Login or Join
HomepageKajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics
Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 1208.75 and 1236.65
| Daily Target 1 | 1187.9 |
| Daily Target 2 | 1201.7 |
| Daily Target 3 | 1215.8 |
| Daily Target 4 | 1229.6 |
| Daily Target 5 | 1243.7 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1215.50 (1.26%) | 1204.00 | 1202.00 - 1229.90 | 0.6896 times | Thu 27 August 2026 | 1200.40 (-0.75%) | 1212.90 | 1187.00 - 1212.90 | 1.1444 times | Wed 26 August 2026 | 1209.50 (-0.36%) | 1228.70 | 1206.00 - 1231.90 | 0.7388 times | Tue 25 August 2026 | 1213.90 (0.69%) | 1205.60 | 1192.40 - 1227.00 | 1.2429 times | Mon 24 August 2026 | 1205.60 (-0.24%) | 1204.00 | 1196.90 - 1211.00 | 0.6296 times | Fri 21 August 2026 | 1208.50 (-1%) | 1200.00 | 1200.00 - 1224.40 | 0.6132 times | Thu 20 August 2026 | 1220.70 (0.98%) | 1212.50 | 1208.00 - 1227.40 | 0.6619 times | Wed 19 August 2026 | 1208.90 (-1.38%) | 1230.60 | 1202.60 - 1230.60 | 0.6139 times | Tue 18 August 2026 | 1225.80 (-2.06%) | 1243.90 | 1219.00 - 1249.30 | 0.9121 times | Mon 17 August 2026 | 1251.60 (-0.14%) | 1259.00 | 1234.90 - 1261.50 | 2.7535 times | Fri 14 August 2026 | 1253.40 (-0.59%) | 1267.00 | 1235.50 - 1275.00 | 2.4224 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1201.25 and 1246.15
| Weekly Target 1 | 1166.57 |
| Weekly Target 2 | 1191.03 |
| Weekly Target 3 | 1211.4666666667 |
| Weekly Target 4 | 1235.93 |
| Weekly Target 5 | 1256.37 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1215.50 (0.58%) | 1204.00 | 1187.00 - 1231.90 | 0.4263 times | Fri 21 August 2026 | 1208.50 (-3.58%) | 1259.00 | 1200.00 - 1261.50 | 0.5327 times | Fri 14 August 2026 | 1253.40 (7.38%) | 1164.00 | 1164.00 - 1275.00 | 1.3053 times | Fri 07 August 2026 | 1167.30 (-2.59%) | 1220.30 | 1158.40 - 1238.40 | 1.1148 times | Fri 31 July 2026 | 1198.30 (-1.37%) | 1214.90 | 1177.00 - 1252.00 | 1.3365 times | Fri 24 July 2026 | 1214.90 (-1.98%) | 1239.00 | 1190.00 - 1254.50 | 0.7394 times | Fri 17 July 2026 | 1239.50 (1.77%) | 1210.10 | 1204.00 - 1271.50 | 1.7089 times | Fri 10 July 2026 | 1218.00 (1.31%) | 1216.00 | 1189.00 - 1229.70 | 0.4874 times | Fri 03 July 2026 | 1202.30 (0.48%) | 1178.10 | 1168.20 - 1232.40 | 1.1199 times | Thu 25 June 2026 | 1196.60 (2.24%) | 1170.40 | 1153.00 - 1232.90 | 1.2288 times | Fri 19 June 2026 | 1170.40 (8.14%) | 1098.00 | 1094.10 - 1174.80 | 0.9625 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1128.65 and 1245.25
| Monthly Target 1 | 1099.7 |
| Monthly Target 2 | 1157.6 |
| Monthly Target 3 | 1216.3 |
| Monthly Target 4 | 1274.2 |
| Monthly Target 5 | 1332.9 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1215.50 (1.44%) | 1220.30 | 1158.40 - 1275.00 | 0.7814 times | Fri 31 July 2026 | 1198.30 (-1%) | 1210.00 | 1177.00 - 1271.50 | 1.126 times | Tue 30 June 2026 | 1210.40 (12.85%) | 1075.80 | 1060.10 - 1232.90 | 0.8806 times | Fri 29 May 2026 | 1072.60 (-9.69%) | 1187.00 | 1041.20 - 1187.00 | 1.0553 times | Thu 30 April 2026 | 1187.65 (29.08%) | 945.50 | 945.50 - 1246.80 | 1.7663 times | Mon 30 March 2026 | 920.10 (-3.87%) | 904.80 | 870.00 - 979.00 | 1.0272 times | Fri 27 February 2026 | 957.10 (6.06%) | 902.95 | 869.60 - 1013.15 | 0.9226 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.7378 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 1.1242 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.5786 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.715 times |
Indicator Analysis of KajariaCeramics
Please login to view indicator analysis. or View indicator analysis of KajariaCeramics KAJARIACER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1208.98 |
| 12 day DMA | 1222.89 |
| 20 day DMA | 1213.92 |
| 35 day DMA | 1217.78 |
| 50 day DMA | 1211.67 |
| 100 day DMA | 1160.35 |
| 150 day DMA | 1087.07 |
| 200 day DMA | 1077.28 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1211 | 1208.75 | 1212.93 |
| 12 day EMA | 1214.21 | 1213.98 | 1216.45 |
| 20 day EMA | 1214.08 | 1213.93 | 1215.35 |
| 35 day EMA | 1209 | 1208.62 | 1209.1 |
| 50 day EMA | 1203.26 | 1202.76 | 1202.86 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.98 | 1207.58 | 1211.64 |
| 12 day SMA | 1222.89 | 1225.95 | 1228.05 |
| 20 day SMA | 1213.92 | 1213.06 | 1212.64 |
| 35 day SMA | 1217.78 | 1217.85 | 1218.27 |
| 50 day SMA | 1211.67 | 1210.48 | 1209.26 |
| 100 day SMA | 1160.35 | 1157.94 | 1155.85 |
| 150 day SMA | 1087.07 | 1085.59 | 1084.24 |
| 200 day SMA | 1077.28 | 1076.91 | 1076.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.