Login or Join
HomepageKajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics
Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 1047.3 and 1085.8
| Daily Target 1 | 1038.87 |
| Daily Target 2 | 1055.73 |
| Daily Target 3 | 1077.3666666667 |
| Daily Target 4 | 1094.23 |
| Daily Target 5 | 1115.87 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1072.60 (-0.81%) | 1086.70 | 1060.50 - 1099.00 | 1.6005 times | Wed 27 May 2026 | 1081.40 (1.45%) | 1074.00 | 1063.70 - 1088.90 | 1.5089 times | Tue 26 May 2026 | 1065.90 (-0.38%) | 1071.00 | 1061.40 - 1085.10 | 0.994 times | Mon 25 May 2026 | 1070.00 (1.02%) | 1069.90 | 1066.10 - 1075.80 | 1.8713 times | Fri 22 May 2026 | 1059.20 (-0.2%) | 1068.00 | 1055.50 - 1075.90 | 0.6415 times | Thu 21 May 2026 | 1061.30 (0.72%) | 1062.90 | 1053.00 - 1073.30 | 0.6301 times | Wed 20 May 2026 | 1053.70 (-0.07%) | 1046.00 | 1045.30 - 1059.00 | 0.4316 times | Tue 19 May 2026 | 1054.40 (0.65%) | 1052.70 | 1047.40 - 1060.00 | 0.3591 times | Mon 18 May 2026 | 1047.60 (-1.58%) | 1066.20 | 1041.20 - 1066.20 | 1.0375 times | Fri 15 May 2026 | 1064.40 (-0.03%) | 1068.00 | 1050.00 - 1089.90 | 0.9254 times | Thu 14 May 2026 | 1064.70 (-0.75%) | 1089.20 | 1062.20 - 1089.20 | 0.5603 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1066.55 and 1105.05
| Weekly Target 1 | 1038.87 |
| Weekly Target 2 | 1055.73 |
| Weekly Target 3 | 1077.3666666667 |
| Weekly Target 4 | 1094.23 |
| Weekly Target 5 | 1115.87 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1072.60 (1.27%) | 1069.90 | 1060.50 - 1099.00 | 0.7642 times | Fri 22 May 2026 | 1059.20 (-0.49%) | 1066.20 | 1041.20 - 1075.90 | 0.3965 times | Fri 15 May 2026 | 1064.40 (-3.6%) | 1102.30 | 1050.00 - 1125.60 | 0.6733 times | Fri 08 May 2026 | 1104.10 (-7.03%) | 1187.00 | 1050.10 - 1187.00 | 1.6018 times | Thu 30 April 2026 | 1187.65 (-1.94%) | 1213.00 | 1162.40 - 1246.80 | 1.39 times | Fri 24 April 2026 | 1211.15 (2.78%) | 1178.35 | 1158.90 - 1220.75 | 1.7333 times | Fri 17 April 2026 | 1178.35 (5.14%) | 1080.00 | 1080.00 - 1197.10 | 0.873 times | Fri 10 April 2026 | 1120.70 (15.06%) | 961.10 | 957.15 - 1125.00 | 0.9375 times | Thu 02 April 2026 | 974.05 (2.45%) | 924.95 | 911.50 - 1007.55 | 0.9644 times | Fri 27 March 2026 | 950.75 (-0.06%) | 958.05 | 877.60 - 958.65 | 0.6661 times | Fri 20 March 2026 | 951.35 (4.53%) | 905.00 | 870.00 - 969.60 | 0.9881 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 984 and 1129.8
| Monthly Target 1 | 954.47 |
| Monthly Target 2 | 1013.53 |
| Monthly Target 3 | 1100.2666666667 |
| Monthly Target 4 | 1159.33 |
| Monthly Target 5 | 1246.07 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1072.60 (-9.69%) | 1187.00 | 1041.20 - 1187.00 | 1.0616 times | Thu 30 April 2026 | 1187.65 (29.08%) | 945.50 | 945.50 - 1246.80 | 1.7768 times | Mon 30 March 2026 | 920.10 (-3.87%) | 904.80 | 870.00 - 979.00 | 1.0334 times | Fri 27 February 2026 | 957.10 (6.06%) | 902.95 | 869.60 - 1013.15 | 0.9281 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.7422 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 1.1309 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.5821 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.7193 times | Tue 30 September 2025 | 1166.80 (-3.54%) | 1209.60 | 1151.20 - 1269.00 | 0.5732 times | Fri 29 August 2025 | 1209.60 (2.77%) | 1180.00 | 1152.00 - 1321.90 | 1.4526 times | Thu 31 July 2025 | 1177.00 (8.88%) | 1077.90 | 1063.20 - 1268.50 | 3.5906 times |
Indicator Analysis of KajariaCeramics
Please login to view indicator analysis. or View indicator analysis of KajariaCeramics KAJARIACER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1069.82 |
| 12 day DMA | 1063.99 |
| 20 day DMA | 1080.21 |
| 35 day DMA | 1119.24 |
| 50 day DMA | 1065.64 |
| 100 day DMA | 1010.73 |
| 150 day DMA | 1041.78 |
| 200 day DMA | 1089.19 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.75 | 1069.83 | 1064.05 |
| 12 day EMA | 1073.78 | 1074 | 1072.65 |
| 20 day EMA | 1080.54 | 1081.37 | 1081.37 |
| 35 day EMA | 1063.74 | 1063.22 | 1062.15 |
| 50 day EMA | 1056.12 | 1055.45 | 1054.39 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.82 | 1067.56 | 1062.02 |
| 12 day SMA | 1063.99 | 1063.99 | 1065.17 |
| 20 day SMA | 1080.21 | 1087.99 | 1094.52 |
| 35 day SMA | 1119.24 | 1117.11 | 1114.49 |
| 50 day SMA | 1065.64 | 1062.99 | 1060.52 |
| 100 day SMA | 1010.73 | 1009.69 | 1008.6 |
| 150 day SMA | 1041.78 | 1042.97 | 1044.01 |
| 200 day SMA | 1089.19 | 1089.78 | 1090.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.