Login or Join
HomepageKakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets KakatiyaCement
Strong Daily Stock price targets for KakatiyaCement KAKATCEM are 106.36 and 109.77
| Daily Target 1 | 103.96 |
| Daily Target 2 | 105.34 |
| Daily Target 3 | 107.37 |
| Daily Target 4 | 108.75 |
| Daily Target 5 | 110.78 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 106.72 (0.69%) | 106.20 | 105.99 - 109.40 | 1.0098 times | Thu 24 September 2026 | 105.99 (-1.83%) | 107.99 | 105.90 - 109.59 | 0.4464 times | Wed 23 September 2026 | 107.97 (-1.62%) | 109.70 | 107.05 - 109.75 | 0.656 times | Tue 22 September 2026 | 109.75 (0.83%) | 110.40 | 105.10 - 110.40 | 1.3949 times | Mon 21 September 2026 | 108.85 (1.42%) | 106.60 | 104.21 - 109.00 | 1.8536 times | Fri 18 September 2026 | 107.33 (-0.83%) | 107.40 | 107.00 - 109.90 | 0.7594 times | Thu 17 September 2026 | 108.23 (-0.19%) | 108.44 | 107.10 - 109.70 | 0.5471 times | Wed 16 September 2026 | 108.44 (-1.14%) | 107.76 | 107.00 - 109.80 | 1.1132 times | Tue 15 September 2026 | 109.69 (0.11%) | 109.57 | 107.05 - 110.70 | 0.9601 times | Fri 11 September 2026 | 109.57 (0.14%) | 109.00 | 107.50 - 110.80 | 1.2595 times | Thu 10 September 2026 | 109.42 (-1.4%) | 111.90 | 108.01 - 114.79 | 3.7003 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 105.47 and 111.66
| Weekly Target 1 | 100.92 |
| Weekly Target 2 | 103.82 |
| Weekly Target 3 | 107.11 |
| Weekly Target 4 | 110.01 |
| Weekly Target 5 | 113.3 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 106.72 (-0.57%) | 106.60 | 104.21 - 110.40 | 0.1003 times | Fri 18 September 2026 | 107.33 (-2.04%) | 109.57 | 107.00 - 110.70 | 0.0632 times | Fri 11 September 2026 | 109.57 (-0.03%) | 108.10 | 107.50 - 114.79 | 0.1565 times | Fri 04 September 2026 | 109.60 (-3.67%) | 112.00 | 106.70 - 116.99 | 0.1792 times | Fri 28 August 2026 | 113.78 (-1.78%) | 119.60 | 112.80 - 120.00 | 0.261 times | Fri 21 August 2026 | 115.84 (7.68%) | 110.00 | 106.00 - 120.72 | 0.3198 times | Fri 14 August 2026 | 107.58 (-21.44%) | 115.25 | 102.35 - 115.25 | 0.2236 times | Wed 29 April 2026 | 136.94 (-1.18%) | 140.55 | 133.20 - 141.00 | 0.2457 times | Fri 24 April 2026 | 138.57 (20.42%) | 125.00 | 121.35 - 157.90 | 8.2156 times | Fri 17 April 2026 | 115.07 (11.01%) | 102.00 | 100.10 - 115.90 | 0.2352 times | Fri 10 April 2026 | 103.66 (10.26%) | 94.01 | 90.30 - 105.00 | 0.3087 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 99.52 and 111.41
| Monthly Target 1 | 97.12 |
| Monthly Target 2 | 101.92 |
| Monthly Target 3 | 109.01 |
| Monthly Target 4 | 113.81 |
| Monthly Target 5 | 120.9 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 106.72 (-8.59%) | 114.00 | 104.21 - 116.10 | 0.2524 times | Mon 31 August 2026 | 116.75 (-14.74%) | 115.25 | 102.35 - 120.72 | 0.4548 times | Wed 29 April 2026 | 136.94 (60.95%) | 86.12 | 86.12 - 157.90 | 4.9437 times | Mon 30 March 2026 | 85.08 (-24.7%) | 112.93 | 85.00 - 112.93 | 1.2069 times | Fri 27 February 2026 | 112.99 (0.61%) | 113.00 | 109.99 - 123.88 | 0.5049 times | Fri 30 January 2026 | 112.30 (-14.65%) | 130.00 | 106.99 - 133.00 | 0.6552 times | Wed 31 December 2025 | 131.58 (-3.38%) | 137.01 | 125.00 - 141.89 | 0.4458 times | Fri 28 November 2025 | 136.18 (-6.13%) | 146.90 | 132.19 - 146.90 | 0.3575 times | Fri 31 October 2025 | 145.07 (0.16%) | 148.14 | 140.25 - 165.55 | 0.421 times | Tue 30 September 2025 | 144.84 (-2.52%) | 148.96 | 144.01 - 163.00 | 0.7577 times | Fri 29 August 2025 | 148.59 (-6.52%) | 157.00 | 148.10 - 161.60 | 0.7492 times |
Indicator Analysis of KakatiyaCement
Please login to view indicator analysis. or View indicator analysis of KakatiyaCement KAKATCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 107.86 |
| 12 day DMA | 108.58 |
| 20 day DMA | 109.84 |
| 35 day DMA | 112.31 |
| 50 day DMA | 114.14 |
| 100 day DMA | 111.71 |
| 150 day DMA | 118.44 |
| 200 day DMA | 126.01 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.41 | 107.76 | 108.64 |
| 12 day EMA | 108.59 | 108.93 | 109.46 |
| 20 day EMA | 109.55 | 109.85 | 110.26 |
| 35 day EMA | 110.51 | 110.73 | 111.01 |
| 50 day EMA | 111.57 | 111.77 | 112.01 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.86 | 107.98 | 108.43 |
| 12 day SMA | 108.58 | 108.95 | 109.21 |
| 20 day SMA | 109.84 | 110.27 | 110.67 |
| 35 day SMA | 112.31 | 113.14 | 114.08 |
| 50 day SMA | 114.14 | 113.88 | 113.61 |
| 100 day SMA | 111.71 | 111.81 | 111.96 |
| 150 day SMA | 118.44 | 118.67 | 118.92 |
| 200 day SMA | 126.01 | 126.24 | 126.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.