Login or Join
HomepageKajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics
Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 1147.78 and 1190.33
| Daily Target 1 | 1115.3 |
| Daily Target 2 | 1137.7 |
| Daily Target 3 | 1157.85 |
| Daily Target 4 | 1180.25 |
| Daily Target 5 | 1200.4 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1160.10 (3.31%) | 1138.95 | 1135.45 - 1178.00 | 1.0503 times | Mon 13 April 2026 | 1122.95 (0.2%) | 1080.00 | 1080.00 - 1128.95 | 0.5375 times | Fri 10 April 2026 | 1120.70 (2.4%) | 1101.00 | 1093.30 - 1125.00 | 0.6052 times | Thu 09 April 2026 | 1094.40 (3.35%) | 1058.95 | 1055.15 - 1117.20 | 1.4501 times | Wed 08 April 2026 | 1058.95 (6.09%) | 1029.90 | 1029.90 - 1074.00 | 1.3014 times | Tue 07 April 2026 | 998.20 (0.88%) | 988.50 | 973.80 - 1006.65 | 0.2922 times | Mon 06 April 2026 | 989.45 (1.58%) | 961.10 | 957.15 - 1000.25 | 0.4976 times | Thu 02 April 2026 | 974.05 (-1.79%) | 969.90 | 947.50 - 980.35 | 0.6372 times | Wed 01 April 2026 | 991.80 (7.79%) | 945.50 | 945.50 - 1007.55 | 2.9762 times | Mon 30 March 2026 | 920.10 (-3.22%) | 924.95 | 911.50 - 955.65 | 0.6523 times | Fri 27 March 2026 | 950.75 (0.43%) | 942.05 | 920.20 - 958.65 | 0.5531 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1120.05 and 1218.05
| Weekly Target 1 | 1041.37 |
| Weekly Target 2 | 1100.73 |
| Weekly Target 3 | 1139.3666666667 |
| Weekly Target 4 | 1198.73 |
| Weekly Target 5 | 1237.37 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1160.10 (3.52%) | 1080.00 | 1080.00 - 1178.00 | 0.4545 times | Fri 10 April 2026 | 1120.70 (15.06%) | 961.10 | 957.15 - 1125.00 | 1.187 times | Thu 02 April 2026 | 974.05 (2.45%) | 924.95 | 911.50 - 1007.55 | 1.2211 times | Fri 27 March 2026 | 950.75 (-0.06%) | 958.05 | 877.60 - 958.65 | 0.8434 times | Fri 20 March 2026 | 951.35 (4.53%) | 905.00 | 870.00 - 969.60 | 1.2511 times | Fri 13 March 2026 | 910.15 (-2.62%) | 916.05 | 905.00 - 979.00 | 1.038 times | Fri 06 March 2026 | 934.65 (-2.35%) | 904.80 | 877.20 - 950.90 | 0.9153 times | Fri 27 February 2026 | 957.10 (-3.69%) | 1000.00 | 944.80 - 1007.95 | 0.9186 times | Fri 20 February 2026 | 993.80 (5.73%) | 937.00 | 918.00 - 1013.15 | 1.6105 times | Fri 13 February 2026 | 939.95 (-0.05%) | 945.10 | 930.00 - 965.00 | 0.5605 times | Fri 06 February 2026 | 940.45 (4.22%) | 902.95 | 869.60 - 943.85 | 0.7138 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1052.8 and 1285.3
| Monthly Target 1 | 862.03 |
| Monthly Target 2 | 1011.07 |
| Monthly Target 3 | 1094.5333333333 |
| Monthly Target 4 | 1243.57 |
| Monthly Target 5 | 1327.03 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1160.10 (26.08%) | 945.50 | 945.50 - 1178.00 | 0.5725 times | Mon 30 March 2026 | 920.10 (-3.87%) | 904.80 | 870.00 - 979.00 | 0.906 times | Fri 27 February 2026 | 957.10 (6.06%) | 902.95 | 869.60 - 1013.15 | 0.8138 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.6507 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 0.9915 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.5103 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.6307 times | Tue 30 September 2025 | 1166.80 (-3.54%) | 1209.60 | 1151.20 - 1269.00 | 0.5026 times | Fri 29 August 2025 | 1209.60 (2.77%) | 1180.00 | 1152.00 - 1321.90 | 1.2736 times | Thu 31 July 2025 | 1177.00 (8.88%) | 1077.90 | 1063.20 - 1268.50 | 3.1482 times | Mon 30 June 2025 | 1081.00 (3.97%) | 1039.10 | 1005.20 - 1125.00 | 0.9165 times |
Indicator Analysis of KajariaCeramics
Please login to view indicator analysis. or View indicator analysis of KajariaCeramics KAJARIACER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1111.42 |
| 12 day DMA | 1027.34 |
| 20 day DMA | 983.29 |
| 35 day DMA | 971.62 |
| 50 day DMA | 960.6 |
| 100 day DMA | 991.34 |
| 150 day DMA | 1061.05 |
| 200 day DMA | 1096.12 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.92 | 1083.34 | 1063.54 |
| 12 day EMA | 1049.48 | 1029.38 | 1012.37 |
| 20 day EMA | 1015.87 | 1000.7 | 987.84 |
| 35 day EMA | 987.04 | 976.85 | 968.25 |
| 50 day EMA | 972.65 | 965 | 958.56 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.42 | 1079.04 | 1052.34 |
| 12 day SMA | 1027.34 | 1005.88 | 986.54 |
| 20 day SMA | 983.29 | 972.28 | 964.03 |
| 35 day SMA | 971.62 | 967.06 | 962.66 |
| 50 day SMA | 960.6 | 955.22 | 950.43 |
| 100 day SMA | 991.34 | 990.93 | 990.94 |
| 150 day SMA | 1061.05 | 1061.54 | 1062.12 |
| 200 day SMA | 1096.12 | 1095.59 | 1095.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.