Kabraextrusion KABRAEXTRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKabraextrusion KABRAEXTRU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kabraextrusion Strong Daily Stock price targets for Kabraextrusion KABRAEXTRU_BE are 244.48 and 256.83 | Daily Target 1 | 235.62 | | Daily Target 2 | 240.98 | | Daily Target 3 | 247.96666666667 | | Daily Target 4 | 253.33 | | Daily Target 5 | 260.32 |
Daily price and volume Kabraextrusion
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
246.35 (-3.52%) |
245.25 |
242.60 - 254.95 |
1.4932 times |
Thu 08 May 2025 |
255.35 (0.1%) |
260.50 |
251.70 - 267.30 |
1.0156 times |
Wed 07 May 2025 |
255.10 (0.49%) |
253.10 |
245.00 - 260.00 |
0.6014 times |
Tue 06 May 2025 |
253.85 (-3.17%) |
264.95 |
250.55 - 267.80 |
0.8121 times |
Mon 05 May 2025 |
262.15 (0.46%) |
260.55 |
259.00 - 266.45 |
1.0472 times |
Fri 02 May 2025 |
260.95 (-2.9%) |
265.25 |
260.40 - 270.95 |
1.2136 times |
Wed 30 April 2025 |
268.75 (-2.86%) |
275.20 |
268.00 - 275.20 |
0.7855 times |
Tue 29 April 2025 |
276.65 (-1.67%) |
282.75 |
273.25 - 285.95 |
0.6986 times |
Mon 28 April 2025 |
281.35 (-1.66%) |
284.50 |
279.00 - 287.95 |
0.8352 times |
Fri 25 April 2025 |
286.10 (-1.94%) |
291.75 |
278.00 - 297.45 |
1.4976 times |
Thu 24 April 2025 |
291.75 (0.6%) |
289.95 |
287.00 - 297.00 |
1.8219 times |
Weekly price and charts Kabraextrusion Strong weekly Stock price targets for Kabraextrusion KABRAEXTRU_BE are 231.88 and 257.08 | Weekly Target 1 | 227.05 | | Weekly Target 2 | 236.7 | | Weekly Target 3 | 252.25 | | Weekly Target 4 | 261.9 | | Weekly Target 5 | 277.45 |
Weekly price and volumes for Kabraextrusion
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
246.35 (-5.59%) |
260.55 |
242.60 - 267.80 |
0.9321 times |
Fri 02 May 2025 |
260.95 (-8.79%) |
284.50 |
260.40 - 287.95 |
0.6626 times |
Fri 25 April 2025 |
286.10 (0%) |
267.90 |
257.55 - 297.45 |
1.4053 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Kabraextrusion Strong monthly Stock price targets for Kabraextrusion KABRAEXTRU_BE are 230.3 and 258.65 | Monthly Target 1 | 224.95 | | Monthly Target 2 | 235.65 | | Monthly Target 3 | 253.3 | | Monthly Target 4 | 264 | | Monthly Target 5 | 281.65 |
Monthly price and volumes Kabraextrusion
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
246.35 (-8.33%) |
265.25 |
242.60 - 270.95 |
0.4918 times |
Wed 30 April 2025 |
268.75 (0%) |
259.80 |
248.00 - 297.45 |
1.5082 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kabraextrusion KABRAEXTRU_BE
DMA (daily moving average) of Kabraextrusion KABRAEXTRU_BE
| DMA period | DMA value | | 5 day DMA | 254.56 | | 12 day DMA | 269.03 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kabraextrusion KABRAEXTRU_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.68 | 258.84 | 260.58 | | 12 day EMA | 261.81 | 264.62 | 266.31 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kabraextrusion KABRAEXTRU_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.56 | 257.48 | 260.16 | | 12 day SMA | 269.03 | 271.52 | 272.16 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
