KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 1193.3 and 1220.4 | Daily Target 1 | 1187.87 | | Daily Target 2 | 1198.73 | | Daily Target 3 | 1214.9666666667 | | Daily Target 4 | 1225.83 | | Daily Target 5 | 1242.07 |
Daily price and volume Kajaria Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1209.60 (-0.97%) |
1226.30 |
1204.10 - 1231.20 |
1.049 times |
Thu 28 August 2025 |
1221.40 (-1.55%) |
1225.00 |
1213.20 - 1239.80 |
0.5977 times |
Tue 26 August 2025 |
1240.60 (-1.82%) |
1254.00 |
1230.50 - 1259.70 |
1.2503 times |
Mon 25 August 2025 |
1263.60 (-0.83%) |
1274.60 |
1255.00 - 1288.00 |
0.5795 times |
Fri 22 August 2025 |
1274.20 (-0.18%) |
1275.10 |
1266.00 - 1279.90 |
0.2778 times |
Thu 21 August 2025 |
1276.50 (-0.04%) |
1279.90 |
1268.40 - 1309.70 |
1.246 times |
Wed 20 August 2025 |
1277.00 (-1.18%) |
1296.80 |
1271.00 - 1296.80 |
1.3515 times |
Tue 19 August 2025 |
1292.20 (0.74%) |
1283.60 |
1272.10 - 1297.10 |
1.7512 times |
Mon 18 August 2025 |
1282.70 (1.18%) |
1279.80 |
1271.40 - 1300.90 |
1.3122 times |
Thu 14 August 2025 |
1267.80 (-0.55%) |
1274.80 |
1261.30 - 1278.90 |
0.5849 times |
Wed 13 August 2025 |
1274.80 (1.42%) |
1250.00 |
1240.40 - 1285.00 |
1.0739 times |
Weekly price and charts KajariaCeramics Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1164.9 and 1248.8 | Weekly Target 1 | 1150 | | Weekly Target 2 | 1179.8 | | Weekly Target 3 | 1233.9 | | Weekly Target 4 | 1263.7 | | Weekly Target 5 | 1317.8 |
Weekly price and volumes for Kajaria Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1209.60 (-5.07%) |
1274.60 |
1204.10 - 1288.00 |
0.204 times |
Fri 22 August 2025 |
1274.20 (0.5%) |
1279.80 |
1266.00 - 1309.70 |
0.3484 times |
Thu 14 August 2025 |
1267.80 (-3.11%) |
1307.20 |
1240.00 - 1314.80 |
0.4059 times |
Fri 08 August 2025 |
1308.50 (10.56%) |
1189.50 |
1152.00 - 1321.90 |
1.5293 times |
Fri 01 August 2025 |
1183.50 (1.11%) |
1171.00 |
1151.00 - 1217.90 |
2.4385 times |
Fri 25 July 2025 |
1170.50 (-4.54%) |
1235.50 |
1150.10 - 1268.50 |
1.1898 times |
Fri 18 July 2025 |
1226.20 (3.98%) |
1170.20 |
1164.30 - 1234.80 |
1.0631 times |
Fri 11 July 2025 |
1179.30 (2.52%) |
1142.10 |
1142.10 - 1201.70 |
0.6817 times |
Fri 04 July 2025 |
1150.30 (5.65%) |
1080.00 |
1063.20 - 1152.10 |
1.4336 times |
Fri 27 June 2025 |
1088.80 (6.49%) |
1016.10 |
1007.00 - 1125.00 |
0.7058 times |
Fri 20 June 2025 |
1022.40 (-1.83%) |
1045.00 |
1006.20 - 1047.10 |
0.3002 times |
Monthly price and charts KajariaCeramics Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1180.8 and 1350.7 | Monthly Target 1 | 1057.93 | | Monthly Target 2 | 1133.77 | | Monthly Target 3 | 1227.8333333333 | | Monthly Target 4 | 1303.67 | | Monthly Target 5 | 1397.73 |
Monthly price and volumes Kajaria Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1209.60 (2.77%) |
1180.00 |
1152.00 - 1321.90 |
1.0126 times |
Thu 31 July 2025 |
1177.00 (8.88%) |
1077.90 |
1063.20 - 1268.50 |
2.503 times |
Mon 30 June 2025 |
1081.00 (3.97%) |
1039.10 |
1005.20 - 1125.00 |
0.7286 times |
Fri 30 May 2025 |
1039.75 (29.24%) |
800.15 |
764.80 - 1059.90 |
2.0099 times |
Wed 30 April 2025 |
804.50 (-6.33%) |
856.60 |
758.70 - 865.85 |
1.508 times |
Fri 28 March 2025 |
858.90 (0.77%) |
860.00 |
831.10 - 915.00 |
0.4127 times |
Fri 28 February 2025 |
852.30 (-14.03%) |
997.90 |
846.50 - 1004.20 |
0.5708 times |
Fri 31 January 2025 |
991.40 (-14.46%) |
1155.00 |
979.00 - 1181.90 |
0.5402 times |
Tue 31 December 2024 |
1158.95 (-3.97%) |
1211.00 |
1103.35 - 1236.75 |
0.5228 times |
Fri 29 November 2024 |
1206.90 (0.52%) |
1210.00 |
1125.00 - 1243.45 |
0.1915 times |
Thu 31 October 2024 |
1200.65 (-18.09%) |
1471.00 |
1192.65 - 1501.65 |
0.4487 times |
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value | | 5 day DMA | 1241.88 | | 12 day DMA | 1261.45 | | 20 day DMA | 1247.33 | | 35 day DMA | 1225.48 | | 50 day DMA | 1189.89 | | 100 day DMA | 1053.47 | | 150 day DMA | 1007.27 | | 200 day DMA | 1042.48 | EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1235.37 | 1248.26 | 1261.69 | | 12 day EMA | 1247.49 | 1254.38 | 1260.37 | | 20 day EMA | 1240.54 | 1243.8 | 1246.16 | | 35 day EMA | 1214.08 | 1214.34 | 1213.92 | | 50 day EMA | 1182.05 | 1180.93 | 1179.28 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1241.88 | 1255.26 | 1266.38 | | 12 day SMA | 1261.45 | 1269.74 | 1277 | | 20 day SMA | 1247.33 | 1245.3 | 1242.37 | | 35 day SMA | 1225.48 | 1224.75 | 1223.24 | | 50 day SMA | 1189.89 | 1186.12 | 1182.15 | | 100 day SMA | 1053.47 | 1049.66 | 1045.75 | | 150 day SMA | 1007.27 | 1006.24 | 1005.13 | | 200 day SMA | 1042.48 | 1042.61 | 1042.66 |
|
|
