Login or Join
HomepageKabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KabraExtrusion
Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 233.66 and 240.17
| Daily Target 1 | 228.66 |
| Daily Target 2 | 232.15 |
| Daily Target 3 | 235.17333333333 |
| Daily Target 4 | 238.66 |
| Daily Target 5 | 241.68 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 235.63 (1.91%) | 234.00 | 231.69 - 238.20 | 0.6908 times | Mon 13 April 2026 | 231.22 (1.4%) | 226.89 | 218.27 - 233.98 | 0.8451 times | Fri 10 April 2026 | 228.03 (0.43%) | 229.20 | 225.62 - 232.00 | 0.5643 times | Thu 09 April 2026 | 227.06 (3.76%) | 223.00 | 216.58 - 230.00 | 1.4284 times | Wed 08 April 2026 | 218.83 (4.37%) | 214.10 | 211.89 - 223.00 | 1.2981 times | Tue 07 April 2026 | 209.67 (1.77%) | 206.00 | 203.00 - 210.90 | 0.4944 times | Mon 06 April 2026 | 206.02 (-0.57%) | 205.98 | 201.63 - 209.66 | 0.6616 times | Thu 02 April 2026 | 207.20 (3.93%) | 198.91 | 190.81 - 209.00 | 0.943 times | Wed 01 April 2026 | 199.37 (8.95%) | 187.99 | 187.99 - 214.00 | 1.4088 times | Mon 30 March 2026 | 183.00 (-3.61%) | 189.85 | 182.05 - 190.20 | 1.6655 times | Fri 27 March 2026 | 189.85 (-6.71%) | 204.50 | 188.75 - 204.50 | 3.6816 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 226.95 and 246.88
| Weekly Target 1 | 210.77 |
| Weekly Target 2 | 223.2 |
| Weekly Target 3 | 230.7 |
| Weekly Target 4 | 243.13 |
| Weekly Target 5 | 250.63 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 235.63 (3.33%) | 226.89 | 218.27 - 238.20 | 0.2175 times | Fri 10 April 2026 | 228.03 (10.05%) | 205.98 | 201.63 - 232.00 | 0.6297 times | Thu 02 April 2026 | 207.20 (9.14%) | 189.85 | 182.05 - 214.00 | 0.5689 times | Fri 27 March 2026 | 189.85 (-9.14%) | 208.10 | 188.75 - 212.85 | 1.6446 times | Fri 20 March 2026 | 208.95 (-7.11%) | 224.95 | 208.00 - 230.00 | 0.836 times | Fri 13 March 2026 | 224.95 (-9.24%) | 244.00 | 221.90 - 251.40 | 0.7769 times | Fri 06 March 2026 | 247.85 (-3.22%) | 254.80 | 233.15 - 256.80 | 0.5545 times | Fri 27 February 2026 | 256.10 (2.27%) | 252.60 | 245.15 - 284.50 | 2.3285 times | Fri 20 February 2026 | 250.41 (3.45%) | 242.00 | 228.14 - 272.88 | 1.728 times | Fri 13 February 2026 | 242.07 (-6.74%) | 259.01 | 237.61 - 266.99 | 0.7154 times | Fri 06 February 2026 | 259.56 (30.35%) | 198.11 | 190.00 - 262.50 | 3.1018 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 211.81 and 262.02
| Monthly Target 1 | 170.4 |
| Monthly Target 2 | 203.01 |
| Monthly Target 3 | 220.60666666667 |
| Monthly Target 4 | 253.22 |
| Monthly Target 5 | 270.82 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 235.63 (28.76%) | 187.99 | 187.99 - 238.20 | 0.3373 times | Mon 30 March 2026 | 183.00 (-28.54%) | 254.80 | 182.05 - 256.80 | 1.1567 times | Fri 27 February 2026 | 256.10 (28.61%) | 198.11 | 190.00 - 284.50 | 2.25 times | Fri 30 January 2026 | 199.13 (-12.37%) | 229.03 | 180.00 - 232.78 | 0.9103 times | Wed 31 December 2025 | 227.23 (-3.21%) | 234.75 | 215.00 - 243.46 | 0.4146 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 1.196 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.4538 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.7357 times | Fri 29 August 2025 | 288.90 (0.94%) | 288.50 | 245.15 - 302.75 | 1.7645 times | Thu 31 July 2025 | 286.20 (12.77%) | 328.10 | 274.55 - 329.90 | 0.7812 times | Wed 09 April 2025 | 253.80 (-13.08%) | 295.55 | 245.40 - 303.95 | 1.1178 times |
Indicator Analysis of KabraExtrusion
Please login to view indicator analysis. or View indicator analysis of KabraExtrusion KABRAEXTRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 228.15 |
| 12 day DMA | 211.62 |
| 20 day DMA | 212.42 |
| 35 day DMA | 228.02 |
| 50 day DMA | 231.92 |
| 100 day DMA | 226.49 |
| 150 day DMA | 235.98 |
| 200 day DMA | 247.62 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.47 | 223.39 | 219.47 |
| 12 day EMA | 219.64 | 216.73 | 214.1 |
| 20 day EMA | 219.25 | 217.53 | 216.09 |
| 35 day EMA | 222.14 | 221.35 | 220.77 |
| 50 day EMA | 229.67 | 229.43 | 229.36 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.15 | 222.96 | 217.92 |
| 12 day SMA | 211.62 | 208.67 | 205.65 |
| 20 day SMA | 212.42 | 212.17 | 212.51 |
| 35 day SMA | 228.02 | 228.77 | 229.87 |
| 50 day SMA | 231.92 | 231.25 | 230.7 |
| 100 day SMA | 226.49 | 226.33 | 226.2 |
| 150 day SMA | 235.98 | 236.23 | 236.54 |
| 200 day SMA | 247.62 | 248.06 | 248.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.