Login or Join
HomepageK2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2 Infragen K2INFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets K2Infragen
Strong Daily Stock price targets for K2Infragen K2INFRA_SM are 36.88 and 40.68
| Daily Target 1 | 36.02 |
| Daily Target 2 | 37.73 |
| Daily Target 3 | 39.816666666667 |
| Daily Target 4 | 41.53 |
| Daily Target 5 | 43.62 |
Daily price and volume K2 Infragen
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 39.45 (-1.25%) | 41.90 | 38.10 - 41.90 | 2.2674 times | Fri 30 October 2026 | 39.95 (-4.65%) | 41.30 | 39.70 - 41.30 | 0.5233 times | Thu 29 October 2026 | 41.90 (0.6%) | 42.55 | 40.00 - 42.55 | 0.6395 times | Wed 28 October 2026 | 41.65 (0.85%) | 40.00 | 40.00 - 41.90 | 0.8721 times | Tue 27 October 2026 | 41.30 (3.51%) | 41.40 | 40.05 - 42.00 | 1.2791 times | Mon 26 October 2026 | 39.90 (5.42%) | 38.65 | 37.15 - 39.90 | 0.4651 times | Fri 23 October 2026 | 37.85 (0.93%) | 37.50 | 37.50 - 40.95 | 1.3953 times | Thu 22 October 2026 | 37.50 (-2.22%) | 39.95 | 37.50 - 39.95 | 1.0465 times | Wed 21 October 2026 | 38.35 (-6.58%) | 41.00 | 38.00 - 41.00 | 0.6977 times | Mon 19 October 2026 | 41.05 (-1.91%) | 41.75 | 40.20 - 42.75 | 0.814 times | Fri 16 October 2026 | 41.85 (3.33%) | 42.00 | 41.80 - 42.00 | 0.4651 times |
Weekly price and charts K2Infragen
Strong weekly Stock price targets for K2Infragen K2INFRA_SM are 36.88 and 40.68
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 39.816666666667 |
| Weekly Target 4 | 41.53 |
| Weekly Target 5 | 43.62 |
Weekly price and volumes for K2 Infragen
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 39.45 (-1.25%) | 41.90 | 38.10 - 41.90 | 0.1149 times | Fri 30 October 2026 | 39.95 (5.55%) | 38.65 | 37.15 - 42.55 | 0.1916 times | Fri 23 October 2026 | 37.85 (-9.56%) | 41.75 | 37.50 - 42.75 | 0.2004 times | Fri 16 October 2026 | 41.85 (4.36%) | 39.60 | 38.10 - 42.00 | 0.2564 times | Tue 06 October 2026 | 40.10 (-6.53%) | 41.00 | 38.25 - 42.10 | 0.3861 times | Thu 01 October 2026 | 42.90 (0.35%) | 41.05 | 38.60 - 45.00 | 0.672 times | Fri 25 September 2026 | 42.75 (-38.09%) | 44.50 | 40.20 - 46.00 | 0.5364 times | Fri 19 June 2026 | 69.05 (37.41%) | 57.00 | 52.95 - 82.60 | 6.5311 times | Fri 12 June 2026 | 50.25 (-1.08%) | 49.50 | 47.05 - 52.60 | 0.389 times | Fri 05 June 2026 | 50.80 (-3.24%) | 52.75 | 44.30 - 54.25 | 0.7221 times | Fri 29 May 2026 | 52.50 (-4.55%) | 59.45 | 51.05 - 59.50 | 0.7663 times |
Monthly price and charts K2Infragen
Strong monthly Stock price targets for K2Infragen K2INFRA_SM are 36.88 and 40.68
| Monthly Target 1 | 36.02 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 39.816666666667 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 39.45 (-1.25%) | 41.90 | 38.10 - 41.90 | 0.0481 times | Fri 30 October 2026 | 39.95 (-11.02%) | 41.50 | 37.15 - 43.20 | 0.4543 times | Tue 29 September 2026 | 44.90 (-34.97%) | 44.50 | 38.60 - 46.00 | 0.4852 times | Fri 19 June 2026 | 69.05 (31.52%) | 52.75 | 44.30 - 82.60 | 3.2012 times | Fri 29 May 2026 | 52.50 (6.06%) | 53.60 | 50.15 - 64.85 | 0.9198 times | Thu 30 April 2026 | 49.50 (19.57%) | 43.15 | 43.15 - 56.80 | 0.5395 times | Mon 30 March 2026 | 41.40 (-17.45%) | 47.00 | 40.80 - 54.25 | 1.5333 times | Fri 27 February 2026 | 50.15 (-16.07%) | 65.70 | 48.50 - 66.00 | 0.7383 times | Fri 30 January 2026 | 59.75 (-5.01%) | 64.45 | 56.10 - 81.95 | 1.3605 times | Wed 31 December 2025 | 62.90 (2.53%) | 60.05 | 59.20 - 65.90 | 0.7198 times | Fri 28 November 2025 | 61.35 (11.55%) | 55.00 | 52.65 - 74.65 | 1.7519 times |
Indicator Analysis of K2Infragen
Please login to view indicator analysis. or View indicator analysis of K2Infragen K2INFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of K2 Infragen K2INFRA_SM
DMA (daily moving average) of K2 Infragen K2INFRA_SM
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 40.1 |
| 20 day DMA | 40.65 |
| 35 day DMA | 46.33 |
| 50 day DMA | 48.53 |
| 100 day DMA | 49.66 |
| 150 day DMA | 54 |
| 200 day DMA | 55.86 |
EMA (exponential moving average) of K2 Infragen K2INFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 40.62 | 40.95 |
| 12 day EMA | 40.65 | 40.87 | 41.04 |
| 20 day EMA | 42.02 | 42.29 | 42.54 |
| 35 day EMA | 44.82 | 45.14 | 45.45 |
| 50 day EMA | 48.42 | 48.79 | 49.15 |
SMA (simple moving average) of K2 Infragen K2INFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 40.94 | 40.52 |
| 12 day SMA | 40.1 | 40.16 | 40.28 |
| 20 day SMA | 40.65 | 40.81 | 40.9 |
| 35 day SMA | 46.33 | 46.66 | 46.94 |
| 50 day SMA | 48.53 | 48.89 | 49.22 |
| 100 day SMA | 49.66 | 49.77 | 49.88 |
| 150 day SMA | 54 | 54.15 | 54.31 |
| 200 day SMA | 55.86 | 55.98 | 56.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.