Login or Join
HomepageKajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics
Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 1219 and 1243.5
| Daily Target 1 | 1213 |
| Daily Target 2 | 1225 |
| Daily Target 3 | 1237.5 |
| Daily Target 4 | 1249.5 |
| Daily Target 5 | 1262 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1237.00 (0.2%) | 1240.00 | 1225.50 - 1250.00 | 1.6564 times | Tue 14 July 2026 | 1234.50 (-0.15%) | 1243.60 | 1230.70 - 1271.50 | 1.1409 times | Mon 13 July 2026 | 1236.40 (1.51%) | 1210.10 | 1204.00 - 1257.50 | 2.3593 times | Fri 10 July 2026 | 1218.00 (0.25%) | 1220.00 | 1212.00 - 1223.00 | 0.5191 times | Thu 09 July 2026 | 1215.00 (1.81%) | 1200.00 | 1194.00 - 1229.70 | 0.8408 times | Wed 08 July 2026 | 1193.40 (-1.47%) | 1210.00 | 1189.00 - 1214.20 | 0.3497 times | Tue 07 July 2026 | 1211.20 (0.74%) | 1216.00 | 1200.00 - 1216.00 | 0.4666 times | Fri 03 July 2026 | 1202.30 (-0.14%) | 1210.00 | 1196.00 - 1224.60 | 0.8932 times | Thu 02 July 2026 | 1204.00 (0.03%) | 1204.90 | 1185.50 - 1210.90 | 1.0461 times | Wed 01 July 2026 | 1203.60 (-0.56%) | 1210.00 | 1190.00 - 1223.80 | 0.7279 times | Tue 30 June 2026 | 1210.40 (0.37%) | 1201.00 | 1196.30 - 1232.40 | 1.0289 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1220.5 and 1288
| Weekly Target 1 | 1170 |
| Weekly Target 2 | 1203.5 |
| Weekly Target 3 | 1237.5 |
| Weekly Target 4 | 1271 |
| Weekly Target 5 | 1305 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1237.00 (1.56%) | 1210.10 | 1204.00 - 1271.50 | 1.3614 times | Fri 10 July 2026 | 1218.00 (1.31%) | 1216.00 | 1189.00 - 1229.70 | 0.5745 times | Fri 03 July 2026 | 1202.30 (0.48%) | 1178.10 | 1168.20 - 1232.40 | 1.3201 times | Thu 25 June 2026 | 1196.60 (2.24%) | 1170.40 | 1153.00 - 1232.90 | 1.4484 times | Fri 19 June 2026 | 1170.40 (8.14%) | 1098.00 | 1094.10 - 1174.80 | 1.1346 times | Fri 12 June 2026 | 1082.30 (-0.14%) | 1078.10 | 1060.10 - 1100.00 | 0.4588 times | Fri 05 June 2026 | 1083.80 (1.04%) | 1075.80 | 1067.10 - 1125.00 | 0.831 times | Fri 29 May 2026 | 1072.60 (1.27%) | 1069.90 | 1060.50 - 1099.00 | 1.1964 times | Fri 22 May 2026 | 1059.20 (-0.49%) | 1066.20 | 1041.20 - 1075.90 | 0.6208 times | Fri 15 May 2026 | 1064.40 (-3.6%) | 1102.30 | 1050.00 - 1125.60 | 1.0541 times | Fri 08 May 2026 | 1104.10 (-7.03%) | 1187.00 | 1050.10 - 1187.00 | 2.5079 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1211.25 and 1297.25
| Monthly Target 1 | 1145.33 |
| Monthly Target 2 | 1191.17 |
| Monthly Target 3 | 1231.3333333333 |
| Monthly Target 4 | 1277.17 |
| Monthly Target 5 | 1317.33 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1237.00 (2.2%) | 1210.00 | 1185.50 - 1271.50 | 0.5554 times | Tue 30 June 2026 | 1210.40 (12.85%) | 1075.80 | 1060.10 - 1232.90 | 0.9443 times | Fri 29 May 2026 | 1072.60 (-9.69%) | 1187.00 | 1041.20 - 1187.00 | 1.1316 times | Thu 30 April 2026 | 1187.65 (29.08%) | 945.50 | 945.50 - 1246.80 | 1.894 times | Mon 30 March 2026 | 920.10 (-3.87%) | 904.80 | 870.00 - 979.00 | 1.1015 times | Fri 27 February 2026 | 957.10 (6.06%) | 902.95 | 869.60 - 1013.15 | 0.9894 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.7911 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 1.2055 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.6205 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.7667 times | Tue 30 September 2025 | 1166.80 (-3.54%) | 1209.60 | 1151.20 - 1269.00 | 0.611 times |
Indicator Analysis of KajariaCeramics
Please login to view indicator analysis. or View indicator analysis of KajariaCeramics KAJARIACER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1228.18 |
| 12 day DMA | 1214.31 |
| 20 day DMA | 1198.22 |
| 35 day DMA | 1149.99 |
| 50 day DMA | 1127.53 |
| 100 day DMA | 1074.26 |
| 150 day DMA | 1045.21 |
| 200 day DMA | 1075.92 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.3 | 1223.95 | 1218.67 |
| 12 day EMA | 1212.21 | 1207.7 | 1202.83 |
| 20 day EMA | 1194.54 | 1190.07 | 1185.4 |
| 35 day EMA | 1171.91 | 1168.08 | 1164.17 |
| 50 day EMA | 1144.77 | 1141.01 | 1137.2 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1228.18 | 1219.46 | 1214.8 |
| 12 day SMA | 1214.31 | 1210.94 | 1208.71 |
| 20 day SMA | 1198.22 | 1191.68 | 1184.07 |
| 35 day SMA | 1149.99 | 1144.91 | 1139.96 |
| 50 day SMA | 1127.53 | 1126.54 | 1126.41 |
| 100 day SMA | 1074.26 | 1071.45 | 1068.67 |
| 150 day SMA | 1045.21 | 1044.16 | 1043.09 |
| 200 day SMA | 1075.92 | 1075.83 | 1075.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.