Kabraextrusion KABRAEXTRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabraextrusion KABRAEXTRU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kabraextrusion

Strong Daily Stock price targets for Kabraextrusion KABRAEXTRU_BE are 736.33 and 794.28

Daily Target 1726.67
Daily Target 2745.98
Daily Target 3784.61666666667
Daily Target 4803.93
Daily Target 5842.57

Daily price and volume Kabraextrusion

Date Closing Open Range Volume
Thu 01 October 2026 765.30 (136.42%) 810.00 765.30 - 823.25 2.1747 times
Fri 11 July 2025 323.70 (1.74%) 311.35 311.35 - 325.00 1.072 times
Thu 10 July 2025 318.15 (2.88%) 311.95 311.95 - 319.70 0.781 times
Wed 09 July 2025 309.25 (-0.29%) 308.00 303.60 - 317.80 1.3358 times
Tue 08 July 2025 310.15 (4.99%) 296.00 295.50 - 310.15 2.8624 times
Mon 07 July 2025 295.40 (0.7%) 299.00 287.80 - 299.00 0.4521 times
Fri 04 July 2025 293.35 (0.29%) 296.70 290.50 - 297.00 0.1481 times
Thu 03 July 2025 292.50 (-0.48%) 291.90 288.10 - 297.80 0.2923 times
Wed 02 July 2025 293.90 (1.59%) 294.00 285.50 - 298.00 0.6547 times
Tue 01 July 2025 289.30 (-0.38%) 296.00 287.20 - 296.50 0.2268 times
Mon 30 June 2025 290.40 (-0.5%) 291.85 285.75 - 294.80 0.2275 times

Daily chart Kabraextrusion

Weekly price and charts Kabraextrusion

Strong weekly Stock price targets for Kabraextrusion KABRAEXTRU_BE are 736.33 and 794.28

Weekly Target 1726.67
Weekly Target 2745.98
Weekly Target 3784.61666666667
Weekly Target 4803.93
Weekly Target 5842.57

Weekly price and volumes for Kabraextrusion

Date Closing Open Range Volume
Thu 01 October 2026 765.30 (136.42%) 810.00 765.30 - 823.25 0.8514 times
Fri 11 July 2025 323.70 (10.35%) 299.00 287.80 - 325.00 2.546 times
Fri 04 July 2025 293.35 (0.51%) 291.85 285.50 - 298.00 0.6066 times
Fri 27 June 2025 291.85 (5.67%) 275.00 263.25 - 300.80 0.9856 times
Fri 20 June 2025 276.20 (-1.5%) 280.20 268.00 - 287.00 0.3382 times
Fri 13 June 2025 280.40 (-1.34%) 286.95 277.10 - 296.75 1.1115 times
Fri 06 June 2025 284.20 (6.82%) 269.30 263.50 - 288.00 0.8661 times
Fri 30 May 2025 266.05 (1.16%) 267.50 255.00 - 274.00 0.9812 times
Fri 23 May 2025 263.00 (-5.85%) 279.15 258.25 - 285.00 1.0378 times
Fri 16 May 2025 279.35 (13.4%) 251.00 251.00 - 288.10 0.6756 times
Fri 09 May 2025 246.35 (-5.59%) 260.55 242.60 - 267.80 0.6867 times

weekly chart Kabraextrusion

Monthly price and charts Kabraextrusion

Strong monthly Stock price targets for Kabraextrusion KABRAEXTRU_BE are 736.33 and 794.28

Monthly Target 1726.67
Monthly Target 2745.98
Monthly Target 3784.61666666667
Monthly Target 4803.93
Monthly Target 5842.57

Monthly price and volumes Kabraextrusion

Date Closing Open Range Volume
Thu 01 October 2026 765.30 (136.42%) 810.00 765.30 - 823.25 0.3159 times
Fri 11 July 2025 323.70 (11.47%) 296.00 285.50 - 325.00 1.1368 times
Mon 30 June 2025 290.40 (9.15%) 269.30 263.25 - 300.80 1.2581 times
Fri 30 May 2025 266.05 (-1%) 265.25 242.60 - 288.10 1.3169 times
Wed 30 April 2025 268.75 (0%) 259.80 248.00 - 297.45 0.9723 times
Thu 01 October 2026 (0%) - 0 times

monthly chart Kabraextrusion

DMA SMA EMA moving averages of Kabraextrusion KABRAEXTRU_BE

DMA (daily moving average) of Kabraextrusion KABRAEXTRU_BE

DMA period DMA value
5 day DMA 405.31
12 day DMA 339.44
20 day DMA 314.95
35 day DMA 298.59
50 day DMA 289.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kabraextrusion KABRAEXTRU_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA463.69312.91307.52
12 day EMA373.53302.32298.44
20 day EMA340.32295.61292.65
35 day EMA314.07287.5285.37
50 day EMA300.38281.41279.68

SMA (simple moving average) of Kabraextrusion KABRAEXTRU_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA405.31311.33305.26
12 day SMA339.44300.12296.93
20 day SMA314.95290.77288.6
35 day SMA298.59284.23282.49
50 day SMA289.01278.95277.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme