KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets KakatiyaCement Strong Daily Stock price targets for KakatiyaCement KAKATCEM are 162.46 and 165.65 | Daily Target 1 | 160.05 | | Daily Target 2 | 161.67 | | Daily Target 3 | 163.23666666667 | | Daily Target 4 | 164.86 | | Daily Target 5 | 166.43 |
Daily price and volume Kakatiya Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
163.30 (0.02%) |
161.61 |
161.61 - 164.80 |
0.359 times |
Thu 03 July 2025 |
163.27 (1.19%) |
161.35 |
161.35 - 164.99 |
0.5495 times |
Wed 02 July 2025 |
161.35 (-0.71%) |
161.42 |
160.31 - 163.00 |
0.2018 times |
Tue 01 July 2025 |
162.51 (0.23%) |
161.10 |
160.02 - 164.28 |
0.2598 times |
Mon 30 June 2025 |
162.13 (0.54%) |
163.46 |
162.10 - 164.18 |
0.5195 times |
Fri 27 June 2025 |
161.26 (-0.28%) |
163.87 |
160.10 - 168.18 |
2.4539 times |
Thu 26 June 2025 |
161.71 (0.48%) |
161.69 |
160.00 - 164.18 |
0.7246 times |
Wed 25 June 2025 |
160.93 (0.47%) |
161.17 |
160.10 - 164.15 |
0.9569 times |
Tue 24 June 2025 |
160.17 (-1.72%) |
165.50 |
159.11 - 166.78 |
1.1829 times |
Mon 23 June 2025 |
162.98 (-1.01%) |
168.48 |
162.10 - 169.80 |
2.7922 times |
Fri 20 June 2025 |
164.64 (9.08%) |
152.91 |
152.02 - 172.49 |
21.8287 times |
Weekly price and charts KakatiyaCement Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 159.18 and 164.15 | Weekly Target 1 | 157.8 | | Weekly Target 2 | 160.55 | | Weekly Target 3 | 162.77 | | Weekly Target 4 | 165.52 | | Weekly Target 5 | 167.74 |
Weekly price and volumes for Kakatiya Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
163.30 (1.27%) |
163.46 |
160.02 - 164.99 |
0.3668 times |
Fri 27 June 2025 |
161.26 (-2.05%) |
168.48 |
159.11 - 169.80 |
1.5744 times |
Fri 20 June 2025 |
164.64 (5.39%) |
159.00 |
150.05 - 172.49 |
4.5181 times |
Fri 13 June 2025 |
156.22 (0.53%) |
156.84 |
152.00 - 164.79 |
1.1489 times |
Fri 06 June 2025 |
155.39 (0.31%) |
154.00 |
151.12 - 161.00 |
0.3297 times |
Fri 30 May 2025 |
154.91 (-2.63%) |
159.00 |
154.10 - 160.00 |
0.2619 times |
Fri 23 May 2025 |
159.10 (-0.77%) |
160.75 |
153.81 - 165.00 |
0.6385 times |
Fri 16 May 2025 |
160.33 (12.81%) |
145.59 |
145.27 - 165.50 |
0.7924 times |
Fri 09 May 2025 |
142.12 (-2.63%) |
145.36 |
140.00 - 149.39 |
0.1384 times |
Fri 02 May 2025 |
145.96 (-3.32%) |
149.26 |
144.05 - 153.13 |
0.231 times |
Fri 25 April 2025 |
150.97 (-1.76%) |
150.05 |
149.02 - 158.88 |
0.5263 times |
Monthly price and charts KakatiyaCement Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 161.66 and 166.63 | Monthly Target 1 | 157.8 | | Monthly Target 2 | 160.55 | | Monthly Target 3 | 162.77 | | Monthly Target 4 | 165.52 | | Monthly Target 5 | 167.74 |
Monthly price and volumes Kakatiya Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
163.30 (0.72%) |
161.10 |
160.02 - 164.99 |
0.0829 times |
Mon 30 June 2025 |
162.13 (4.66%) |
154.00 |
150.05 - 172.49 |
2.3899 times |
Fri 30 May 2025 |
154.91 (6.15%) |
144.29 |
140.00 - 165.50 |
0.597 times |
Wed 30 April 2025 |
145.93 (6.85%) |
137.61 |
134.99 - 158.88 |
0.7382 times |
Fri 28 March 2025 |
136.58 (-8.36%) |
150.20 |
130.30 - 154.00 |
1.4819 times |
Fri 28 February 2025 |
149.04 (-13.42%) |
170.51 |
142.15 - 173.60 |
0.5148 times |
Fri 31 January 2025 |
172.14 (-8.73%) |
191.95 |
161.00 - 193.99 |
0.6827 times |
Tue 31 December 2024 |
188.61 (-1.22%) |
187.30 |
185.02 - 218.00 |
1.3652 times |
Fri 29 November 2024 |
190.93 (-1.6%) |
196.99 |
174.00 - 202.90 |
0.8799 times |
Thu 31 October 2024 |
194.03 (-13.37%) |
221.10 |
179.50 - 226.88 |
1.2677 times |
Mon 30 September 2024 |
223.97 (-2.1%) |
228.00 |
214.99 - 235.99 |
1.8821 times |
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value | | 5 day DMA | 162.51 | | 12 day DMA | 161.27 | | 20 day DMA | 159.04 | | 35 day DMA | 157.85 | | 50 day DMA | 155.23 | | 100 day DMA | 151.86 | | 150 day DMA | 162.81 | | 200 day DMA | 173.36 | EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.51 | 162.12 | 161.55 | | 12 day EMA | 161.07 | 160.67 | 160.2 | | 20 day EMA | 159.71 | 159.33 | 158.92 | | 35 day EMA | 157.71 | 157.38 | 157.03 | | 50 day EMA | 155.9 | 155.6 | 155.29 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.51 | 162.1 | 161.79 | | 12 day SMA | 161.27 | 160.44 | 159.57 | | 20 day SMA | 159.04 | 158.65 | 158.28 | | 35 day SMA | 157.85 | 157.76 | 157.6 | | 50 day SMA | 155.23 | 155.07 | 154.87 | | 100 day SMA | 151.86 | 151.93 | 152.01 | | 150 day SMA | 162.81 | 162.93 | 163.05 | | 200 day SMA | 173.36 | 173.63 | 173.89 |
|
|
