KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 783.48 and 817.83 | Daily Target 1 | 776.75 | | Daily Target 2 | 790.2 | | Daily Target 3 | 811.1 | | Daily Target 4 | 824.55 | | Daily Target 5 | 845.45 |
Daily price and volume Kajaria Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
803.65 (-2.92%) |
830.00 |
797.65 - 832.00 |
1.0853 times |
Thu 03 April 2025 |
827.80 (-0.33%) |
810.00 |
808.00 - 832.50 |
1.5891 times |
Wed 02 April 2025 |
830.50 (-2.12%) |
848.50 |
826.50 - 857.00 |
1.7669 times |
Tue 01 April 2025 |
848.45 (-1.22%) |
856.60 |
845.00 - 865.85 |
0.5872 times |
Fri 28 March 2025 |
858.90 (-2.25%) |
877.20 |
854.00 - 890.45 |
0.8739 times |
Thu 27 March 2025 |
878.65 (-1.31%) |
890.95 |
876.30 - 894.00 |
1.0005 times |
Wed 26 March 2025 |
890.35 (-0.03%) |
893.00 |
882.10 - 896.00 |
0.4795 times |
Tue 25 March 2025 |
890.60 (0.04%) |
900.00 |
885.00 - 905.95 |
0.677 times |
Mon 24 March 2025 |
890.25 (0.59%) |
895.00 |
879.20 - 912.60 |
0.9948 times |
Fri 21 March 2025 |
885.05 (-0.77%) |
892.95 |
880.95 - 894.95 |
0.9458 times |
Thu 20 March 2025 |
891.95 (-1.31%) |
909.65 |
882.35 - 915.00 |
0.5149 times |
Weekly price and charts KajariaCeramics Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 766.55 and 834.75 | Weekly Target 1 | 754.18 | | Weekly Target 2 | 778.92 | | Weekly Target 3 | 822.38333333333 | | Weekly Target 4 | 847.12 | | Weekly Target 5 | 890.58 |
Weekly price and volumes for Kajaria Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
803.65 (-6.43%) |
856.60 |
797.65 - 865.85 |
1.3622 times |
Fri 28 March 2025 |
858.90 (-2.95%) |
895.00 |
854.00 - 912.60 |
1.0906 times |
Fri 21 March 2025 |
885.05 (2.9%) |
864.40 |
851.15 - 915.00 |
0.9011 times |
Thu 13 March 2025 |
860.10 (-1.88%) |
880.00 |
855.00 - 888.20 |
0.5897 times |
Fri 07 March 2025 |
876.55 (2.85%) |
860.00 |
831.10 - 897.65 |
0.7481 times |
Fri 28 February 2025 |
852.30 (-3.3%) |
881.00 |
846.50 - 884.95 |
0.615 times |
Fri 21 February 2025 |
881.35 (-3.27%) |
906.60 |
857.00 - 921.60 |
1.4834 times |
Fri 14 February 2025 |
911.15 (-5.97%) |
965.05 |
890.05 - 969.00 |
1.2674 times |
Fri 07 February 2025 |
969.00 (-2.26%) |
997.90 |
948.00 - 1004.20 |
1.2392 times |
Fri 31 January 2025 |
991.40 (-4.65%) |
1020.05 |
979.00 - 1032.30 |
0.7033 times |
Fri 24 January 2025 |
1039.70 (-1.43%) |
1060.00 |
1019.00 - 1076.45 |
0.811 times |
Monthly price and charts KajariaCeramics Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 766.55 and 834.75 | Monthly Target 1 | 754.18 | | Monthly Target 2 | 778.92 | | Monthly Target 3 | 822.38333333333 | | Monthly Target 4 | 847.12 | | Monthly Target 5 | 890.58 |
Monthly price and volumes Kajaria Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
803.65 (-6.43%) |
856.60 |
797.65 - 865.85 |
0.3709 times |
Fri 28 March 2025 |
858.90 (0.77%) |
860.00 |
831.10 - 915.00 |
0.9065 times |
Fri 28 February 2025 |
852.30 (-14.03%) |
997.90 |
846.50 - 1004.20 |
1.2538 times |
Fri 31 January 2025 |
991.40 (-14.46%) |
1155.00 |
979.00 - 1181.90 |
1.1864 times |
Tue 31 December 2024 |
1158.95 (-3.97%) |
1211.00 |
1103.35 - 1236.75 |
1.1482 times |
Fri 29 November 2024 |
1206.90 (0.52%) |
1210.00 |
1125.00 - 1243.45 |
0.4205 times |
Thu 31 October 2024 |
1200.65 (-18.09%) |
1471.00 |
1192.65 - 1501.65 |
0.9856 times |
Mon 30 September 2024 |
1465.90 (8.52%) |
1350.90 |
1347.65 - 1578.70 |
1.5306 times |
Fri 30 August 2024 |
1350.85 (-8.84%) |
1483.25 |
1325.00 - 1499.15 |
0.5884 times |
Wed 31 July 2024 |
1481.80 (5.23%) |
1409.65 |
1340.45 - 1545.00 |
1.609 times |
Fri 28 June 2024 |
1408.15 (16.83%) |
1255.00 |
1122.85 - 1474.25 |
1.9071 times |
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value | | 5 day DMA | 833.86 | | 12 day DMA | 866.66 | | 20 day DMA | 870.79 | | 35 day DMA | 875.36 | | 50 day DMA | 910.06 | | 100 day DMA | 1027.28 | | 150 day DMA | 1146.11 | | 200 day DMA | 1213.06 | EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 831.86 | 845.97 | 855.06 | | 12 day EMA | 853.58 | 862.65 | 868.99 | | 20 day EMA | 866.26 | 872.85 | 877.59 | | 35 day EMA | 893.09 | 898.36 | 902.51 | | 50 day EMA | 913.97 | 918.47 | 922.17 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 833.86 | 848.86 | 861.37 | | 12 day SMA | 866.66 | 873.46 | 876.99 | | 20 day SMA | 870.79 | 874.32 | 876.21 | | 35 day SMA | 875.36 | 879.24 | 882.97 | | 50 day SMA | 910.06 | 914.86 | 919.42 | | 100 day SMA | 1027.28 | 1031.48 | 1035.56 | | 150 day SMA | 1146.11 | 1149.7 | 1153.22 | | 200 day SMA | 1213.06 | 1215.46 | 1217.79 |
|
|
