KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 1102.6 and 1130 | Daily Target 1 | 1097.13 | | Daily Target 2 | 1108.07 | | Daily Target 3 | 1124.5333333333 | | Daily Target 4 | 1135.47 | | Daily Target 5 | 1151.93 |
Daily price and volume Kajaria Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1119.00 (-0.43%) |
1135.00 |
1113.60 - 1141.00 |
0.7765 times |
Fri 14 November 2025 |
1123.80 (-0.4%) |
1128.30 |
1117.00 - 1135.50 |
0.5125 times |
Thu 13 November 2025 |
1128.30 (2.11%) |
1105.60 |
1105.00 - 1139.90 |
1.4476 times |
Wed 12 November 2025 |
1105.00 (-0.42%) |
1111.60 |
1100.00 - 1117.20 |
0.3789 times |
Tue 11 November 2025 |
1109.70 (-0.98%) |
1120.70 |
1102.00 - 1121.10 |
0.5721 times |
Mon 10 November 2025 |
1120.70 (-0.38%) |
1125.70 |
1117.00 - 1133.20 |
0.6502 times |
Fri 07 November 2025 |
1125.00 (-1.46%) |
1146.30 |
1121.00 - 1155.70 |
1.1562 times |
Thu 06 November 2025 |
1141.70 (-2.23%) |
1167.70 |
1133.00 - 1170.30 |
1.3316 times |
Tue 04 November 2025 |
1167.70 (-1.43%) |
1180.10 |
1164.90 - 1198.80 |
1.378 times |
Mon 03 November 2025 |
1184.60 (-1.9%) |
1200.60 |
1153.50 - 1200.60 |
1.7963 times |
Fri 31 October 2025 |
1207.60 (-0.78%) |
1220.80 |
1198.50 - 1232.00 |
0.5794 times |
Weekly price and charts KajariaCeramics Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1102.6 and 1130 | Weekly Target 1 | 1097.13 | | Weekly Target 2 | 1108.07 | | Weekly Target 3 | 1124.5333333333 | | Weekly Target 4 | 1135.47 | | Weekly Target 5 | 1151.93 |
Weekly price and volumes for Kajaria Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1119.00 (-0.43%) |
1135.00 |
1113.60 - 1141.00 |
0.1946 times |
Fri 14 November 2025 |
1123.80 (-0.11%) |
1125.70 |
1100.00 - 1139.90 |
0.8923 times |
Fri 07 November 2025 |
1125.00 (-6.84%) |
1200.60 |
1121.00 - 1200.60 |
1.4187 times |
Fri 31 October 2025 |
1207.60 (-0.09%) |
1208.80 |
1198.50 - 1236.60 |
0.6132 times |
Fri 24 October 2025 |
1208.70 (-2.81%) |
1252.50 |
1197.80 - 1253.40 |
0.5816 times |
Fri 17 October 2025 |
1243.60 (0.13%) |
1242.90 |
1201.60 - 1293.80 |
3.2452 times |
Fri 10 October 2025 |
1242.00 (2.97%) |
1218.00 |
1185.00 - 1245.70 |
0.8027 times |
Fri 03 October 2025 |
1206.20 (1.98%) |
1186.90 |
1151.20 - 1209.80 |
0.6897 times |
Fri 26 September 2025 |
1182.80 (-1.84%) |
1219.00 |
1177.40 - 1225.00 |
0.8795 times |
Fri 19 September 2025 |
1205.00 (-1.69%) |
1230.00 |
1186.50 - 1241.00 |
0.6824 times |
Fri 12 September 2025 |
1225.70 (0.21%) |
1220.30 |
1212.20 - 1269.00 |
0.9938 times |
Monthly price and charts KajariaCeramics Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1059.2 and 1159.8 | Monthly Target 1 | 1039.27 | | Monthly Target 2 | 1079.13 | | Monthly Target 3 | 1139.8666666667 | | Monthly Target 4 | 1179.73 | | Monthly Target 5 | 1240.47 |
Monthly price and volumes Kajaria Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1119.00 (-7.34%) |
1200.60 |
1100.00 - 1200.60 |
0.2272 times |
Fri 31 October 2025 |
1207.60 (3.5%) |
1162.00 |
1155.00 - 1293.80 |
0.508 times |
Tue 30 September 2025 |
1166.80 (-3.54%) |
1209.60 |
1151.20 - 1269.00 |
0.4048 times |
Fri 29 August 2025 |
1209.60 (2.77%) |
1180.00 |
1152.00 - 1321.90 |
1.0258 times |
Thu 31 July 2025 |
1177.00 (8.88%) |
1077.90 |
1063.20 - 1268.50 |
2.5357 times |
Mon 30 June 2025 |
1081.00 (3.97%) |
1039.10 |
1005.20 - 1125.00 |
0.7382 times |
Fri 30 May 2025 |
1039.75 (29.24%) |
800.15 |
764.80 - 1059.90 |
2.0362 times |
Wed 30 April 2025 |
804.50 (-6.33%) |
856.60 |
758.70 - 865.85 |
1.5277 times |
Fri 28 March 2025 |
858.90 (0.77%) |
860.00 |
831.10 - 915.00 |
0.4181 times |
Fri 28 February 2025 |
852.30 (-14.03%) |
997.90 |
846.50 - 1004.20 |
0.5783 times |
Fri 31 January 2025 |
991.40 (-14.46%) |
1155.00 |
979.00 - 1181.90 |
0.5472 times |
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value | | 5 day DMA | 1117.16 | | 12 day DMA | 1145.85 | | 20 day DMA | 1175.81 | | 35 day DMA | 1190.62 | | 50 day DMA | 1200.46 | | 100 day DMA | 1200.89 | | 150 day DMA | 1111.08 | | 200 day DMA | 1058.3 | EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1122.99 | 1124.99 | 1125.59 | | 12 day EMA | 1143.02 | 1147.39 | 1151.68 | | 20 day EMA | 1161.36 | 1165.82 | 1170.24 | | 35 day EMA | 1179.37 | 1182.92 | 1186.4 | | 50 day EMA | 1193.84 | 1196.89 | 1199.87 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1117.16 | 1117.5 | 1117.74 | | 12 day SMA | 1145.85 | 1153.99 | 1161.74 | | 20 day SMA | 1175.81 | 1182.43 | 1188.11 | | 35 day SMA | 1190.62 | 1193.31 | 1195 | | 50 day SMA | 1200.46 | 1202.75 | 1204.47 | | 100 day SMA | 1200.89 | 1200.25 | 1199.23 | | 150 day SMA | 1111.08 | 1108.88 | 1106.62 | | 200 day SMA | 1058.3 | 1057.94 | 1057.48 |
|
|
