Login or Join
HomepageKajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics
Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 983.78 and 1001.53
| Daily Target 1 | 980 |
| Daily Target 2 | 987.55 |
| Daily Target 3 | 997.75 |
| Daily Target 4 | 1005.3 |
| Daily Target 5 | 1015.5 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 995.10 (0.13%) | 1000.00 | 990.20 - 1007.95 | 0.3726 times | Fri 20 February 2026 | 993.80 (-0.48%) | 992.55 | 972.85 - 1001.00 | 0.9652 times | Thu 19 February 2026 | 998.55 (-0.2%) | 1000.60 | 983.05 - 1004.90 | 0.5937 times | Wed 18 February 2026 | 1000.60 (3.26%) | 965.00 | 955.00 - 1013.15 | 4.1673 times | Tue 17 February 2026 | 969.00 (3.73%) | 924.00 | 924.00 - 975.10 | 0.9406 times | Mon 16 February 2026 | 934.20 (-0.61%) | 937.00 | 918.00 - 940.00 | 0.8118 times | Fri 13 February 2026 | 939.95 (-1.62%) | 955.00 | 935.35 - 955.00 | 0.2085 times | Thu 12 February 2026 | 955.40 (-0.14%) | 957.20 | 938.00 - 958.00 | 0.3634 times | Wed 11 February 2026 | 956.70 (1.1%) | 950.80 | 946.95 - 964.45 | 1.0036 times | Tue 10 February 2026 | 946.30 (-0.93%) | 960.00 | 938.20 - 964.50 | 0.5734 times | Mon 09 February 2026 | 955.15 (1.56%) | 945.10 | 930.00 - 965.00 | 0.4539 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 983.78 and 1001.53
| Weekly Target 1 | 980 |
| Weekly Target 2 | 987.55 |
| Weekly Target 3 | 997.75 |
| Weekly Target 4 | 1005.3 |
| Weekly Target 5 | 1015.5 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 995.10 (0.13%) | 1000.00 | 990.20 - 1007.95 | 0.0942 times | Fri 20 February 2026 | 993.80 (5.73%) | 937.00 | 918.00 - 1013.15 | 1.8905 times | Fri 13 February 2026 | 939.95 (-0.05%) | 945.10 | 930.00 - 965.00 | 0.658 times | Fri 06 February 2026 | 940.45 (4.22%) | 902.95 | 869.60 - 943.85 | 0.8379 times | Fri 30 January 2026 | 902.40 (-3.4%) | 927.00 | 871.00 - 932.40 | 0.8539 times | Fri 23 January 2026 | 934.15 (-6.49%) | 992.55 | 924.80 - 998.30 | 0.802 times | Fri 16 January 2026 | 998.95 (0.39%) | 991.80 | 969.15 - 1005.70 | 0.5811 times | Fri 09 January 2026 | 995.10 (1.45%) | 980.85 | 966.85 - 1016.45 | 0.9009 times | Fri 02 January 2026 | 980.85 (0.65%) | 979.60 | 948.20 - 992.30 | 1.1758 times | Fri 26 December 2025 | 974.50 (-7.52%) | 1035.00 | 966.00 - 1070.10 | 2.2057 times | Fri 19 December 2025 | 1053.70 (0.07%) | 1053.00 | 1047.00 - 1102.90 | 0.9119 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 932.35 and 1075.9
| Monthly Target 1 | 815.73 |
| Monthly Target 2 | 905.42 |
| Monthly Target 3 | 959.28333333333 |
| Monthly Target 4 | 1048.97 |
| Monthly Target 5 | 1102.83 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 995.10 (10.27%) | 902.95 | 869.60 - 1013.15 | 0.5382 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.5521 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 0.8413 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.433 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.5351 times | Tue 30 September 2025 | 1166.80 (-3.54%) | 1209.60 | 1151.20 - 1269.00 | 0.4264 times | Fri 29 August 2025 | 1209.60 (2.77%) | 1180.00 | 1152.00 - 1321.90 | 1.0806 times | Thu 31 July 2025 | 1177.00 (8.88%) | 1077.90 | 1063.20 - 1268.50 | 2.6711 times | Mon 30 June 2025 | 1081.00 (3.97%) | 1039.10 | 1005.20 - 1125.00 | 0.7775 times | Fri 30 May 2025 | 1039.75 (29.24%) | 800.15 | 764.80 - 1059.90 | 2.1448 times | Wed 30 April 2025 | 804.50 (-6.33%) | 856.60 | 758.70 - 865.85 | 1.6093 times |
Indicator Analysis of KajariaCeramics
Please login to view indicator analysis. or View indicator analysis of KajariaCeramics KAJARIACER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 991.41 |
| 12 day DMA | 965.43 |
| 20 day DMA | 939.28 |
| 35 day DMA | 957.87 |
| 50 day DMA | 976.77 |
| 100 day DMA | 1062.47 |
| 150 day DMA | 1116.95 |
| 200 day DMA | 1101.02 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.07 | 983.05 | 977.68 |
| 12 day EMA | 968.99 | 964.24 | 958.87 |
| 20 day EMA | 962.32 | 958.87 | 955.2 |
| 35 day EMA | 968.96 | 967.42 | 965.87 |
| 50 day EMA | 983.77 | 983.31 | 982.88 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.41 | 979.23 | 968.46 |
| 12 day SMA | 965.43 | 959.08 | 952.08 |
| 20 day SMA | 939.28 | 934.59 | 931.61 |
| 35 day SMA | 957.87 | 957.46 | 956.58 |
| 50 day SMA | 976.77 | 977.56 | 978.56 |
| 100 day SMA | 1062.47 | 1064.15 | 1066.04 |
| 150 day SMA | 1116.95 | 1118.51 | 1119.78 |
| 200 day SMA | 1101.02 | 1100.19 | 1099.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.