KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KabraExtrusion Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 254.65 and 281.15 | Daily Target 1 | 233.9 | | Daily Target 2 | 248.9 | | Daily Target 3 | 260.4 | | Daily Target 4 | 275.4 | | Daily Target 5 | 286.9 |
Daily price and volume Kabra Extrusion
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
263.90 (-7.81%) |
246.00 |
245.40 - 271.90 |
0.3946 times |
| Fri 04 April 2025 |
286.25 (-5.18%) |
298.00 |
281.65 - 301.70 |
0.7346 times |
| Thu 03 April 2025 |
301.90 (3.48%) |
287.00 |
287.00 - 303.95 |
1.038 times |
| Wed 02 April 2025 |
291.75 (-0.38%) |
292.85 |
281.05 - 297.55 |
0.539 times |
| Tue 01 April 2025 |
292.85 (0.29%) |
295.55 |
290.65 - 302.75 |
0.3193 times |
| Fri 28 March 2025 |
292.00 (-1.52%) |
301.00 |
290.50 - 309.55 |
0.4463 times |
| Thu 27 March 2025 |
296.50 (-2.79%) |
303.50 |
291.00 - 310.00 |
5.2635 times |
| Wed 26 March 2025 |
305.00 (-2.51%) |
312.00 |
303.30 - 317.60 |
0.3986 times |
| Tue 25 March 2025 |
312.85 (-3.05%) |
325.70 |
306.70 - 325.70 |
0.5525 times |
| Mon 24 March 2025 |
322.70 (0.03%) |
327.10 |
320.50 - 334.70 |
0.3137 times |
| Fri 21 March 2025 |
322.60 (-0.71%) |
324.10 |
320.50 - 331.95 |
0.3855 times |
Weekly price and charts KabraExtrusion Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 254.65 and 281.15 | Weekly Target 1 | 233.9 | | Weekly Target 2 | 248.9 | | Weekly Target 3 | 260.4 | | Weekly Target 4 | 275.4 | | Weekly Target 5 | 286.9 |
Weekly price and volumes for Kabra Extrusion
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
263.90 (-7.81%) |
246.00 |
245.40 - 271.90 |
0.1918 times |
| Fri 04 April 2025 |
286.25 (-1.97%) |
295.55 |
281.05 - 303.95 |
1.2789 times |
| Fri 28 March 2025 |
292.00 (-9.49%) |
327.10 |
290.50 - 334.70 |
3.3904 times |
| Fri 21 March 2025 |
322.60 (5.15%) |
309.95 |
294.50 - 331.95 |
1.5474 times |
| Thu 13 March 2025 |
306.80 (-14.03%) |
352.05 |
304.20 - 357.20 |
0.4752 times |
| Fri 07 March 2025 |
356.85 (7.39%) |
333.00 |
314.05 - 371.00 |
1.0694 times |
| Fri 28 February 2025 |
332.30 (-15.06%) |
385.35 |
326.00 - 387.00 |
0.2805 times |
| Fri 21 February 2025 |
391.20 (2.53%) |
381.00 |
346.85 - 397.15 |
0.6006 times |
| Fri 14 February 2025 |
381.55 (-16.12%) |
450.00 |
377.20 - 452.90 |
0.4693 times |
| Fri 07 February 2025 |
454.90 (0.69%) |
468.70 |
418.95 - 474.10 |
0.6963 times |
| Fri 31 January 2025 |
451.80 (-0.51%) |
447.30 |
406.55 - 457.80 |
0.5104 times |
Monthly price and charts KabraExtrusion Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 225.38 and 283.93 | Monthly Target 1 | 212.53 | | Monthly Target 2 | 238.22 | | Monthly Target 3 | 271.08333333333 | | Monthly Target 4 | 296.77 | | Monthly Target 5 | 329.63 |
Monthly price and volumes Kabra Extrusion
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
263.90 (-9.62%) |
295.55 |
245.40 - 303.95 |
0.2533 times |
| Fri 28 March 2025 |
292.00 (-12.13%) |
333.00 |
290.50 - 371.00 |
1.1162 times |
| Fri 28 February 2025 |
332.30 (-26.45%) |
468.70 |
326.00 - 474.10 |
0.3524 times |
| Fri 31 January 2025 |
451.80 (-18.03%) |
556.00 |
406.55 - 590.00 |
0.6619 times |
| Tue 31 December 2024 |
551.15 (6.61%) |
516.95 |
491.00 - 582.00 |
1.4568 times |
| Fri 29 November 2024 |
517.00 (19.1%) |
435.00 |
421.00 - 528.85 |
1.3592 times |
| Thu 31 October 2024 |
434.10 (2.53%) |
423.40 |
385.00 - 475.70 |
0.7817 times |
| Mon 30 September 2024 |
423.40 (1.78%) |
417.00 |
391.55 - 500.40 |
1.7416 times |
| Fri 30 August 2024 |
416.00 (-2.16%) |
429.00 |
375.05 - 444.70 |
0.6496 times |
| Wed 31 July 2024 |
425.20 (2.62%) |
413.95 |
366.00 - 464.50 |
1.6272 times |
| Fri 28 June 2024 |
414.35 (5.99%) |
402.95 |
340.00 - 447.00 |
1.2341 times |
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value | | 5 day DMA | 287.33 | | 12 day DMA | 301.1 | | 20 day DMA | 309.07 | | 35 day DMA | 331.77 | | 50 day DMA | 364.93 | | 100 day DMA | 433.74 | | 150 day DMA | 433.83 | | 200 day DMA | 427.11 | EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.26 | 294.44 | 298.54 | | 12 day EMA | 297.36 | 303.44 | 306.56 | | 20 day EMA | 310.38 | 315.27 | 318.32 | | 35 day EMA | 338.07 | 342.44 | 345.75 | | 50 day EMA | 365.38 | 369.52 | 372.92 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.33 | 292.95 | 295 | | 12 day SMA | 301.1 | 306.07 | 307.81 | | 20 day SMA | 309.07 | 313.08 | 316.29 | | 35 day SMA | 331.77 | 336.05 | 339.51 | | 50 day SMA | 364.93 | 368.74 | 372.25 | | 100 day SMA | 433.74 | 435.7 | 437.29 | | 150 day SMA | 433.83 | 434.87 | 435.73 | | 200 day SMA | 427.11 | 427.87 | 428.53 |
|
|
