K2Infragen K2INFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK2 Infragen K2INFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets K2Infragen Strong Daily Stock price targets for K2Infragen K2INFRA_ST are 71.1 and 71.1 | Daily Target 1 | 71.1 | | Daily Target 2 | 71.1 | | Daily Target 3 | 71.1 | | Daily Target 4 | 71.1 | | Daily Target 5 | 71.1 |
Daily price and volume K2 Infragen
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
71.10 (-2%) |
71.10 |
71.10 - 71.10 |
0.4571 times |
Thu 08 May 2025 |
72.55 (-1.96%) |
72.55 |
72.55 - 72.55 |
0.2286 times |
Wed 07 May 2025 |
74.00 (-1.99%) |
74.00 |
74.00 - 74.00 |
0.1143 times |
Tue 06 May 2025 |
75.50 (-2.01%) |
75.50 |
75.50 - 75.50 |
0.2857 times |
Mon 05 May 2025 |
77.05 (-1.97%) |
77.05 |
77.05 - 77.05 |
0.1143 times |
Fri 02 May 2025 |
78.60 (-4.96%) |
78.65 |
78.60 - 78.70 |
0.3429 times |
Wed 30 April 2025 |
82.70 (1.53%) |
80.10 |
78.00 - 82.70 |
1.0286 times |
Tue 29 April 2025 |
81.45 (4.96%) |
77.60 |
77.60 - 81.45 |
1.9429 times |
Mon 28 April 2025 |
77.60 (4.94%) |
74.80 |
73.00 - 77.60 |
2.9143 times |
Fri 25 April 2025 |
73.95 (0.07%) |
77.45 |
71.25 - 77.45 |
2.5714 times |
Thu 24 April 2025 |
73.90 (-0.14%) |
69.05 |
67.55 - 74.40 |
2.4571 times |
Weekly price and charts K2Infragen Strong weekly Stock price targets for K2Infragen K2INFRA_ST are 68.13 and 74.08 | Weekly Target 1 | 67.13 | | Weekly Target 2 | 69.12 | | Weekly Target 3 | 73.083333333333 | | Weekly Target 4 | 75.07 | | Weekly Target 5 | 79.03 |
Weekly price and volumes for K2 Infragen
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
71.10 (-9.54%) |
77.05 |
71.10 - 77.05 |
0.0859 times |
Fri 02 May 2025 |
78.60 (6.29%) |
74.80 |
73.00 - 82.70 |
0.4458 times |
Fri 25 April 2025 |
73.95 (-6.04%) |
79.40 |
67.55 - 79.40 |
0.9571 times |
Thu 17 April 2025 |
78.70 (-1.81%) |
82.95 |
77.50 - 85.00 |
0.3108 times |
Fri 11 April 2025 |
80.15 (-0.68%) |
77.00 |
71.00 - 80.15 |
0.4703 times |
Fri 04 April 2025 |
80.70 (10.25%) |
72.00 |
70.25 - 88.80 |
0.6667 times |
Fri 28 March 2025 |
73.20 (-3.49%) |
75.05 |
72.50 - 83.70 |
2.454 times |
Fri 21 March 2025 |
75.85 (-2.32%) |
75.75 |
66.70 - 75.85 |
1.5256 times |
Thu 13 March 2025 |
77.65 (-15.46%) |
96.30 |
75.70 - 96.40 |
1.3742 times |
Fri 07 March 2025 |
91.85 (-14.48%) |
102.15 |
83.15 - 102.20 |
1.7096 times |
Fri 28 February 2025 |
107.40 (-7.61%) |
113.95 |
107.35 - 113.95 |
0.0573 times |
Monthly price and charts K2Infragen Strong monthly Stock price targets for K2Infragen K2INFRA_ST are 67.3 and 74.9 | Monthly Target 1 | 66.03 | | Monthly Target 2 | 68.57 | | Monthly Target 3 | 73.633333333333 | | Monthly Target 4 | 76.17 | | Monthly Target 5 | 81.23 |
Monthly price and volumes K2 Infragen
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
71.10 (-14.03%) |
78.65 |
71.10 - 78.70 |
0.0205 times |
Wed 30 April 2025 |
82.70 (12.98%) |
72.00 |
67.55 - 88.80 |
0.525 times |
Fri 28 March 2025 |
73.20 (-31.84%) |
102.15 |
66.70 - 102.20 |
1.3122 times |
Fri 28 February 2025 |
107.40 (-22.06%) |
132.35 |
107.35 - 138.50 |
0.152 times |
Fri 31 January 2025 |
137.80 (-40.37%) |
161.80 |
121.85 - 162.80 |
0.7431 times |
Mon 07 October 2024 |
231.10 (-3.31%) |
239.00 |
231.10 - 251.20 |
0.1368 times |
Mon 30 September 2024 |
239.00 (-7.97%) |
269.90 |
227.00 - 289.90 |
1.3631 times |
Fri 30 August 2024 |
259.70 (1.54%) |
255.00 |
220.05 - 298.95 |
1.196 times |
Wed 31 July 2024 |
255.75 (60.4%) |
274.10 |
247.35 - 296.00 |
0.8768 times |
Tue 23 April 2024 |
159.45 (0%) |
167.00 |
134.75 - 175.35 |
3.6745 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of K2 Infragen K2INFRA_ST
DMA (daily moving average) of K2 Infragen K2INFRA_ST
| DMA period | DMA value | | 5 day DMA | 74.04 | | 12 day DMA | 76.03 | | 20 day DMA | 77.01 | | 35 day DMA | 76.89 | | 50 day DMA | 85.09 | | 100 day DMA | 136.46 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of K2 Infragen K2INFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.75 | 75.07 | 76.33 | | 12 day EMA | 75.75 | 76.59 | 77.32 | | 20 day EMA | 77.42 | 78.08 | 78.66 | | 35 day EMA | 82.82 | 83.51 | 84.16 | | 50 day EMA | 87.68 | 88.36 | 89.01 |
SMA (simple moving average) of K2 Infragen K2INFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.04 | 75.54 | 77.57 | | 12 day SMA | 76.03 | 76.57 | 77.08 | | 20 day SMA | 77.01 | 77.49 | 78.09 | | 35 day SMA | 76.89 | 77.25 | 77.69 | | 50 day SMA | 85.09 | 86.18 | 87.29 | | 100 day SMA | 136.46 | 138.43 | 140.26 | | 150 day SMA | | 200 day SMA |
|
|
