Login or Join
HomepageKabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KabraExtrusion
Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 260.99 and 276.05
| Daily Target 1 | 249.06 |
| Daily Target 2 | 257.85 |
| Daily Target 3 | 264.12333333333 |
| Daily Target 4 | 272.91 |
| Daily Target 5 | 279.18 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 266.63 (0.03%) | 266.55 | 255.34 - 270.40 | 0.6187 times | Mon 23 February 2026 | 266.55 (6.45%) | 252.60 | 245.15 - 284.50 | 3.6931 times | Fri 20 February 2026 | 250.41 (-1.94%) | 253.00 | 248.19 - 257.50 | 0.191 times | Thu 19 February 2026 | 255.37 (-2.49%) | 262.66 | 252.00 - 265.19 | 0.233 times | Wed 18 February 2026 | 261.88 (-2.86%) | 267.30 | 255.85 - 270.50 | 0.5213 times | Tue 17 February 2026 | 269.58 (0.99%) | 266.00 | 260.00 - 272.88 | 0.8158 times | Mon 16 February 2026 | 266.93 (10.27%) | 242.00 | 228.14 - 269.00 | 2.7937 times | Fri 13 February 2026 | 242.07 (-2.2%) | 246.50 | 239.23 - 247.59 | 0.2326 times | Thu 12 February 2026 | 247.51 (-3.15%) | 254.30 | 245.00 - 261.00 | 0.3477 times | Wed 11 February 2026 | 255.57 (4.63%) | 244.00 | 237.61 - 262.00 | 0.5531 times | Tue 10 February 2026 | 244.25 (-3.44%) | 249.55 | 243.05 - 256.20 | 0.239 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 255.89 and 295.24
| Weekly Target 1 | 226.08 |
| Weekly Target 2 | 246.35 |
| Weekly Target 3 | 265.42666666667 |
| Weekly Target 4 | 285.7 |
| Weekly Target 5 | 304.78 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 266.63 (6.48%) | 252.60 | 245.15 - 284.50 | 1.523 times | Fri 20 February 2026 | 250.41 (3.45%) | 242.00 | 228.14 - 272.88 | 1.6088 times | Fri 13 February 2026 | 242.07 (-6.74%) | 259.01 | 237.61 - 266.99 | 0.666 times | Fri 06 February 2026 | 259.56 (30.35%) | 198.11 | 190.00 - 262.50 | 2.888 times | Fri 30 January 2026 | 199.13 (-5.37%) | 206.20 | 188.43 - 212.48 | 0.3584 times | Fri 23 January 2026 | 210.44 (5.7%) | 199.09 | 180.00 - 230.87 | 1.7364 times | Fri 16 January 2026 | 199.09 (-3.84%) | 207.50 | 198.00 - 210.50 | 0.3396 times | Fri 09 January 2026 | 207.03 (-9.46%) | 228.65 | 205.25 - 232.78 | 0.4259 times | Fri 02 January 2026 | 228.65 (3.13%) | 220.13 | 219.20 - 237.50 | 0.3002 times | Fri 26 December 2025 | 221.70 (0.84%) | 217.86 | 217.86 - 226.99 | 0.1537 times | Fri 19 December 2025 | 219.86 (-0.33%) | 218.68 | 215.00 - 225.93 | 0.2734 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 228.32 and 322.82
| Monthly Target 1 | 152.54 |
| Monthly Target 2 | 209.59 |
| Monthly Target 3 | 247.04333333333 |
| Monthly Target 4 | 304.09 |
| Monthly Target 5 | 341.54 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 266.63 (33.9%) | 198.11 | 190.00 - 284.50 | 1.5122 times | Fri 30 January 2026 | 199.13 (-12.37%) | 229.03 | 180.00 - 232.78 | 0.6709 times | Wed 31 December 2025 | 227.23 (-3.21%) | 234.75 | 215.00 - 243.46 | 0.3055 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 0.8814 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.3344 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.5421 times | Fri 29 August 2025 | 288.90 (0.94%) | 288.50 | 245.15 - 302.75 | 1.3004 times | Thu 31 July 2025 | 286.20 (12.77%) | 328.10 | 274.55 - 329.90 | 0.5757 times | Wed 09 April 2025 | 253.80 (-13.08%) | 295.55 | 245.40 - 303.95 | 0.8238 times | Fri 28 March 2025 | 292.00 (-12.13%) | 333.00 | 290.50 - 371.00 | 3.0536 times | Fri 28 February 2025 | 332.30 (-26.45%) | 468.70 | 326.00 - 474.10 | 0.9641 times |
Indicator Analysis of KabraExtrusion
Please login to view indicator analysis. or View indicator analysis of KabraExtrusion KABRAEXTRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 260.17 |
| 12 day DMA | 256.64 |
| 20 day DMA | 242.81 |
| 35 day DMA | 227.02 |
| 50 day DMA | 225.92 |
| 100 day DMA | 232.3 |
| 150 day DMA | 246.07 |
| 200 day DMA | 270.51 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.72 | 259.26 | 255.61 |
| 12 day EMA | 254.63 | 252.45 | 249.89 |
| 20 day EMA | 246.54 | 244.43 | 242.1 |
| 35 day EMA | 238.38 | 236.72 | 234.96 |
| 50 day EMA | 229.24 | 227.71 | 226.13 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.17 | 260.76 | 260.83 |
| 12 day SMA | 256.64 | 256.05 | 255.1 |
| 20 day SMA | 242.81 | 239.66 | 236.38 |
| 35 day SMA | 227.02 | 225.79 | 224.71 |
| 50 day SMA | 225.92 | 224.99 | 224.16 |
| 100 day SMA | 232.3 | 232.22 | 232.17 |
| 150 day SMA | 246.07 | 246.36 | 246.61 |
| 200 day SMA | 270.51 | 271.44 | 272.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.