Login or Join
HomepageKabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KabraExtrusion
Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 590.9 and 624.75
| Daily Target 1 | 564.13 |
| Daily Target 2 | 583.82 |
| Daily Target 3 | 597.98333333333 |
| Daily Target 4 | 617.67 |
| Daily Target 5 | 631.83 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 603.50 (2.36%) | 590.00 | 578.30 - 612.15 | 0.8055 times | Thu 27 August 2026 | 589.60 (-2%) | 602.85 | 587.00 - 609.80 | 0.3753 times | Wed 26 August 2026 | 601.65 (-1.23%) | 613.00 | 599.00 - 613.00 | 0.4249 times | Tue 25 August 2026 | 609.15 (-0.32%) | 611.95 | 591.25 - 616.45 | 0.7833 times | Mon 24 August 2026 | 611.10 (7.93%) | 567.00 | 567.00 - 625.15 | 3.166 times | Fri 21 August 2026 | 566.20 (7.01%) | 530.05 | 521.55 - 574.95 | 1.6374 times | Thu 20 August 2026 | 529.10 (5.65%) | 506.10 | 506.10 - 541.00 | 1.4221 times | Wed 19 August 2026 | 500.80 (-2.3%) | 509.20 | 494.00 - 518.95 | 0.4816 times | Tue 18 August 2026 | 512.60 (-1.52%) | 522.95 | 504.25 - 522.95 | 0.3591 times | Mon 17 August 2026 | 520.50 (0.6%) | 519.00 | 505.00 - 524.70 | 0.5447 times | Fri 14 August 2026 | 517.40 (6.83%) | 486.20 | 486.20 - 521.40 | 1.4061 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 585.25 and 643.4
| Weekly Target 1 | 540.4 |
| Weekly Target 2 | 571.95 |
| Weekly Target 3 | 598.55 |
| Weekly Target 4 | 630.1 |
| Weekly Target 5 | 656.7 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 603.50 (6.59%) | 567.00 | 567.00 - 625.15 | 1.1735 times | Fri 21 August 2026 | 566.20 (9.43%) | 519.00 | 494.00 - 574.95 | 0.939 times | Fri 14 August 2026 | 517.40 (15.34%) | 445.00 | 433.35 - 523.80 | 2.0283 times | Fri 07 August 2026 | 448.60 (13.58%) | 401.00 | 395.00 - 485.45 | 2.4023 times | Fri 31 July 2026 | 394.95 (4.82%) | 392.00 | 350.05 - 408.00 | 0.9231 times | Fri 24 July 2026 | 376.80 (13.94%) | 332.00 | 327.10 - 382.60 | 0.6219 times | Fri 17 July 2026 | 330.70 (12.35%) | 292.70 | 285.00 - 343.65 | 0.9029 times | Fri 10 July 2026 | 294.35 (7.84%) | 297.00 | 277.00 - 301.95 | 0.1953 times | Fri 03 July 2026 | 272.95 (11.4%) | 245.02 | 245.02 - 289.90 | 0.6197 times | Thu 25 June 2026 | 245.02 (3.06%) | 238.26 | 237.00 - 256.32 | 0.194 times | Fri 19 June 2026 | 237.74 (0.2%) | 239.20 | 232.35 - 249.98 | 0.0378 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 499.25 and 729.4
| Monthly Target 1 | 311.07 |
| Monthly Target 2 | 457.28 |
| Monthly Target 3 | 541.21666666667 |
| Monthly Target 4 | 687.43 |
| Monthly Target 5 | 771.37 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 603.50 (52.8%) | 401.00 | 395.00 - 625.15 | 4.7212 times | Fri 31 July 2026 | 394.95 (46.49%) | 270.10 | 264.00 - 408.00 | 2.1936 times | Tue 30 June 2026 | 269.61 (25.02%) | 214.11 | 214.11 - 272.00 | 0.4234 times | Fri 29 May 2026 | 215.66 (-13.55%) | 246.64 | 212.72 - 249.46 | 0.1203 times | Thu 30 April 2026 | 249.47 (36.32%) | 187.99 | 187.99 - 265.00 | 0.3405 times | Mon 30 March 2026 | 183.00 (-28.54%) | 254.80 | 182.05 - 256.80 | 0.4295 times | Fri 27 February 2026 | 256.10 (28.61%) | 198.11 | 190.00 - 284.50 | 0.8355 times | Fri 30 January 2026 | 199.13 (-12.37%) | 229.03 | 180.00 - 232.78 | 0.338 times | Wed 31 December 2025 | 227.23 (-3.21%) | 234.75 | 215.00 - 243.46 | 0.1539 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 0.4441 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.1685 times |
Indicator Analysis of KabraExtrusion
Please login to view indicator analysis. or View indicator analysis of KabraExtrusion KABRAEXTRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 603 |
| 12 day DMA | 553.83 |
| 20 day DMA | 518.6 |
| 35 day DMA | 449.27 |
| 50 day DMA | 393.52 |
| 100 day DMA | 314.15 |
| 150 day DMA | 285.9 |
| 200 day DMA | 270.4 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.6 | 585.65 | 583.68 |
| 12 day EMA | 558.08 | 549.82 | 542.59 |
| 20 day EMA | 521.34 | 512.69 | 504.6 |
| 35 day EMA | 461.33 | 452.96 | 444.92 |
| 50 day EMA | 401.54 | 393.3 | 385.29 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603 | 595.54 | 583.44 |
| 12 day SMA | 553.83 | 544.78 | 538.03 |
| 20 day SMA | 518.6 | 508.17 | 496.95 |
| 35 day SMA | 449.27 | 440.44 | 432.04 |
| 50 day SMA | 393.52 | 386.33 | 379.34 |
| 100 day SMA | 314.15 | 310.19 | 306.29 |
| 150 day SMA | 285.9 | 283.17 | 280.57 |
| 200 day SMA | 270.4 | 268.58 | 266.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.