KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KabraExtrusion Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 238.19 and 246.96 | Daily Target 1 | 236.58 | | Daily Target 2 | 239.8 | | Daily Target 3 | 245.34666666667 | | Daily Target 4 | 248.57 | | Daily Target 5 | 254.12 |
Daily price and volume Kabra Extrusion
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
243.03 (-1.83%) |
248.50 |
242.12 - 250.89 |
0.7144 times |
Mon 03 November 2025 |
247.55 (2.76%) |
236.81 |
236.81 - 249.17 |
1.7275 times |
Fri 31 October 2025 |
240.90 (-1.55%) |
245.10 |
240.30 - 246.20 |
0.7537 times |
Thu 30 October 2025 |
244.70 (-0.08%) |
245.00 |
243.75 - 247.50 |
0.6949 times |
Wed 29 October 2025 |
244.90 (1.2%) |
241.00 |
241.00 - 248.90 |
1.3466 times |
Tue 28 October 2025 |
242.00 (-0.29%) |
242.90 |
241.50 - 245.30 |
0.7781 times |
Mon 27 October 2025 |
242.70 (-1.16%) |
245.55 |
241.35 - 247.95 |
1.4977 times |
Fri 24 October 2025 |
245.55 (0.31%) |
247.40 |
244.15 - 248.05 |
0.6654 times |
Thu 23 October 2025 |
244.80 (0.23%) |
246.90 |
243.40 - 247.40 |
1.0753 times |
Tue 21 October 2025 |
244.25 (-0.93%) |
247.90 |
243.00 - 247.90 |
0.7464 times |
Mon 20 October 2025 |
246.55 (0.51%) |
245.30 |
243.00 - 249.90 |
0.8008 times |
Weekly price and charts KabraExtrusion Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 239.92 and 254 | Weekly Target 1 | 229.5 | | Weekly Target 2 | 236.26 | | Weekly Target 3 | 243.57666666667 | | Weekly Target 4 | 250.34 | | Weekly Target 5 | 257.66 |
Weekly price and volumes for Kabra Extrusion
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
243.03 (0.88%) |
236.81 |
236.81 - 250.89 |
0.4028 times |
Fri 31 October 2025 |
240.90 (-1.89%) |
245.55 |
240.30 - 248.90 |
0.8364 times |
Fri 24 October 2025 |
245.55 (0.1%) |
245.30 |
243.00 - 249.90 |
0.5423 times |
Fri 17 October 2025 |
245.30 (-3.1%) |
256.00 |
244.70 - 256.00 |
0.6907 times |
Fri 10 October 2025 |
253.15 (-0.67%) |
255.00 |
252.10 - 264.90 |
0.8893 times |
Fri 03 October 2025 |
254.85 (-2.64%) |
263.85 |
250.75 - 266.00 |
0.9333 times |
Fri 26 September 2025 |
261.75 (-3.02%) |
271.70 |
260.15 - 285.00 |
1.043 times |
Fri 19 September 2025 |
269.90 (-4.39%) |
286.00 |
265.00 - 289.00 |
2.2778 times |
Fri 12 September 2025 |
282.30 (3.39%) |
274.10 |
273.15 - 294.00 |
1.0528 times |
Fri 05 September 2025 |
273.05 (-5.49%) |
288.90 |
271.30 - 294.00 |
1.3317 times |
Fri 29 August 2025 |
288.90 (16.68%) |
250.00 |
247.60 - 298.80 |
9.0043 times |
Monthly price and charts KabraExtrusion Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 239.92 and 254 | Monthly Target 1 | 229.5 | | Monthly Target 2 | 236.26 | | Monthly Target 3 | 243.57666666667 | | Monthly Target 4 | 250.34 | | Monthly Target 5 | 257.66 |
Monthly price and volumes Kabra Extrusion
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
243.03 (0.88%) |
236.81 |
236.81 - 250.89 |
0.0274 times |
Fri 31 October 2025 |
240.90 (-6.93%) |
261.35 |
240.30 - 264.90 |
0.2491 times |
Tue 30 September 2025 |
258.85 (-10.4%) |
288.90 |
250.75 - 294.00 |
0.4038 times |
Fri 29 August 2025 |
288.90 (0.94%) |
288.50 |
245.15 - 302.75 |
0.9685 times |
Thu 31 July 2025 |
286.20 (12.77%) |
328.10 |
274.55 - 329.90 |
0.4288 times |
Wed 09 April 2025 |
253.80 (-13.08%) |
295.55 |
245.40 - 303.95 |
0.6135 times |
Fri 28 March 2025 |
292.00 (-12.13%) |
333.00 |
290.50 - 371.00 |
2.2742 times |
Fri 28 February 2025 |
332.30 (-26.45%) |
468.70 |
326.00 - 474.10 |
0.718 times |
Fri 31 January 2025 |
451.80 (-18.03%) |
556.00 |
406.55 - 590.00 |
1.3486 times |
Tue 31 December 2024 |
551.15 (6.61%) |
516.95 |
491.00 - 582.00 |
2.9682 times |
Fri 29 November 2024 |
517.00 (19.1%) |
435.00 |
421.00 - 528.85 |
2.7693 times |
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value | | 5 day DMA | 244.22 | | 12 day DMA | 244.35 | | 20 day DMA | 247.19 | | 35 day DMA | 256.27 | | 50 day DMA | 263.08 | | 100 day DMA | 276.32 | | 150 day DMA | 333.07 | | 200 day DMA | 368.23 | EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.12 | 244.66 | 243.22 | | 12 day EMA | 245.48 | 245.92 | 245.62 | | 20 day EMA | 248.31 | 248.87 | 249.01 | | 35 day EMA | 253.92 | 254.56 | 254.97 | | 50 day EMA | 260.31 | 261.01 | 261.56 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.22 | 244.01 | 243.04 | | 12 day SMA | 244.35 | 244.95 | 245.1 | | 20 day SMA | 247.19 | 247.8 | 248.16 | | 35 day SMA | 256.27 | 257.39 | 258.52 | | 50 day SMA | 263.08 | 263.29 | 263.38 | | 100 day SMA | 276.32 | 277.33 | 278.36 | | 150 day SMA | 333.07 | 334.92 | 336.73 | | 200 day SMA | 368.23 | 369.17 | 370.1 |
|
|
