Login or Join
HomepageK2Infragen K2INFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2 Infragen K2INFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets K2Infragen
Strong Daily Stock price targets for K2Infragen K2INFRA_ST are 42.55 and 44
| Daily Target 1 | 42.3 |
| Daily Target 2 | 42.8 |
| Daily Target 3 | 43.75 |
| Daily Target 4 | 44.25 |
| Daily Target 5 | 45.2 |
Daily price and volume K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 43.30 (-0.8%) | 43.65 | 43.25 - 44.70 | 0.8766 times | Thu 17 September 2026 | 43.65 (-1.02%) | 44.10 | 43.50 - 45.65 | 1.2013 times | Wed 16 September 2026 | 44.10 (-2.43%) | 45.05 | 44.00 - 45.45 | 0.6818 times | Tue 15 September 2026 | 45.20 (-4.14%) | 46.55 | 44.80 - 46.90 | 1.6558 times | Fri 11 September 2026 | 47.15 (-0.84%) | 48.00 | 46.15 - 48.20 | 0.4545 times | Thu 10 September 2026 | 47.55 (-1.55%) | 48.30 | 47.05 - 49.40 | 0.3571 times | Wed 09 September 2026 | 48.30 (4.89%) | 46.50 | 45.20 - 48.30 | 1.0065 times | Tue 08 September 2026 | 46.05 (-2.85%) | 46.00 | 45.45 - 47.95 | 2.5 times | Mon 07 September 2026 | 47.40 (-2.87%) | 48.00 | 47.40 - 50.20 | 0.9416 times | Fri 04 September 2026 | 48.80 (-0.31%) | 50.45 | 48.70 - 50.45 | 0.3247 times | Thu 03 September 2026 | 48.95 (-2.1%) | 50.00 | 48.60 - 50.00 | 0.4545 times |
Weekly price and charts K2Infragen
Strong weekly Stock price targets for K2Infragen K2INFRA_ST are 41.45 and 45.1
| Weekly Target 1 | 40.83 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 44.483333333333 |
| Weekly Target 4 | 45.72 |
| Weekly Target 5 | 48.13 |
Weekly price and volumes for K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 43.30 (-8.17%) | 46.55 | 43.25 - 46.90 | 1.0172 times | Fri 11 September 2026 | 47.15 (-3.38%) | 48.00 | 45.20 - 50.20 | 1.2117 times | Fri 04 September 2026 | 48.80 (-2.89%) | 51.60 | 48.25 - 51.60 | 0.6358 times | Fri 28 August 2026 | 50.25 (-3.92%) | 52.70 | 48.90 - 52.70 | 1.1967 times | Fri 21 August 2026 | 52.30 (3.56%) | 50.50 | 48.25 - 53.00 | 0.9648 times | Fri 14 August 2026 | 50.50 (-6.05%) | 53.00 | 50.00 - 53.25 | 1.2117 times | Fri 07 August 2026 | 53.75 (-0.56%) | 54.50 | 52.00 - 55.65 | 0.6507 times | Fri 31 July 2026 | 54.05 (-7.92%) | 56.15 | 52.30 - 57.95 | 0.6731 times | Fri 24 July 2026 | 58.70 (8%) | 56.65 | 54.35 - 59.90 | 1.0396 times | Fri 17 July 2026 | 54.35 (-12.34%) | 60.30 | 53.80 - 62.00 | 1.3987 times | Fri 10 July 2026 | 62.00 (-2.36%) | 61.90 | 59.00 - 63.85 | 0.9948 times |
Monthly price and charts K2Infragen
Strong monthly Stock price targets for K2Infragen K2INFRA_ST are 39.48 and 47.08
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 45.8 |
| Monthly Target 4 | 48.35 |
| Monthly Target 5 | 53.4 |
Monthly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 43.30 (-11.18%) | 49.40 | 43.25 - 50.85 | 0.5037 times | Mon 31 August 2026 | 48.75 (-9.81%) | 54.50 | 48.25 - 55.65 | 0.7921 times | Fri 31 July 2026 | 54.05 (-12.89%) | 60.15 | 52.30 - 64.75 | 0.8568 times | Tue 30 June 2026 | 62.05 (-6.27%) | 66.75 | 60.25 - 74.60 | 0.4783 times | Fri 01 August 2025 | 66.20 (1.07%) | 63.00 | 63.00 - 68.75 | 0.1111 times | Thu 31 July 2025 | 65.50 (-7.68%) | 70.50 | 61.00 - 70.50 | 1.5068 times | Mon 30 June 2025 | 70.95 (-2.94%) | 71.70 | 68.50 - 90.90 | 2.0639 times | Fri 30 May 2025 | 73.10 (-11.61%) | 78.65 | 69.05 - 78.70 | 0.2856 times | Wed 30 April 2025 | 82.70 (12.98%) | 72.00 | 67.55 - 88.80 | 0.9721 times | Fri 28 March 2025 | 73.20 (-31.84%) | 102.15 | 66.70 - 102.20 | 2.4297 times | Fri 28 February 2025 | 107.40 (-22.06%) | 132.35 | 107.35 - 138.50 | 0.2814 times |
Indicator Analysis of K2Infragen
Please login to view indicator analysis. or View indicator analysis of K2Infragen K2INFRA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of K2 Infragen K2INFRA_ST
DMA (daily moving average) of K2 Infragen K2INFRA_ST
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 46.7 |
| 20 day DMA | 48.23 |
| 35 day DMA | 49.99 |
| 50 day DMA | 52.28 |
| 100 day DMA | 60.24 |
| 150 day DMA | 65.5 |
| 200 day DMA | 79.03 |
EMA (exponential moving average) of K2 Infragen K2INFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.54 | 45.16 | 45.91 |
| 12 day EMA | 46.28 | 46.82 | 47.4 |
| 20 day EMA | 47.72 | 48.19 | 48.67 |
| 35 day EMA | 50.18 | 50.58 | 50.99 |
| 50 day EMA | 52.33 | 52.7 | 53.07 |
SMA (simple moving average) of K2 Infragen K2INFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 45.53 | 46.46 |
| 12 day SMA | 46.7 | 47.25 | 47.67 |
| 20 day SMA | 48.23 | 48.58 | 48.94 |
| 35 day SMA | 49.99 | 50.29 | 50.61 |
| 50 day SMA | 52.28 | 52.63 | 53.01 |
| 100 day SMA | 60.24 | 60.63 | 60.98 |
| 150 day SMA | 65.5 | 65.71 | 65.9 |
| 200 day SMA | 79.03 | 79.97 | 80.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.