Login or Join
HomepageKabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KabraExtrusion
Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 208.49 and 219.9
| Daily Target 1 | 206.09 |
| Daily Target 2 | 210.88 |
| Daily Target 3 | 217.50333333333 |
| Daily Target 4 | 222.29 |
| Daily Target 5 | 228.91 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 215.66 (-5.4%) | 222.01 | 212.72 - 224.13 | 3.3023 times | Wed 27 May 2026 | 227.97 (-0.14%) | 228.30 | 225.05 - 230.48 | 1.4408 times | Tue 26 May 2026 | 228.30 (-1.14%) | 230.00 | 227.10 - 236.45 | 1.0074 times | Mon 25 May 2026 | 230.93 (1.44%) | 227.65 | 220.55 - 235.00 | 0.6828 times | Fri 22 May 2026 | 227.65 (0.82%) | 226.91 | 224.02 - 229.98 | 0.3635 times | Thu 21 May 2026 | 225.79 (-0.11%) | 227.00 | 223.00 - 230.10 | 0.6269 times | Wed 20 May 2026 | 226.03 (-0.15%) | 216.60 | 216.60 - 228.10 | 0.4255 times | Tue 19 May 2026 | 226.38 (-1.03%) | 229.74 | 223.00 - 229.74 | 0.6251 times | Mon 18 May 2026 | 228.73 (0.79%) | 222.50 | 217.00 - 230.78 | 1.1579 times | Fri 15 May 2026 | 226.94 (-2.17%) | 231.98 | 226.10 - 233.00 | 0.3677 times | Thu 14 May 2026 | 231.98 (1.2%) | 231.04 | 226.92 - 233.40 | 0.4257 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 202.33 and 226.06
| Weekly Target 1 | 197.88 |
| Weekly Target 2 | 206.77 |
| Weekly Target 3 | 221.61 |
| Weekly Target 4 | 230.5 |
| Weekly Target 5 | 245.34 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 215.66 (-5.27%) | 227.65 | 212.72 - 236.45 | 0.7242 times | Fri 22 May 2026 | 227.65 (0.31%) | 222.50 | 216.60 - 230.78 | 0.3601 times | Fri 15 May 2026 | 226.94 (-6.21%) | 244.00 | 226.10 - 245.11 | 0.369 times | Fri 08 May 2026 | 241.97 (-3.01%) | 246.64 | 238.60 - 249.46 | 0.3689 times | Thu 30 April 2026 | 249.47 (3.67%) | 242.38 | 239.72 - 255.53 | 0.5007 times | Fri 24 April 2026 | 240.64 (-0.32%) | 240.00 | 231.00 - 265.00 | 2.3404 times | Fri 17 April 2026 | 241.41 (5.87%) | 226.89 | 218.27 - 248.00 | 0.7682 times | Fri 10 April 2026 | 228.03 (10.05%) | 205.98 | 201.63 - 232.00 | 1.0119 times | Thu 02 April 2026 | 207.20 (9.14%) | 189.85 | 182.05 - 214.00 | 0.9141 times | Fri 27 March 2026 | 189.85 (-9.14%) | 208.10 | 188.75 - 212.85 | 2.6425 times | Fri 20 March 2026 | 208.95 (-7.11%) | 224.95 | 208.00 - 230.00 | 1.3433 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 195.82 and 232.56
| Monthly Target 1 | 189.21 |
| Monthly Target 2 | 202.43 |
| Monthly Target 3 | 225.94666666667 |
| Monthly Target 4 | 239.17 |
| Monthly Target 5 | 262.69 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 215.66 (-13.55%) | 246.64 | 212.72 - 249.46 | 0.3201 times | Thu 30 April 2026 | 249.47 (36.32%) | 187.99 | 187.99 - 265.00 | 0.9059 times | Mon 30 March 2026 | 183.00 (-28.54%) | 254.80 | 182.05 - 256.80 | 1.1427 times | Fri 27 February 2026 | 256.10 (28.61%) | 198.11 | 190.00 - 284.50 | 2.2227 times | Fri 30 January 2026 | 199.13 (-12.37%) | 229.03 | 180.00 - 232.78 | 0.8993 times | Wed 31 December 2025 | 227.23 (-3.21%) | 234.75 | 215.00 - 243.46 | 0.4095 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 1.1815 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.4483 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.7267 times | Fri 29 August 2025 | 288.90 (0.94%) | 288.50 | 245.15 - 302.75 | 1.7432 times | Thu 31 July 2025 | 286.20 (12.77%) | 328.10 | 274.55 - 329.90 | 0.7718 times |
Indicator Analysis of KabraExtrusion
Please login to view indicator analysis. or View indicator analysis of KabraExtrusion KABRAEXTRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 226.1 |
| 12 day DMA | 227.13 |
| 20 day DMA | 233.33 |
| 35 day DMA | 235.9 |
| 50 day DMA | 227.28 |
| 100 day DMA | 229.09 |
| 150 day DMA | 230.06 |
| 200 day DMA | 238.91 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.11 | 228.34 | 228.53 |
| 12 day EMA | 227.93 | 230.16 | 230.56 |
| 20 day EMA | 230.29 | 231.83 | 232.24 |
| 35 day EMA | 229.13 | 229.92 | 230.04 |
| 50 day EMA | 228.02 | 228.52 | 228.54 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.1 | 228.13 | 227.74 |
| 12 day SMA | 227.13 | 228.41 | 229.28 |
| 20 day SMA | 233.33 | 235.01 | 236.27 |
| 35 day SMA | 235.9 | 235.73 | 235.1 |
| 50 day SMA | 227.28 | 227.58 | 227.78 |
| 100 day SMA | 229.09 | 229.15 | 229.17 |
| 150 day SMA | 230.06 | 230.29 | 230.43 |
| 200 day SMA | 238.91 | 239.13 | 239.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.