Kabraextrusion KABRAEXTRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabraextrusion KABRAEXTRU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kabraextrusion

Strong Daily Stock price targets for Kabraextrusion KABRAEXTRU_BE are 693.28 and 711.63

Daily Target 1689.42
Daily Target 2697.13
Daily Target 3707.76666666667
Daily Target 4715.48
Daily Target 5726.12

Daily price and volume Kabraextrusion

Date Closing Open Range Volume
Fri 13 November 2026 704.85 (-2%) 718.40 700.05 - 718.40 0.5841 times
Thu 12 November 2026 719.20 (-4.06%) 753.40 714.00 - 765.00 1.0958 times
Wed 11 November 2026 749.65 (1.87%) 750.00 736.00 - 772.00 0.9169 times
Mon 09 November 2026 735.90 (-2.54%) 740.90 721.10 - 755.30 0.8944 times
Sun 08 November 2026 755.10 (2.53%) 750.00 730.30 - 778.00 0.57 times
Thu 05 November 2026 736.50 (5.95%) 736.50 725.20 - 736.50 0.9446 times
Fri 30 October 2026 695.15 (-5%) 713.20 695.15 - 719.90 0.9881 times
Thu 29 October 2026 731.70 (-4.12%) 759.00 726.05 - 759.00 1.6117 times
Wed 28 October 2026 763.15 (2.97%) 777.00 750.00 - 778.20 1.8731 times
Tue 27 October 2026 741.15 (4.99%) 728.00 717.90 - 741.15 0.5212 times
Mon 26 October 2026 705.90 (3.98%) 675.00 645.20 - 710.00 1.4885 times

Daily chart Kabraextrusion

Weekly price and charts Kabraextrusion

Strong weekly Stock price targets for Kabraextrusion KABRAEXTRU_BE are 663.48 and 741.43

Weekly Target 1649.68
Weekly Target 2677.27
Weekly Target 3727.63333333333
Weekly Target 4755.22
Weekly Target 5805.58

Weekly price and volumes for Kabraextrusion

Date Closing Open Range Volume
Fri 13 November 2026 704.85 (-4.3%) 750.00 700.05 - 778.00 0.6806 times
Thu 05 November 2026 736.50 (5.95%) 736.50 725.20 - 736.50 0.1583 times
Fri 30 October 2026 695.15 (2.4%) 675.00 645.20 - 778.20 1.0864 times
Fri 23 October 2026 678.85 (-16.06%) 795.00 667.55 - 800.00 2.1342 times
Fri 16 October 2026 808.75 (-0.85%) 806.90 774.00 - 870.00 1.7512 times
Tue 06 October 2026 815.70 (6.59%) 754.50 747.00 - 824.90 0.9013 times
Thu 01 October 2026 765.30 (136.42%) 810.00 765.30 - 823.25 0.561 times
Fri 11 July 2025 323.70 (10.35%) 299.00 287.80 - 325.00 1.6777 times
Fri 04 July 2025 293.35 (0.51%) 291.85 285.50 - 298.00 0.3997 times
Fri 27 June 2025 291.85 (5.67%) 275.00 263.25 - 300.80 0.6495 times
Fri 20 June 2025 276.20 (-1.5%) 280.20 268.00 - 287.00 0.2228 times

weekly chart Kabraextrusion

Monthly price and charts Kabraextrusion

Strong monthly Stock price targets for Kabraextrusion KABRAEXTRU_BE are 663.48 and 741.43

Monthly Target 1649.68
Monthly Target 2677.27
Monthly Target 3727.63333333333
Monthly Target 4755.22
Monthly Target 5805.58

Monthly price and volumes Kabraextrusion

Date Closing Open Range Volume
Fri 13 November 2026 704.85 (1.4%) 736.50 700.05 - 778.00 0.3228 times
Fri 30 October 2026 695.15 (114.75%) 810.00 645.20 - 870.00 2.4761 times
Fri 11 July 2025 323.70 (11.47%) 296.00 285.50 - 325.00 0.7769 times
Mon 30 June 2025 290.40 (9.15%) 269.30 263.25 - 300.80 0.8598 times
Fri 30 May 2025 266.05 (-1%) 265.25 242.60 - 288.10 0.9 times
Wed 30 April 2025 268.75 (0%) 259.80 248.00 - 297.45 0.6644 times
Sun 15 November 2026 (0%) - 0 times

monthly chart Kabraextrusion

DMA SMA EMA moving averages of Kabraextrusion KABRAEXTRU_BE

DMA (daily moving average) of Kabraextrusion KABRAEXTRU_BE

DMA period DMA value
5 day DMA 732.94
12 day DMA 726.43
20 day DMA 749.89
35 day DMA 599.42
50 day DMA 503.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kabraextrusion KABRAEXTRU_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA723.98733.55740.73
12 day EMA723.53726.93728.33
20 day EMA694.77693.71691.03
35 day EMA610.42604.86598.13
50 day EMA507.18499.12490.14

SMA (simple moving average) of Kabraextrusion KABRAEXTRU_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA732.94739.27734.46
12 day SMA726.43726.24727.66
20 day SMA749.89755.43759.44
35 day SMA599.42587.43574.82
50 day SMA503.8495.13486.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme