Login or Join
HomepageKajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics
Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 1204.4 and 1238.2
| Daily Target 1 | 1197.67 |
| Daily Target 2 | 1211.13 |
| Daily Target 3 | 1231.4666666667 |
| Daily Target 4 | 1244.93 |
| Daily Target 5 | 1265.27 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1224.60 (-0.17%) | 1225.00 | 1218.00 - 1251.80 | 0.3399 times | Tue 13 October 2026 | 1226.70 (0.16%) | 1223.00 | 1206.90 - 1235.40 | 0.5677 times | Mon 12 October 2026 | 1224.70 (0.77%) | 1215.40 | 1207.30 - 1228.00 | 0.2128 times | Fri 09 October 2026 | 1215.40 (0.4%) | 1206.30 | 1204.00 - 1230.00 | 0.3844 times | Thu 08 October 2026 | 1210.60 (-1.27%) | 1228.40 | 1209.00 - 1254.50 | 0.6348 times | Wed 07 October 2026 | 1226.20 (1.02%) | 1217.70 | 1201.20 - 1254.50 | 0.3927 times | Tue 06 October 2026 | 1213.80 (-0.05%) | 1218.00 | 1197.10 - 1229.80 | 0.6397 times | Mon 05 October 2026 | 1214.40 (-0.87%) | 1230.00 | 1202.60 - 1230.00 | 1.0368 times | Thu 01 October 2026 | 1225.10 (-0.81%) | 1233.60 | 1220.50 - 1262.90 | 1.0438 times | Wed 30 September 2026 | 1235.10 (3.75%) | 1227.80 | 1212.80 - 1265.90 | 4.7474 times | Tue 29 September 2026 | 1190.50 (0.08%) | 1179.60 | 1167.00 - 1223.70 | 4.8661 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1215.75 and 1260.65
| Weekly Target 1 | 1182.87 |
| Weekly Target 2 | 1203.73 |
| Weekly Target 3 | 1227.7666666667 |
| Weekly Target 4 | 1248.63 |
| Weekly Target 5 | 1272.67 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1224.60 (0.76%) | 1215.40 | 1206.90 - 1251.80 | 0.4187 times | Fri 09 October 2026 | 1215.40 (-0.79%) | 1230.00 | 1197.10 - 1254.50 | 1.1541 times | Thu 01 October 2026 | 1225.10 (0.57%) | 1213.00 | 1167.00 - 1265.90 | 4.0524 times | Fri 25 September 2026 | 1218.10 (1.28%) | 1196.50 | 1175.70 - 1239.10 | 0.5661 times | Fri 18 September 2026 | 1202.70 (-1.93%) | 1226.40 | 1179.10 - 1226.70 | 0.3259 times | Fri 11 September 2026 | 1226.40 (-1.06%) | 1235.00 | 1213.70 - 1254.60 | 0.3821 times | Fri 04 September 2026 | 1239.60 (1.98%) | 1215.00 | 1194.20 - 1274.50 | 1.1749 times | Fri 28 August 2026 | 1215.50 (0.58%) | 1204.00 | 1187.00 - 1231.90 | 0.3626 times | Fri 21 August 2026 | 1208.50 (-3.58%) | 1259.00 | 1200.00 - 1261.50 | 0.4531 times | Fri 14 August 2026 | 1253.40 (7.38%) | 1164.00 | 1164.00 - 1275.00 | 1.1102 times | Fri 07 August 2026 | 1167.30 (-2.59%) | 1220.30 | 1158.40 - 1238.40 | 0.9482 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1177.95 and 1243.75
| Monthly Target 1 | 1162.4 |
| Monthly Target 2 | 1193.5 |
| Monthly Target 3 | 1228.2 |
| Monthly Target 4 | 1259.3 |
| Monthly Target 5 | 1294 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1224.60 (-0.85%) | 1233.60 | 1197.10 - 1262.90 | 0.5086 times | Wed 30 September 2026 | 1235.10 (-0.78%) | 1244.80 | 1167.00 - 1274.50 | 1.4972 times | Mon 31 August 2026 | 1244.80 (3.88%) | 1220.30 | 1158.40 - 1275.00 | 0.831 times | Fri 31 July 2026 | 1198.30 (-1%) | 1210.00 | 1177.00 - 1271.50 | 1.0732 times | Tue 30 June 2026 | 1210.40 (12.85%) | 1075.80 | 1060.10 - 1232.90 | 0.8393 times | Fri 29 May 2026 | 1072.60 (-9.69%) | 1187.00 | 1041.20 - 1187.00 | 1.0058 times | Thu 30 April 2026 | 1187.65 (29.08%) | 945.50 | 945.50 - 1246.80 | 1.6834 times | Mon 30 March 2026 | 920.10 (-3.87%) | 904.80 | 870.00 - 979.00 | 0.979 times | Fri 27 February 2026 | 957.10 (6.06%) | 902.95 | 869.60 - 1013.15 | 0.8794 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.7031 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 1.0714 times |
Indicator Analysis of KajariaCeramics
Please login to view indicator analysis. or View indicator analysis of KajariaCeramics KAJARIACER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1220.4 |
| 12 day DMA | 1216.38 |
| 20 day DMA | 1213.64 |
| 35 day DMA | 1221.17 |
| 50 day DMA | 1219.31 |
| 100 day DMA | 1191.86 |
| 150 day DMA | 1144.77 |
| 200 day DMA | 1099.02 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.49 | 1221.43 | 1218.8 |
| 12 day EMA | 1219.32 | 1218.36 | 1216.84 |
| 20 day EMA | 1218.49 | 1217.85 | 1216.92 |
| 35 day EMA | 1217.14 | 1216.7 | 1216.11 |
| 50 day EMA | 1218.28 | 1218.02 | 1217.67 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.4 | 1220.72 | 1218.14 |
| 12 day SMA | 1216.38 | 1215.84 | 1215.43 |
| 20 day SMA | 1213.64 | 1213.09 | 1213.08 |
| 35 day SMA | 1221.17 | 1220.63 | 1220.11 |
| 50 day SMA | 1219.31 | 1219.11 | 1218.54 |
| 100 day SMA | 1191.86 | 1190.15 | 1188.43 |
| 150 day SMA | 1144.77 | 1142.86 | 1140.92 |
| 200 day SMA | 1099.02 | 1098.16 | 1097.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.