Login or Join
HomepageKabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KabraExtrusion
Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 323.78 and 339.33
| Daily Target 1 | 311.25 |
| Daily Target 2 | 320.75 |
| Daily Target 3 | 326.8 |
| Daily Target 4 | 336.3 |
| Daily Target 5 | 342.35 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 330.25 (1.91%) | 324.00 | 317.30 - 332.85 | 0.4202 times | Wed 15 July 2026 | 324.05 (1.98%) | 319.70 | 315.95 - 330.00 | 0.6232 times | Tue 14 July 2026 | 317.75 (0.67%) | 315.10 | 306.00 - 340.00 | 2.3085 times | Mon 13 July 2026 | 315.65 (7.24%) | 292.70 | 285.00 - 326.80 | 2.5637 times | Fri 10 July 2026 | 294.35 (-0.44%) | 295.65 | 290.35 - 299.50 | 0.1842 times | Thu 09 July 2026 | 295.65 (5.42%) | 281.00 | 281.00 - 300.00 | 0.5047 times | Wed 08 July 2026 | 280.45 (-4.27%) | 290.00 | 277.00 - 295.70 | 0.4834 times | Tue 07 July 2026 | 292.95 (7.33%) | 297.00 | 290.00 - 301.95 | 0.3013 times | Fri 03 July 2026 | 272.95 (-1.98%) | 277.00 | 272.00 - 282.05 | 0.2201 times | Thu 02 July 2026 | 278.45 (5.08%) | 268.00 | 265.20 - 289.90 | 2.3908 times | Wed 01 July 2026 | 265.00 (-1.71%) | 270.10 | 264.00 - 275.00 | 0.3844 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 307.63 and 362.63
| Weekly Target 1 | 263.42 |
| Weekly Target 2 | 296.83 |
| Weekly Target 3 | 318.41666666667 |
| Weekly Target 4 | 351.83 |
| Weekly Target 5 | 373.42 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 330.25 (12.2%) | 292.70 | 285.00 - 340.00 | 3.7402 times | Fri 10 July 2026 | 294.35 (7.84%) | 297.00 | 277.00 - 301.95 | 0.9316 times | Fri 03 July 2026 | 272.95 (11.4%) | 245.02 | 245.02 - 289.90 | 2.9569 times | Thu 25 June 2026 | 245.02 (3.06%) | 238.26 | 237.00 - 256.32 | 0.9258 times | Fri 19 June 2026 | 237.74 (0.2%) | 239.20 | 232.35 - 249.98 | 0.1804 times | Fri 12 June 2026 | 237.26 (0.77%) | 230.50 | 225.23 - 244.00 | 0.2348 times | Fri 05 June 2026 | 235.45 (9.18%) | 214.11 | 214.11 - 248.90 | 0.3957 times | Fri 29 May 2026 | 215.66 (-5.27%) | 227.65 | 212.72 - 236.45 | 0.3162 times | Fri 22 May 2026 | 227.65 (0.31%) | 222.50 | 216.60 - 230.78 | 0.1573 times | Fri 15 May 2026 | 226.94 (-6.21%) | 244.00 | 226.10 - 245.11 | 0.1611 times | Fri 08 May 2026 | 241.97 (-3.01%) | 246.64 | 238.60 - 249.46 | 0.1611 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 297.13 and 373.13
| Monthly Target 1 | 235.42 |
| Monthly Target 2 | 282.83 |
| Monthly Target 3 | 311.41666666667 |
| Monthly Target 4 | 358.83 |
| Monthly Target 5 | 387.42 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 330.25 (22.49%) | 270.10 | 264.00 - 340.00 | 2.3381 times | Tue 30 June 2026 | 269.61 (25.02%) | 214.11 | 214.11 - 272.00 | 0.997 times | Fri 29 May 2026 | 215.66 (-13.55%) | 246.64 | 212.72 - 249.46 | 0.2834 times | Thu 30 April 2026 | 249.47 (36.32%) | 187.99 | 187.99 - 265.00 | 0.8018 times | Mon 30 March 2026 | 183.00 (-28.54%) | 254.80 | 182.05 - 256.80 | 1.0114 times | Fri 27 February 2026 | 256.10 (28.61%) | 198.11 | 190.00 - 284.50 | 1.9673 times | Fri 30 January 2026 | 199.13 (-12.37%) | 229.03 | 180.00 - 232.78 | 0.796 times | Wed 31 December 2025 | 227.23 (-3.21%) | 234.75 | 215.00 - 243.46 | 0.3625 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 1.0457 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.3968 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.6432 times |
Indicator Analysis of KabraExtrusion
Please login to view indicator analysis. or View indicator analysis of KabraExtrusion KABRAEXTRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 316.41 |
| 12 day DMA | 294.76 |
| 20 day DMA | 274.17 |
| 35 day DMA | 256.52 |
| 50 day DMA | 249.55 |
| 100 day DMA | 242.01 |
| 150 day DMA | 235 |
| 200 day DMA | 237.33 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.07 | 310.48 | 303.69 |
| 12 day EMA | 297.69 | 291.77 | 285.9 |
| 20 day EMA | 283.32 | 278.38 | 273.57 |
| 35 day EMA | 268.47 | 264.83 | 261.34 |
| 50 day EMA | 256.25 | 253.23 | 250.34 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.41 | 309.49 | 300.77 |
| 12 day SMA | 294.76 | 288.89 | 282.3 |
| 20 day SMA | 274.17 | 269.64 | 265.45 |
| 35 day SMA | 256.52 | 253.68 | 250.92 |
| 50 day SMA | 249.55 | 247.86 | 246.37 |
| 100 day SMA | 242.01 | 241.13 | 240.36 |
| 150 day SMA | 235 | 234.38 | 233.79 |
| 200 day SMA | 237.33 | 237.02 | 236.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.