KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 1124.3 and 1167.3 | Daily Target 1 | 1090.2 | | Daily Target 2 | 1115.4 | | Daily Target 3 | 1133.2 | | Daily Target 4 | 1158.4 | | Daily Target 5 | 1176.2 |
Daily price and volume Kajaria Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1140.60 (1.78%) |
1118.00 |
1108.00 - 1151.00 |
1.215 times |
Wed 02 July 2025 |
1120.60 (4.28%) |
1075.00 |
1067.10 - 1132.40 |
3.0386 times |
Tue 01 July 2025 |
1074.60 (-0.59%) |
1077.90 |
1063.20 - 1081.80 |
1.8144 times |
Mon 30 June 2025 |
1081.00 (-0.72%) |
1080.00 |
1070.40 - 1089.00 |
0.3317 times |
Fri 27 June 2025 |
1088.80 (-2.68%) |
1125.00 |
1080.00 - 1125.00 |
0.4132 times |
Thu 26 June 2025 |
1118.80 (1.18%) |
1098.00 |
1090.40 - 1123.50 |
0.3328 times |
Wed 25 June 2025 |
1105.70 (0.04%) |
1105.00 |
1090.00 - 1124.70 |
0.7571 times |
Tue 24 June 2025 |
1105.30 (4.86%) |
1059.30 |
1051.10 - 1115.80 |
1.1378 times |
Mon 23 June 2025 |
1054.10 (3.1%) |
1016.10 |
1007.00 - 1063.00 |
0.6743 times |
Fri 20 June 2025 |
1022.40 (0.18%) |
1012.60 |
1006.20 - 1029.00 |
0.2852 times |
Thu 19 June 2025 |
1020.60 (-0.03%) |
1025.00 |
1012.60 - 1028.90 |
0.4074 times |
Weekly price and charts KajariaCeramics Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1101.9 and 1189.7 | Weekly Target 1 | 1030.47 | | Weekly Target 2 | 1085.53 | | Weekly Target 3 | 1118.2666666667 | | Weekly Target 4 | 1173.33 | | Weekly Target 5 | 1206.07 |
Weekly price and volumes for Kajaria Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1140.60 (4.76%) |
1080.00 |
1063.20 - 1151.00 |
1.5119 times |
Fri 27 June 2025 |
1088.80 (6.49%) |
1016.10 |
1007.00 - 1125.00 |
0.7831 times |
Fri 20 June 2025 |
1022.40 (-1.83%) |
1045.00 |
1006.20 - 1047.10 |
0.3331 times |
Fri 13 June 2025 |
1041.50 (2.87%) |
1012.50 |
1010.50 - 1077.50 |
0.6151 times |
Fri 06 June 2025 |
1012.40 (-2.63%) |
1039.10 |
1005.20 - 1069.90 |
0.3113 times |
Fri 30 May 2025 |
1039.75 (4.6%) |
1008.00 |
994.05 - 1059.90 |
0.693 times |
Fri 23 May 2025 |
994.05 (4.88%) |
950.00 |
950.00 - 1016.35 |
1.0769 times |
Fri 16 May 2025 |
947.80 (10.76%) |
875.70 |
840.00 - 951.50 |
1.7353 times |
Fri 09 May 2025 |
855.75 (4.58%) |
829.00 |
764.80 - 859.00 |
2.1564 times |
Fri 02 May 2025 |
818.25 (2.29%) |
798.00 |
792.70 - 825.00 |
0.7838 times |
Fri 25 April 2025 |
799.90 (-1.53%) |
808.00 |
792.10 - 836.40 |
1.5349 times |
Monthly price and charts KajariaCeramics Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1101.9 and 1189.7 | Monthly Target 1 | 1030.47 | | Monthly Target 2 | 1085.53 | | Monthly Target 3 | 1118.2666666667 | | Monthly Target 4 | 1173.33 | | Monthly Target 5 | 1206.07 |
Monthly price and volumes Kajaria Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1140.60 (5.51%) |
1077.90 |
1063.20 - 1151.00 |
0.6632 times |
Mon 30 June 2025 |
1081.00 (3.97%) |
1039.10 |
1005.20 - 1125.00 |
0.9812 times |
Fri 30 May 2025 |
1039.75 (29.24%) |
800.15 |
764.80 - 1059.90 |
2.7067 times |
Wed 30 April 2025 |
804.50 (-6.33%) |
856.60 |
758.70 - 865.85 |
2.0308 times |
Fri 28 March 2025 |
858.90 (0.77%) |
860.00 |
831.10 - 915.00 |
0.5558 times |
Fri 28 February 2025 |
852.30 (-14.03%) |
997.90 |
846.50 - 1004.20 |
0.7687 times |
Fri 31 January 2025 |
991.40 (-14.46%) |
1155.00 |
979.00 - 1181.90 |
0.7274 times |
Tue 31 December 2024 |
1158.95 (-3.97%) |
1211.00 |
1103.35 - 1236.75 |
0.704 times |
Fri 29 November 2024 |
1206.90 (0.52%) |
1210.00 |
1125.00 - 1243.45 |
0.2578 times |
Thu 31 October 2024 |
1200.65 (-18.09%) |
1471.00 |
1192.65 - 1501.65 |
0.6043 times |
Mon 30 September 2024 |
1465.90 (8.52%) |
1350.90 |
1347.65 - 1578.70 |
0.9384 times |
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value | | 5 day DMA | 1101.12 | | 12 day DMA | 1079.45 | | 20 day DMA | 1063.48 | | 35 day DMA | 1042.47 | | 50 day DMA | 979.41 | | 100 day DMA | 924.39 | | 150 day DMA | 986.77 | | 200 day DMA | 1074.08 | EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1110.3 | 1095.15 | 1082.42 | | 12 day EMA | 1087.33 | 1077.65 | 1069.84 | | 20 day EMA | 1066.54 | 1058.75 | 1052.24 | | 35 day EMA | 1020.26 | 1013.17 | 1006.85 | | 50 day EMA | 977.83 | 971.19 | 965.09 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1101.12 | 1096.76 | 1093.78 | | 12 day SMA | 1079.45 | 1069.66 | 1062.43 | | 20 day SMA | 1063.48 | 1057.09 | 1052.28 | | 35 day SMA | 1042.47 | 1036.49 | 1029.22 | | 50 day SMA | 979.41 | 972.84 | 966.71 | | 100 day SMA | 924.39 | 922.59 | 921.21 | | 150 day SMA | 986.77 | 987.35 | 987.7 | | 200 day SMA | 1074.08 | 1075.53 | 1077.07 |
|
|
