KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KabraExtrusion Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 285.93 and 294.63 | Daily Target 1 | 279.13 | | Daily Target 2 | 284.02 | | Daily Target 3 | 287.83333333333 | | Daily Target 4 | 292.72 | | Daily Target 5 | 296.53 |
Daily price and volume Kabra Extrusion
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
288.90 (0.71%) |
287.20 |
282.95 - 291.65 |
0.4088 times |
Thu 28 August 2025 |
286.85 (-0.12%) |
287.20 |
277.00 - 298.80 |
1.5073 times |
Tue 26 August 2025 |
287.20 (6.94%) |
269.95 |
263.95 - 295.00 |
5.6291 times |
Mon 25 August 2025 |
268.55 (8.46%) |
250.00 |
247.60 - 271.05 |
1.0574 times |
Fri 22 August 2025 |
247.60 (-2.31%) |
253.70 |
246.00 - 253.70 |
0.1834 times |
Thu 21 August 2025 |
253.45 (0.54%) |
252.60 |
251.55 - 256.75 |
0.1349 times |
Wed 20 August 2025 |
252.10 (-0.94%) |
253.25 |
251.40 - 257.50 |
0.1488 times |
Tue 19 August 2025 |
254.50 (2.93%) |
249.80 |
245.50 - 256.90 |
0.3857 times |
Mon 18 August 2025 |
247.25 (-2.16%) |
253.00 |
245.15 - 253.55 |
0.3827 times |
Thu 14 August 2025 |
252.70 (-1.04%) |
257.90 |
248.75 - 260.75 |
0.1621 times |
Wed 13 August 2025 |
255.35 (2.24%) |
250.00 |
249.60 - 259.40 |
0.1154 times |
Weekly price and charts KabraExtrusion Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 268.25 and 319.45 | Weekly Target 1 | 227.23 | | Weekly Target 2 | 258.07 | | Weekly Target 3 | 278.43333333333 | | Weekly Target 4 | 309.27 | | Weekly Target 5 | 329.63 |
Weekly price and volumes for Kabra Extrusion
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
288.90 (16.68%) |
250.00 |
247.60 - 298.80 |
1.9139 times |
Fri 22 August 2025 |
247.60 (-2.02%) |
253.00 |
245.15 - 257.50 |
0.2749 times |
Thu 14 August 2025 |
252.70 (-0.39%) |
253.00 |
246.30 - 260.75 |
0.145 times |
Fri 08 August 2025 |
253.70 (-12.65%) |
277.30 |
251.55 - 277.30 |
0.5591 times |
Fri 01 August 2025 |
290.45 (-0.12%) |
290.80 |
274.55 - 302.75 |
0.3359 times |
Fri 25 July 2025 |
290.80 (-6.12%) |
309.75 |
290.00 - 313.05 |
0.2734 times |
Fri 18 July 2025 |
309.75 (22.04%) |
328.10 |
301.10 - 329.90 |
0.864 times |
Wed 09 April 2025 |
253.80 (-11.34%) |
246.00 |
245.40 - 276.65 |
0.5151 times |
Fri 04 April 2025 |
286.25 (-1.97%) |
295.55 |
281.05 - 303.95 |
1.402 times |
Fri 28 March 2025 |
292.00 (-9.49%) |
327.10 |
290.50 - 334.70 |
3.7168 times |
Fri 21 March 2025 |
322.60 (5.15%) |
309.95 |
294.50 - 331.95 |
1.6964 times |
Monthly price and charts KabraExtrusion Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 267.03 and 324.63 | Monthly Target 1 | 221.33 | | Monthly Target 2 | 255.12 | | Monthly Target 3 | 278.93333333333 | | Monthly Target 4 | 312.72 | | Monthly Target 5 | 336.53 |
Monthly price and volumes Kabra Extrusion
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
288.90 (0.94%) |
288.50 |
245.15 - 302.75 |
0.5621 times |
Thu 31 July 2025 |
286.20 (12.77%) |
328.10 |
274.55 - 329.90 |
0.2489 times |
Wed 09 April 2025 |
253.80 (-13.08%) |
295.55 |
245.40 - 303.95 |
0.3561 times |
Fri 28 March 2025 |
292.00 (-12.13%) |
333.00 |
290.50 - 371.00 |
1.3199 times |
Fri 28 February 2025 |
332.30 (-26.45%) |
468.70 |
326.00 - 474.10 |
0.4167 times |
Fri 31 January 2025 |
451.80 (-18.03%) |
556.00 |
406.55 - 590.00 |
0.7827 times |
Tue 31 December 2024 |
551.15 (6.61%) |
516.95 |
491.00 - 582.00 |
1.7227 times |
Fri 29 November 2024 |
517.00 (19.1%) |
435.00 |
421.00 - 528.85 |
1.6073 times |
Thu 31 October 2024 |
434.10 (2.53%) |
423.40 |
385.00 - 475.70 |
0.9243 times |
Mon 30 September 2024 |
423.40 (1.78%) |
417.00 |
391.55 - 500.40 |
2.0594 times |
Fri 30 August 2024 |
416.00 (-2.16%) |
429.00 |
375.05 - 444.70 |
0.7681 times |
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value | | 5 day DMA | 275.82 | | 12 day DMA | 262.02 | | 20 day DMA | 263.35 | | 35 day DMA | 276.44 | | 50 day DMA | 284.32 | | 100 day DMA | 354.6 | | 150 day DMA | 397.26 | | 200 day DMA | 403.88 | EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.73 | 273.64 | 267.03 | | 12 day EMA | 269.73 | 266.25 | 262.51 | | 20 day EMA | 270.1 | 268.12 | 266.15 | | 35 day EMA | 276.56 | 275.83 | 275.18 | | 50 day EMA | 287.21 | 287.14 | 287.15 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.82 | 268.73 | 261.78 | | 12 day SMA | 262.02 | 258.85 | 256.08 | | 20 day SMA | 263.35 | 263.3 | 262.94 | | 35 day SMA | 276.44 | 275.73 | 275.71 | | 50 day SMA | 284.32 | 284.68 | 285.32 | | 100 day SMA | 354.6 | 357.39 | 360.03 | | 150 day SMA | 397.26 | 398.33 | 399.46 | | 200 day SMA | 403.88 | 404.41 | 404.91 |
|
|
