K2Infragen K2INFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK2 Infragen K2INFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets K2Infragen Strong Daily Stock price targets for K2Infragen K2INFRA_ST are 133.05 and 133.05 | Daily Target 1 | 133.05 | | Daily Target 2 | 133.05 | | Daily Target 3 | 133.05 | | Daily Target 4 | 133.05 | | Daily Target 5 | 133.05 |
Daily price and volume K2 Infragen
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
133.05 (-1.99%) |
133.05 |
133.05 - 133.05 |
0.3185 times |
Fri 07 February 2025 |
135.75 (0%) |
136.40 |
135.75 - 137.05 |
0.5096 times |
Thu 06 February 2025 |
135.75 (0%) |
135.75 |
135.75 - 135.80 |
0.4459 times |
Wed 05 February 2025 |
135.75 (-1.99%) |
135.85 |
135.75 - 135.90 |
1.3376 times |
Tue 04 February 2025 |
138.50 (0.54%) |
137.75 |
135.05 - 138.50 |
2.0382 times |
Mon 03 February 2025 |
137.75 (-0.04%) |
132.35 |
132.35 - 137.75 |
4.3949 times |
Fri 31 January 2025 |
137.80 (-1.99%) |
137.80 |
137.80 - 137.80 |
0.4459 times |
Thu 30 January 2025 |
140.60 (-1.99%) |
140.60 |
140.60 - 140.60 |
0.0637 times |
Mon 27 January 2025 |
143.45 (-1.98%) |
143.45 |
143.45 - 143.45 |
0.1274 times |
Fri 24 January 2025 |
146.35 (-1.98%) |
146.35 |
146.35 - 146.35 |
0.3185 times |
Thu 23 January 2025 |
149.30 (-2%) |
150.00 |
149.30 - 150.00 |
1.0191 times |
Weekly price and charts K2Infragen Strong weekly Stock price targets for K2Infragen K2INFRA_ST are 133.05 and 133.05 | Weekly Target 1 | 133.05 | | Weekly Target 2 | 133.05 | | Weekly Target 3 | 133.05 | | Weekly Target 4 | 133.05 | | Weekly Target 5 | 133.05 |
Weekly price and volumes for K2 Infragen
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
133.05 (-1.99%) |
133.05 |
133.05 - 133.05 |
0.0223 times |
Fri 07 February 2025 |
135.75 (-1.49%) |
132.35 |
132.35 - 138.50 |
0.6111 times |
Fri 31 January 2025 |
137.80 (-5.84%) |
143.45 |
137.80 - 143.45 |
0.0446 times |
Fri 24 January 2025 |
146.35 (7.49%) |
142.95 |
142.95 - 157.55 |
1.0526 times |
Fri 17 January 2025 |
136.15 (-3.81%) |
144.40 |
121.85 - 144.40 |
1.3515 times |
Fri 10 January 2025 |
141.55 (-11.28%) |
154.35 |
135.00 - 155.10 |
1.4764 times |
Fri 03 January 2025 |
159.55 (-34.41%) |
235.25 |
155.85 - 235.25 |
0.669 times |
Fri 04 October 2024 |
243.25 (1.54%) |
239.00 |
235.05 - 251.20 |
0.8653 times |
Fri 27 September 2024 |
239.55 (-0.04%) |
240.00 |
232.50 - 248.85 |
1.7306 times |
Fri 20 September 2024 |
239.65 (-7%) |
257.70 |
227.00 - 266.85 |
2.1766 times |
Fri 13 September 2024 |
257.70 (-6.31%) |
275.10 |
253.00 - 282.00 |
1.1954 times |
Monthly price and charts K2Infragen Strong monthly Stock price targets for K2Infragen K2INFRA_ST are 132.7 and 138.85 | Monthly Target 1 | 128.48 | | Monthly Target 2 | 130.77 | | Monthly Target 3 | 134.63333333333 | | Monthly Target 4 | 136.92 | | Monthly Target 5 | 140.78 |
Monthly price and volumes K2 Infragen
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
133.05 (-3.45%) |
132.35 |
132.35 - 138.50 |
0.0933 times |
Fri 31 January 2025 |
137.80 (-40.37%) |
161.80 |
121.85 - 162.80 |
0.6423 times |
Mon 07 October 2024 |
231.10 (-3.31%) |
239.00 |
231.10 - 251.20 |
0.1182 times |
Mon 30 September 2024 |
239.00 (-7.97%) |
269.90 |
227.00 - 289.90 |
1.1783 times |
Fri 30 August 2024 |
259.70 (1.54%) |
255.00 |
220.05 - 298.95 |
1.0338 times |
Wed 31 July 2024 |
255.75 (60.4%) |
274.10 |
247.35 - 296.00 |
0.7579 times |
Tue 23 April 2024 |
159.45 (0%) |
167.00 |
134.75 - 175.35 |
3.1762 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of K2 Infragen K2INFRA_ST
DMA (daily moving average) of K2 Infragen K2INFRA_ST
| DMA period | DMA value | | 5 day DMA | 135.76 | | 12 day DMA | 140.53 | | 20 day DMA | 138.65 | | 35 day DMA | 169.09 | | 50 day DMA | 195.87 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of K2 Infragen K2INFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.66 | 136.96 | 137.56 | | 12 day EMA | 139.55 | 140.73 | 141.64 | | 20 day EMA | 147.89 | 149.45 | 150.89 | | 35 day EMA | 170.81 | 173.03 | 175.23 | | 50 day EMA | 196.2 | 198.78 | 201.35 |
SMA (simple moving average) of K2 Infragen K2INFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.76 | 136.7 | 137.11 | | 12 day SMA | 140.53 | 141.95 | 142.55 | | 20 day SMA | 138.65 | 138.91 | 139.29 | | 35 day SMA | 169.09 | 172.13 | 174.95 | | 50 day SMA | 195.87 | 198.4 | 200.9 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
