Login or Join
HomepageK2Infragen K2INFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2 Infragen K2INFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets K2Infragen
Strong Daily Stock price targets for K2Infragen K2INFRA_ST are 68.35 and 74.15
| Daily Target 1 | 63.57 |
| Daily Target 2 | 67.33 |
| Daily Target 3 | 69.366666666667 |
| Daily Target 4 | 73.13 |
| Daily Target 5 | 75.17 |
Daily price and volume K2 Infragen
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 71.10 (7.4%) | 66.75 | 65.60 - 71.40 | 2.1236 times | Fri 01 August 2025 | 66.20 (1.07%) | 63.00 | 63.00 - 68.75 | 1.252 times | Thu 31 July 2025 | 65.50 (4.97%) | 61.90 | 61.50 - 65.50 | 1.141 times | Wed 30 July 2025 | 62.40 (-4%) | 66.00 | 61.75 - 66.00 | 0.7765 times | Tue 29 July 2025 | 65.00 (0.31%) | 66.15 | 64.80 - 67.00 | 0.2694 times | Mon 28 July 2025 | 64.80 (1.17%) | 61.00 | 61.00 - 65.90 | 0.7132 times | Fri 25 July 2025 | 64.05 (0.47%) | 64.00 | 64.00 - 65.95 | 1.1727 times | Thu 24 July 2025 | 63.75 (1.11%) | 63.05 | 61.00 - 63.95 | 0.6973 times | Wed 23 July 2025 | 63.05 (-1.33%) | 64.35 | 62.10 - 66.00 | 1.0935 times | Tue 22 July 2025 | 63.90 (0.63%) | 65.20 | 61.00 - 65.50 | 0.7607 times | Mon 21 July 2025 | 63.50 (-2.46%) | 65.10 | 62.25 - 66.00 | 0.5071 times |
Weekly price and charts K2Infragen
Strong weekly Stock price targets for K2Infragen K2INFRA_ST are 68.35 and 74.15
| Weekly Target 1 | 63.57 |
| Weekly Target 2 | 67.33 |
| Weekly Target 3 | 69.366666666667 |
| Weekly Target 4 | 73.13 |
| Weekly Target 5 | 75.17 |
Weekly price and volumes for K2 Infragen
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 71.10 (7.4%) | 66.75 | 65.60 - 71.40 | 0.4871 times | Fri 01 August 2025 | 66.20 (3.36%) | 61.00 | 61.00 - 68.75 | 0.9524 times | Fri 25 July 2025 | 64.05 (-1.61%) | 65.10 | 61.00 - 66.00 | 0.9706 times | Fri 18 July 2025 | 65.10 (-4.96%) | 65.35 | 61.00 - 68.00 | 0.8142 times | Fri 11 July 2025 | 68.50 (5.38%) | 65.10 | 62.05 - 69.45 | 0.9815 times | Fri 04 July 2025 | 65.00 (-9.47%) | 71.00 | 63.30 - 71.30 | 0.6907 times | Fri 27 June 2025 | 71.80 (-6.02%) | 75.00 | 68.50 - 76.15 | 1.1523 times | Fri 20 June 2025 | 76.40 (-2.86%) | 79.50 | 74.35 - 80.30 | 1.0905 times | Fri 13 June 2025 | 78.65 (4.73%) | 78.85 | 78.45 - 90.90 | 1.5485 times | Fri 06 June 2025 | 75.10 (2.74%) | 71.70 | 71.70 - 77.00 | 1.3123 times | Fri 30 May 2025 | 73.10 (5.87%) | 69.55 | 69.55 - 74.60 | 0.2036 times |
Monthly price and charts K2Infragen
Strong monthly Stock price targets for K2Infragen K2INFRA_ST are 68.35 and 74.15
| Monthly Target 1 | 63.57 |
| Monthly Target 2 | 67.33 |
| Monthly Target 3 | 69.366666666667 |
| Monthly Target 4 | 73.13 |
| Monthly Target 5 | 75.17 |
Monthly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 71.10 (7.4%) | 66.75 | 65.60 - 71.40 | 0.1991 times | Fri 01 August 2025 | 66.20 (1.07%) | 63.00 | 63.00 - 68.75 | 0.1174 times | Thu 31 July 2025 | 65.50 (-7.68%) | 70.50 | 61.00 - 70.50 | 1.5914 times | Mon 30 June 2025 | 70.95 (-2.94%) | 71.70 | 68.50 - 90.90 | 2.1798 times | Fri 30 May 2025 | 73.10 (-11.61%) | 78.65 | 69.05 - 78.70 | 0.3016 times | Wed 30 April 2025 | 82.70 (12.98%) | 72.00 | 67.55 - 88.80 | 1.0267 times | Fri 28 March 2025 | 73.20 (-31.84%) | 102.15 | 66.70 - 102.20 | 2.5661 times | Fri 28 February 2025 | 107.40 (-22.06%) | 132.35 | 107.35 - 138.50 | 0.2972 times | Fri 31 January 2025 | 137.80 (-40.37%) | 161.80 | 121.85 - 162.80 | 1.4532 times | Mon 07 October 2024 | 231.10 (-3.31%) | 239.00 | 231.10 - 251.20 | 0.2675 times | Mon 30 September 2024 | 239.00 (-7.97%) | 269.90 | 227.00 - 289.90 | 2.6657 times |
Indicator Analysis of K2Infragen
Please login to view indicator analysis. or View indicator analysis of K2Infragen K2INFRA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of K2 Infragen K2INFRA_ST
DMA (daily moving average) of K2 Infragen K2INFRA_ST
| DMA period | DMA value |
| 5 day DMA | 66.04 |
| 12 day DMA | 64.86 |
| 20 day DMA | 65.24 |
| 35 day DMA | 68.06 |
| 50 day DMA | 70.68 |
| 100 day DMA | 73.76 |
| 150 day DMA | 100.87 |
| 200 day DMA | 138.89 |
EMA (exponential moving average) of K2 Infragen K2INFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.01 | 64.97 | 64.35 |
| 12 day EMA | 65.84 | 64.88 | 64.64 |
| 20 day EMA | 66.2 | 65.68 | 65.63 |
| 35 day EMA | 68.01 | 67.83 | 67.93 |
| 50 day EMA | 70.27 | 70.24 | 70.41 |
SMA (simple moving average) of K2 Infragen K2INFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.04 | 64.78 | 64.35 |
| 12 day SMA | 64.86 | 64.16 | 64.08 |
| 20 day SMA | 65.24 | 65.02 | 64.96 |
| 35 day SMA | 68.06 | 68.2 | 68.56 |
| 50 day SMA | 70.68 | 70.67 | 70.72 |
| 100 day SMA | 73.76 | 73.97 | 74.28 |
| 150 day SMA | 100.87 | 101.95 | 103.11 |
| 200 day SMA | 138.89 | 139.28 | 139.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.