Kabraextrusion KABRAEXTRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKabraextrusion KABRAEXTRU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kabraextrusion Strong Daily Stock price targets for Kabraextrusion KABRAEXTRU_BE are 290.3 and 300 | Daily Target 1 | 283.1 | | Daily Target 2 | 287.8 | | Daily Target 3 | 292.8 | | Daily Target 4 | 297.5 | | Daily Target 5 | 302.5 |
Daily price and volume Kabraextrusion
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
292.50 (-0.48%) |
291.90 |
288.10 - 297.80 |
0.7184 times |
Wed 02 July 2025 |
293.90 (1.59%) |
294.00 |
285.50 - 298.00 |
1.6092 times |
Tue 01 July 2025 |
289.30 (-0.38%) |
296.00 |
287.20 - 296.50 |
0.5574 times |
Mon 30 June 2025 |
290.40 (-0.5%) |
291.85 |
285.75 - 294.80 |
0.559 times |
Fri 27 June 2025 |
291.85 (-0.56%) |
295.00 |
291.10 - 300.80 |
1.6827 times |
Thu 26 June 2025 |
293.50 (2.84%) |
287.00 |
284.05 - 299.65 |
2.4436 times |
Wed 25 June 2025 |
285.40 (2.81%) |
277.60 |
274.00 - 286.00 |
1.003 times |
Tue 24 June 2025 |
277.60 (2.44%) |
274.00 |
272.00 - 279.90 |
0.5859 times |
Mon 23 June 2025 |
271.00 (-1.88%) |
275.00 |
263.25 - 279.70 |
0.4728 times |
Fri 20 June 2025 |
276.20 (2.22%) |
269.90 |
268.90 - 277.30 |
0.3681 times |
Thu 19 June 2025 |
270.20 (-1.44%) |
274.80 |
268.00 - 278.90 |
0.5121 times |
Weekly price and charts Kabraextrusion Strong weekly Stock price targets for Kabraextrusion KABRAEXTRU_BE are 289 and 301.5 | Weekly Target 1 | 279.5 | | Weekly Target 2 | 286 | | Weekly Target 3 | 292 | | Weekly Target 4 | 298.5 | | Weekly Target 5 | 304.5 |
Weekly price and volumes for Kabraextrusion
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
292.50 (0.22%) |
291.85 |
285.50 - 298.00 |
0.7106 times |
Fri 27 June 2025 |
291.85 (5.67%) |
275.00 |
263.25 - 300.80 |
1.2768 times |
Fri 20 June 2025 |
276.20 (-1.5%) |
280.20 |
268.00 - 287.00 |
0.4381 times |
Fri 13 June 2025 |
280.40 (-1.34%) |
286.95 |
277.10 - 296.75 |
1.4399 times |
Fri 06 June 2025 |
284.20 (6.82%) |
269.30 |
263.50 - 288.00 |
1.122 times |
Fri 30 May 2025 |
266.05 (1.16%) |
267.50 |
255.00 - 274.00 |
1.271 times |
Fri 23 May 2025 |
263.00 (-5.85%) |
279.15 |
258.25 - 285.00 |
1.3444 times |
Fri 16 May 2025 |
279.35 (13.4%) |
251.00 |
251.00 - 288.10 |
0.8751 times |
Fri 09 May 2025 |
246.35 (-5.59%) |
260.55 |
242.60 - 267.80 |
0.8896 times |
Fri 02 May 2025 |
260.95 (-8.79%) |
284.50 |
260.40 - 287.95 |
0.6324 times |
Fri 25 April 2025 |
286.10 (0%) |
267.90 |
257.55 - 297.45 |
1.3413 times |
Monthly price and charts Kabraextrusion Strong monthly Stock price targets for Kabraextrusion KABRAEXTRU_BE are 282.75 and 295.25 | Monthly Target 1 | 279.5 | | Monthly Target 2 | 286 | | Monthly Target 3 | 292 | | Monthly Target 4 | 298.5 | | Monthly Target 5 | 304.5 |
Monthly price and volumes Kabraextrusion
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
292.50 (0.72%) |
296.00 |
285.50 - 298.00 |
0.1835 times |
Mon 30 June 2025 |
290.40 (9.15%) |
269.30 |
263.25 - 300.80 |
1.3536 times |
Fri 30 May 2025 |
266.05 (-1%) |
265.25 |
242.60 - 288.10 |
1.4169 times |
Wed 30 April 2025 |
268.75 (0%) |
259.80 |
248.00 - 297.45 |
1.0461 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kabraextrusion KABRAEXTRU_BE
DMA (daily moving average) of Kabraextrusion KABRAEXTRU_BE
| DMA period | DMA value | | 5 day DMA | 291.59 | | 12 day DMA | 283.83 | | 20 day DMA | 284.08 | | 35 day DMA | 278 | | 50 day DMA | 275.26 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kabraextrusion KABRAEXTRU_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.93 | 290.14 | 288.26 | | 12 day EMA | 286.82 | 285.79 | 284.32 | | 20 day EMA | 283.75 | 282.83 | 281.66 | | 35 day EMA | 280.1 | 279.37 | 278.51 | | 50 day EMA | 276.49 | 275.84 | 275.1 |
SMA (simple moving average) of Kabraextrusion KABRAEXTRU_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 291.59 | 291.79 | 290.09 | | 12 day SMA | 283.83 | 282.6 | 281.58 | | 20 day SMA | 284.08 | 283.46 | 282.35 | | 35 day SMA | 278 | 277.7 | 277.38 | | 50 day SMA | 275.26 | 275.21 | 274.86 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
