K2Infragen K2INFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK2 Infragen K2INFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets K2Infragen Strong Daily Stock price targets for K2Infragen K2INFRA_ST are 64.43 and 67.63 | Daily Target 1 | 63.87 | | Daily Target 2 | 64.98 | | Daily Target 3 | 67.066666666667 | | Daily Target 4 | 68.18 | | Daily Target 5 | 70.27 |
Daily price and volume K2 Infragen
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
66.10 (-4.69%) |
69.15 |
65.95 - 69.15 |
1.5595 times |
Wed 02 July 2025 |
69.35 (-0.86%) |
69.75 |
68.35 - 70.50 |
0.117 times |
Tue 01 July 2025 |
69.95 (-1.41%) |
70.50 |
69.00 - 70.50 |
0.3509 times |
Mon 30 June 2025 |
70.95 (-1.18%) |
71.00 |
69.00 - 71.30 |
1.2281 times |
Fri 27 June 2025 |
71.80 (0.42%) |
71.60 |
71.50 - 73.00 |
0.6238 times |
Thu 26 June 2025 |
71.50 (1.56%) |
73.85 |
68.50 - 73.90 |
1.501 times |
Wed 25 June 2025 |
70.40 (-2.15%) |
71.95 |
69.25 - 72.90 |
1.6179 times |
Tue 24 June 2025 |
71.95 (-0.9%) |
76.15 |
70.40 - 76.15 |
1.462 times |
Mon 23 June 2025 |
72.60 (-4.97%) |
75.00 |
72.60 - 75.00 |
0.9747 times |
Fri 20 June 2025 |
76.40 (-2.36%) |
76.20 |
74.35 - 79.30 |
0.5653 times |
Thu 19 June 2025 |
78.25 (2.29%) |
76.50 |
76.50 - 80.30 |
1.1111 times |
Weekly price and charts K2Infragen Strong weekly Stock price targets for K2Infragen K2INFRA_ST are 63.35 and 68.7 | Weekly Target 1 | 62.43 | | Weekly Target 2 | 64.27 | | Weekly Target 3 | 67.783333333333 | | Weekly Target 4 | 69.62 | | Weekly Target 5 | 73.13 |
Weekly price and volumes for K2 Infragen
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
66.10 (-7.94%) |
71.00 |
65.95 - 71.30 |
0.8897 times |
Fri 27 June 2025 |
71.80 (-6.02%) |
75.00 |
68.50 - 76.15 |
1.6889 times |
Fri 20 June 2025 |
76.40 (-2.86%) |
79.50 |
74.35 - 80.30 |
1.5983 times |
Fri 13 June 2025 |
78.65 (4.73%) |
78.85 |
78.45 - 90.90 |
2.2696 times |
Fri 06 June 2025 |
75.10 (2.74%) |
71.70 |
71.70 - 77.00 |
1.9233 times |
Fri 30 May 2025 |
73.10 (5.87%) |
69.55 |
69.55 - 74.60 |
0.2983 times |
Fri 23 May 2025 |
69.05 (-9.44%) |
77.70 |
69.05 - 77.70 |
0.2557 times |
Fri 16 May 2025 |
76.25 (7.24%) |
69.80 |
69.70 - 76.30 |
0.3836 times |
Fri 09 May 2025 |
71.10 (-9.54%) |
77.05 |
71.10 - 77.05 |
0.1119 times |
Fri 02 May 2025 |
78.60 (6.29%) |
74.80 |
73.00 - 82.70 |
0.5807 times |
Fri 25 April 2025 |
73.95 (-6.04%) |
79.40 |
67.55 - 79.40 |
1.2467 times |
Monthly price and charts K2Infragen Strong monthly Stock price targets for K2Infragen K2INFRA_ST are 63.75 and 68.3 | Monthly Target 1 | 62.97 | | Monthly Target 2 | 64.53 | | Monthly Target 3 | 67.516666666667 | | Monthly Target 4 | 69.08 | | Monthly Target 5 | 72.07 |
Monthly price and volumes K2 Infragen
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
66.10 (-6.84%) |
70.50 |
65.95 - 70.50 |
0.1166 times |
Mon 30 June 2025 |
70.95 (-2.94%) |
71.70 |
68.50 - 90.90 |
1.645 times |
Fri 30 May 2025 |
73.10 (-11.61%) |
78.65 |
69.05 - 78.70 |
0.2276 times |
Wed 30 April 2025 |
82.70 (12.98%) |
72.00 |
67.55 - 88.80 |
0.7748 times |
Fri 28 March 2025 |
73.20 (-31.84%) |
102.15 |
66.70 - 102.20 |
1.9365 times |
Fri 28 February 2025 |
107.40 (-22.06%) |
132.35 |
107.35 - 138.50 |
0.2243 times |
Fri 31 January 2025 |
137.80 (-40.37%) |
161.80 |
121.85 - 162.80 |
1.0967 times |
Mon 07 October 2024 |
231.10 (-3.31%) |
239.00 |
231.10 - 251.20 |
0.2018 times |
Mon 30 September 2024 |
239.00 (-7.97%) |
269.90 |
227.00 - 289.90 |
2.0117 times |
Fri 30 August 2024 |
259.70 (1.54%) |
255.00 |
220.05 - 298.95 |
1.765 times |
Wed 31 July 2024 |
255.75 (60.4%) |
274.10 |
247.35 - 296.00 |
1.294 times |
DMA SMA EMA moving averages of K2 Infragen K2INFRA_ST
DMA (daily moving average) of K2 Infragen K2INFRA_ST
| DMA period | DMA value | | 5 day DMA | 69.63 | | 12 day DMA | 72.15 | | 20 day DMA | 75.31 | | 35 day DMA | 74.39 | | 50 day DMA | 74.71 | | 100 day DMA | 86.31 | | 150 day DMA | 130.1 | | 200 day DMA | | EMA (exponential moving average) of K2 Infragen K2INFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.11 | 70.62 | 71.25 | | 12 day EMA | 71.59 | 72.59 | 73.18 | | 20 day EMA | 73.02 | 73.75 | 74.21 | | 35 day EMA | 74.21 | 74.69 | 75 | | 50 day EMA | 74.54 | 74.88 | 75.11 |
SMA (simple moving average) of K2 Infragen K2INFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.63 | 70.71 | 70.92 | | 12 day SMA | 72.15 | 73.29 | 73.84 | | 20 day SMA | 75.31 | 75.69 | 75.95 | | 35 day SMA | 74.39 | 74.64 | 74.78 | | 50 day SMA | 74.71 | 74.87 | 75.04 | | 100 day SMA | 86.31 | 87.08 | 87.85 | | 150 day SMA | 130.1 | 131.48 | 132.75 | | 200 day SMA |
|
|
