Login or Join
HomepageK2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2 Infragen K2INFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets K2Infragen
Strong Daily Stock price targets for K2Infragen K2INFRA_SM are 50.78 and 54.83
| Daily Target 1 | 50 |
| Daily Target 2 | 51.55 |
| Daily Target 3 | 54.05 |
| Daily Target 4 | 55.6 |
| Daily Target 5 | 58.1 |
Daily price and volume K2 Infragen
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 53.10 (-5.52%) | 56.50 | 52.50 - 56.55 | 1.7742 times | Fri 20 February 2026 | 56.20 (-1.66%) | 57.15 | 55.25 - 57.15 | 1.0081 times | Thu 19 February 2026 | 57.15 (-3.05%) | 58.95 | 56.35 - 58.95 | 0.7258 times | Wed 18 February 2026 | 58.95 (-0.59%) | 64.95 | 58.00 - 64.95 | 1.0081 times | Tue 17 February 2026 | 59.30 (-0.84%) | 60.20 | 59.00 - 60.25 | 0.5645 times | Mon 16 February 2026 | 59.80 (-0.75%) | 60.25 | 58.80 - 60.25 | 1.6935 times | Fri 13 February 2026 | 60.25 (-5.04%) | 63.45 | 60.25 - 63.45 | 0.6452 times | Thu 12 February 2026 | 63.45 (0.95%) | 60.55 | 60.00 - 63.95 | 0.8468 times | Wed 11 February 2026 | 62.85 (3.12%) | 62.20 | 62.10 - 63.00 | 0.4435 times | Tue 10 February 2026 | 60.95 (-3.02%) | 60.70 | 60.70 - 62.45 | 1.2903 times | Mon 09 February 2026 | 62.85 (-0.79%) | 60.05 | 58.40 - 64.70 | 2.0161 times |
Weekly price and charts K2Infragen
Strong weekly Stock price targets for K2Infragen K2INFRA_SM are 50.78 and 54.83
| Weekly Target 1 | 50 |
| Weekly Target 2 | 51.55 |
| Weekly Target 3 | 54.05 |
| Weekly Target 4 | 55.6 |
| Weekly Target 5 | 58.1 |
Weekly price and volumes for K2 Infragen
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 53.10 (-5.52%) | 56.50 | 52.50 - 56.55 | 0.2718 times | Fri 20 February 2026 | 56.20 (-6.72%) | 60.25 | 55.25 - 64.95 | 0.7659 times | Fri 13 February 2026 | 60.25 (-4.89%) | 60.05 | 58.40 - 64.70 | 0.803 times | Fri 06 February 2026 | 63.35 (6.03%) | 65.70 | 58.15 - 66.00 | 0.7227 times | Fri 30 January 2026 | 59.75 (-2.45%) | 60.00 | 56.10 - 61.80 | 0.7041 times | Fri 23 January 2026 | 61.25 (-9.99%) | 68.05 | 59.05 - 68.05 | 0.7103 times | Fri 16 January 2026 | 68.05 (-2.65%) | 70.85 | 66.20 - 74.00 | 0.6547 times | Fri 09 January 2026 | 69.90 (-7.48%) | 81.95 | 68.40 - 81.95 | 2.4707 times | Fri 02 January 2026 | 75.55 (25.92%) | 60.00 | 60.00 - 75.55 | 2.693 times | Fri 26 December 2025 | 60.00 (1.35%) | 61.00 | 60.00 - 62.60 | 0.2038 times | Fri 19 December 2025 | 59.20 (-6.77%) | 63.50 | 59.20 - 64.15 | 0.3768 times |
Monthly price and charts K2Infragen
Strong monthly Stock price targets for K2Infragen K2INFRA_SM are 46.05 and 59.55
| Monthly Target 1 | 43.7 |
| Monthly Target 2 | 48.4 |
| Monthly Target 3 | 57.2 |
| Monthly Target 4 | 61.9 |
| Monthly Target 5 | 70.7 |
Monthly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 53.10 (-11.13%) | 65.70 | 52.50 - 66.00 | 0.3906 times | Fri 30 January 2026 | 59.75 (-5.01%) | 64.45 | 56.10 - 81.95 | 1.0373 times | Wed 31 December 2025 | 62.90 (2.53%) | 60.05 | 59.20 - 65.90 | 0.5488 times | Fri 28 November 2025 | 61.35 (11.55%) | 55.00 | 52.65 - 74.65 | 1.3357 times | Fri 31 October 2025 | 55.00 (-14.2%) | 65.15 | 52.50 - 67.30 | 0.8085 times | Tue 30 September 2025 | 64.10 (5.86%) | 60.15 | 56.00 - 82.80 | 1.4495 times | Fri 29 August 2025 | 60.55 (-63.07%) | 69.40 | 59.00 - 73.90 | 0.5968 times | Thu 02 January 2025 | 163.95 (2.18%) | 162.00 | 159.05 - 173.40 | 0.1741 times | Tue 31 December 2024 | 160.45 (-15.55%) | 191.00 | 158.55 - 205.00 | 1.8496 times | Fri 29 November 2024 | 190.00 (-19.75%) | 247.70 | 181.30 - 257.50 | 1.8091 times | Thu 31 October 2024 | 236.75 (-16.58%) | 220.10 | 212.35 - 283.60 | 1.6284 times |
Indicator Analysis of K2Infragen
Please login to view indicator analysis. or View indicator analysis of K2Infragen K2INFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of K2 Infragen K2INFRA_SM
DMA (daily moving average) of K2 Infragen K2INFRA_SM
| DMA period | DMA value |
| 5 day DMA | 56.94 |
| 12 day DMA | 59.85 |
| 20 day DMA | 60.11 |
| 35 day DMA | 63.17 |
| 50 day DMA | 63.16 |
| 100 day DMA | 62.34 |
| 150 day DMA | 71.7 |
| 200 day DMA | 109.26 |
EMA (exponential moving average) of K2 Infragen K2INFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.44 | 58.11 | 59.06 |
| 12 day EMA | 58.7 | 59.72 | 60.36 |
| 20 day EMA | 59.97 | 60.69 | 61.16 |
| 35 day EMA | 61.31 | 61.79 | 62.12 |
| 50 day EMA | 62.48 | 62.86 | 63.13 |
SMA (simple moving average) of K2 Infragen K2INFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.94 | 58.28 | 59.09 |
| 12 day SMA | 59.85 | 60.76 | 61.24 |
| 20 day SMA | 60.11 | 60.37 | 60.62 |
| 35 day SMA | 63.17 | 63.81 | 64.17 |
| 50 day SMA | 63.16 | 63.34 | 63.45 |
| 100 day SMA | 62.34 | 62.42 | 62.5 |
| 150 day SMA | 71.7 | 72.6 | 73.54 |
| 200 day SMA | 109.26 | 110.48 | 111.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.