Login or Join
HomepageK2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2 Infragen K2INFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets K2Infragen
Strong Daily Stock price targets for K2Infragen K2INFRA_SM are 50.75 and 52.75
| Daily Target 1 | 49.17 |
| Daily Target 2 | 50.33 |
| Daily Target 3 | 51.166666666667 |
| Daily Target 4 | 52.33 |
| Daily Target 5 | 53.17 |
Daily price and volume K2 Infragen
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 51.50 (-0.48%) | 50.50 | 50.00 - 52.00 | 0.2771 times | Fri 10 April 2026 | 51.75 (-2.08%) | 52.85 | 51.75 - 54.15 | 0.3002 times | Thu 09 April 2026 | 52.85 (-2.22%) | 53.05 | 52.00 - 53.50 | 0.1848 times | Wed 08 April 2026 | 54.05 (9.86%) | 52.00 | 52.00 - 55.60 | 1.0855 times | Tue 07 April 2026 | 49.20 (-1.11%) | 49.75 | 47.60 - 49.80 | 0.1848 times | Mon 06 April 2026 | 49.75 (6.42%) | 46.75 | 46.75 - 49.90 | 0.2771 times | Thu 02 April 2026 | 46.75 (-0.74%) | 46.95 | 45.00 - 47.00 | 0.4388 times | Wed 01 April 2026 | 47.10 (13.77%) | 43.15 | 43.15 - 47.50 | 0.3926 times | Mon 30 March 2026 | 41.40 (-8.61%) | 49.00 | 40.80 - 49.00 | 2.194 times | Fri 27 March 2026 | 45.30 (-11.52%) | 51.45 | 44.05 - 51.45 | 4.6651 times | Wed 25 March 2026 | 51.20 (-0.58%) | 49.00 | 49.00 - 54.25 | 3.3487 times |
Weekly price and charts K2Infragen
Strong weekly Stock price targets for K2Infragen K2INFRA_SM are 50.75 and 52.75
| Weekly Target 1 | 49.17 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 51.166666666667 |
| Weekly Target 4 | 52.33 |
| Weekly Target 5 | 53.17 |
Weekly price and volumes for K2 Infragen
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 51.50 (-0.48%) | 50.50 | 50.00 - 52.00 | 0.0646 times | Fri 10 April 2026 | 51.75 (10.7%) | 46.75 | 46.75 - 55.60 | 0.4734 times | Thu 02 April 2026 | 46.75 (3.2%) | 49.00 | 40.80 - 49.00 | 0.7047 times | Fri 27 March 2026 | 45.30 (-5.23%) | 46.65 | 44.05 - 54.25 | 2.6412 times | Fri 20 March 2026 | 47.80 (-4.21%) | 47.25 | 44.50 - 49.75 | 1.1673 times | Fri 13 March 2026 | 49.90 (-0.1%) | 49.05 | 45.25 - 51.00 | 1.1458 times | Fri 06 March 2026 | 49.95 (-0.4%) | 47.00 | 45.00 - 53.00 | 1.2157 times | Fri 27 February 2026 | 50.15 (-10.77%) | 56.50 | 48.50 - 56.55 | 1.2211 times | Fri 20 February 2026 | 56.20 (-6.72%) | 60.25 | 55.25 - 64.95 | 0.667 times | Fri 13 February 2026 | 60.25 (-4.89%) | 60.05 | 58.40 - 64.70 | 0.6993 times | Fri 06 February 2026 | 63.35 (6.03%) | 65.70 | 58.15 - 66.00 | 0.6294 times |
Monthly price and charts K2Infragen
Strong monthly Stock price targets for K2Infragen K2INFRA_SM are 47.33 and 59.78
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 44.57 |
| Monthly Target 3 | 50.083333333333 |
| Monthly Target 4 | 57.02 |
| Monthly Target 5 | 62.53 |
Monthly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 51.50 (24.4%) | 43.15 | 43.15 - 55.60 | 0.1639 times | Mon 30 March 2026 | 41.40 (-17.45%) | 47.00 | 40.80 - 54.25 | 1.4967 times | Fri 27 February 2026 | 50.15 (-16.07%) | 65.70 | 48.50 - 66.00 | 0.7207 times | Fri 30 January 2026 | 59.75 (-5.01%) | 64.45 | 56.10 - 81.95 | 1.328 times | Wed 31 December 2025 | 62.90 (2.53%) | 60.05 | 59.20 - 65.90 | 0.7026 times | Fri 28 November 2025 | 61.35 (11.55%) | 55.00 | 52.65 - 74.65 | 1.7101 times | Fri 31 October 2025 | 55.00 (-14.2%) | 65.15 | 52.50 - 67.30 | 1.0352 times | Tue 30 September 2025 | 64.10 (5.86%) | 60.15 | 56.00 - 82.80 | 1.8559 times | Fri 29 August 2025 | 60.55 (-63.07%) | 69.40 | 59.00 - 73.90 | 0.764 times | Thu 02 January 2025 | 163.95 (2.18%) | 162.00 | 159.05 - 173.40 | 0.2229 times | Tue 31 December 2024 | 160.45 (-15.55%) | 191.00 | 158.55 - 205.00 | 2.368 times |
Indicator Analysis of K2Infragen
Please login to view indicator analysis. or View indicator analysis of K2Infragen K2INFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of K2 Infragen K2INFRA_SM
DMA (daily moving average) of K2 Infragen K2INFRA_SM
| DMA period | DMA value |
| 5 day DMA | 51.87 |
| 12 day DMA | 49.36 |
| 20 day DMA | 48.87 |
| 35 day DMA | 49.96 |
| 50 day DMA | 53.33 |
| 100 day DMA | 59.17 |
| 150 day DMA | 60.21 |
| 200 day DMA | 79.61 |
EMA (exponential moving average) of K2 Infragen K2INFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.34 | 51.26 | 51.02 |
| 12 day EMA | 50.15 | 49.91 | 49.57 |
| 20 day EMA | 50.03 | 49.87 | 49.67 |
| 35 day EMA | 51.66 | 51.67 | 51.66 |
| 50 day EMA | 53.73 | 53.82 | 53.9 |
SMA (simple moving average) of K2 Infragen K2INFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.87 | 51.52 | 50.52 |
| 12 day SMA | 49.36 | 49.15 | 48.83 |
| 20 day SMA | 48.87 | 48.79 | 48.63 |
| 35 day SMA | 49.96 | 50.18 | 50.41 |
| 50 day SMA | 53.33 | 53.48 | 53.61 |
| 100 day SMA | 59.17 | 59.25 | 59.29 |
| 150 day SMA | 60.21 | 60.27 | 60.35 |
| 200 day SMA | 79.61 | 80.36 | 81.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.