Login or Join
HomepageK2Infragen K2INFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2 Infragen K2INFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets K2Infragen
Strong Daily Stock price targets for K2Infragen K2INFRA_ST are 52.98 and 55.43
| Daily Target 1 | 51.02 |
| Daily Target 2 | 52.48 |
| Daily Target 3 | 53.466666666667 |
| Daily Target 4 | 54.93 |
| Daily Target 5 | 55.92 |
Daily price and volume K2 Infragen
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 53.95 (-0.92%) | 52.75 | 52.00 - 54.45 | 1.2217 times | Wed 05 August 2026 | 54.45 (-0.73%) | 54.50 | 53.50 - 54.50 | 0.4072 times | Tue 04 August 2026 | 54.85 (0.73%) | 53.00 | 52.40 - 55.65 | 1.267 times | Mon 03 August 2026 | 54.45 (0.74%) | 54.50 | 53.50 - 54.70 | 0.8597 times | Fri 31 July 2026 | 54.05 (0.56%) | 53.65 | 53.00 - 54.05 | 0.543 times | Thu 30 July 2026 | 53.75 (-1.83%) | 54.05 | 52.30 - 55.60 | 1.086 times | Wed 29 July 2026 | 54.75 (-1.53%) | 55.45 | 54.25 - 55.45 | 0.724 times | Tue 28 July 2026 | 55.60 (-1.24%) | 57.00 | 54.90 - 57.00 | 0.543 times | Mon 27 July 2026 | 56.30 (-4.09%) | 56.15 | 55.80 - 57.95 | 1.1765 times | Fri 24 July 2026 | 58.70 (1.21%) | 55.30 | 55.10 - 58.95 | 2.1719 times | Thu 23 July 2026 | 58.00 (-2.44%) | 57.25 | 57.25 - 58.00 | 0.2715 times |
Weekly price and charts K2Infragen
Strong weekly Stock price targets for K2Infragen K2INFRA_ST are 51.15 and 54.8
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 52.08 |
| Weekly Target 3 | 53.866666666667 |
| Weekly Target 4 | 55.73 |
| Weekly Target 5 | 57.52 |
Weekly price and volumes for K2 Infragen
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 53.95 (-0.19%) | 54.50 | 52.00 - 55.65 | 0.465 times | Fri 31 July 2026 | 54.05 (-7.92%) | 56.15 | 52.30 - 57.95 | 0.5042 times | Fri 24 July 2026 | 58.70 (8%) | 56.65 | 54.35 - 59.90 | 0.7787 times | Fri 17 July 2026 | 54.35 (-12.34%) | 60.30 | 53.80 - 62.00 | 1.0476 times | Fri 10 July 2026 | 62.00 (-2.36%) | 61.90 | 59.00 - 63.85 | 0.7451 times | Fri 03 July 2026 | 63.50 (-3.57%) | 62.60 | 60.15 - 65.00 | 0.6218 times | Thu 25 June 2026 | 65.85 (-0.53%) | 66.75 | 65.60 - 74.60 | 1.619 times | Fri 01 August 2025 | 66.20 (3.36%) | 61.00 | 61.00 - 68.75 | 1.4678 times | Fri 25 July 2025 | 64.05 (-1.61%) | 65.10 | 61.00 - 66.00 | 1.4958 times | Fri 18 July 2025 | 65.10 (-4.96%) | 65.35 | 61.00 - 68.00 | 1.2549 times | Fri 11 July 2025 | 68.50 (5.38%) | 65.10 | 62.05 - 69.45 | 1.5126 times |
Monthly price and charts K2Infragen
Strong monthly Stock price targets for K2Infragen K2INFRA_ST are 51.15 and 54.8
| Monthly Target 1 | 50.22 |
| Monthly Target 2 | 52.08 |
| Monthly Target 3 | 53.866666666667 |
| Monthly Target 4 | 55.73 |
| Monthly Target 5 | 57.52 |
Monthly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 53.95 (-0.19%) | 54.50 | 52.00 - 55.65 | 0.1283 times | Fri 31 July 2026 | 54.05 (-12.89%) | 60.15 | 52.30 - 64.75 | 0.9413 times | Tue 30 June 2026 | 62.05 (-6.27%) | 66.75 | 60.25 - 74.60 | 0.5255 times | Fri 01 August 2025 | 66.20 (1.07%) | 63.00 | 63.00 - 68.75 | 0.1221 times | Thu 31 July 2025 | 65.50 (-7.68%) | 70.50 | 61.00 - 70.50 | 1.6553 times | Mon 30 June 2025 | 70.95 (-2.94%) | 71.70 | 68.50 - 90.90 | 2.2674 times | Fri 30 May 2025 | 73.10 (-11.61%) | 78.65 | 69.05 - 78.70 | 0.3138 times | Wed 30 April 2025 | 82.70 (12.98%) | 72.00 | 67.55 - 88.80 | 1.068 times | Fri 28 March 2025 | 73.20 (-31.84%) | 102.15 | 66.70 - 102.20 | 2.6692 times | Fri 28 February 2025 | 107.40 (-22.06%) | 132.35 | 107.35 - 138.50 | 0.3091 times | Fri 31 January 2025 | 137.80 (-40.37%) | 161.80 | 121.85 - 162.80 | 1.5116 times |
Indicator Analysis of K2Infragen
Please login to view indicator analysis. or View indicator analysis of K2Infragen K2INFRA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of K2 Infragen K2INFRA_ST
DMA (daily moving average) of K2 Infragen K2INFRA_ST
| DMA period | DMA value |
| 5 day DMA | 54.35 |
| 12 day DMA | 55.69 |
| 20 day DMA | 56.81 |
| 35 day DMA | 60.14 |
| 50 day DMA | 61.6 |
| 100 day DMA | 67.86 |
| 150 day DMA | 76.6 |
| 200 day DMA | 109.86 |
EMA (exponential moving average) of K2 Infragen K2INFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.44 | 54.69 | 54.81 |
| 12 day EMA | 55.52 | 55.81 | 56.06 |
| 20 day EMA | 56.87 | 57.18 | 57.47 |
| 35 day EMA | 58.99 | 59.29 | 59.57 |
| 50 day EMA | 61.27 | 61.57 | 61.86 |
SMA (simple moving average) of K2 Infragen K2INFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.35 | 54.31 | 54.37 |
| 12 day SMA | 55.69 | 56.12 | 56.33 |
| 20 day SMA | 56.81 | 57.16 | 57.55 |
| 35 day SMA | 60.14 | 60.45 | 60.75 |
| 50 day SMA | 61.6 | 61.81 | 62.06 |
| 100 day SMA | 67.86 | 68.1 | 68.3 |
| 150 day SMA | 76.6 | 77.16 | 77.72 |
| 200 day SMA | 109.86 | 111.02 | 112.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.