
170.51 |
142.15 - 173.60 |
0.4679 times |
Fri 31 January 2025 |
172.14 (-8.73%) |
191.95 |
161.00 - 193.99 |
0.6205 times |
Tue 31 December 2024 |
188.61 (-1.22%) |
187.30 |
185.02 - 218.00 |
1.2408 times |
Fri 29 November 2024 |
190.93 (-1.6%) |
196.99 |
174.00 - 202.90 |
0.7997 times |
Thu 31 October 2024 |
194.03 (-13.37%) |
221.10 |
179.50 - 226.88 |
1.1522 times |
Mon 30 September 2024 |
223.97 (-2.1%) |
228.00 |
214.99 - 235.99 |
1.7106 times |
Fri 30 August 2024 |
228.78 (-4.81%) |
242.88 |
218.20 - 243.95 |
1.9272 times |
Wed 31 July 2024 |
240.34 (4.39%) |
230.00 |
225.01 - 261.90 |
5.1598 times |
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value | | 5 day DMA | 144.93 | | 12 day DMA | 147.9 | | 20 day DMA | 149.04 | | 35 day DMA | 145.16 | | 50 day DMA | 146.41 | | 100 day DMA | 161.92 | | 150 day DMA | 174.19 | | 200 day DMA | 187.69 | EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.38 | 145.51 | 146.29 | | 12 day EMA | 146.44 | 147.23 | 147.82 | | 20 day EMA | 146.97 | 147.48 | 147.85 | | 35 day EMA | 147.36 | 147.67 | 147.89 | | 50 day EMA | 146.49 | 146.67 | 146.78 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.93 | 145.69 | 146.09 | | 12 day SMA | 147.9 | 149.04 | 149.94 | | 20 day SMA | 149.04 | 148.77 | 148.74 | | 35 day SMA | 145.16 | 145.09 | 145.01 | | 50 day SMA | 146.41 | 146.59 | 146.58 | | 100 day SMA | 161.92 | 162.43 | 162.93 | | 150 day SMA | 174.19 | 174.72 | 175.25 | | 200 day SMA | 187.69 | 188.2 | 188.69 |
|
|
