K2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK2 Infragen K2INFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets K2Infragen Strong Daily Stock price targets for K2Infragen K2INFRA_SM are 158.28 and 168.68 | Daily Target 1 | 156.38 | | Daily Target 2 | 160.17 | | Daily Target 3 | 166.78333333333 | | Daily Target 4 | 170.57 | | Daily Target 5 | 177.18 |
Daily price and volume K2 Infragen
| Date |
Closing |
Open |
Range |
Volume |
Thu 02 January 2025 |
163.95 (-2.67%) |
167.00 |
163.00 - 173.40 |
1.0829 times |
Wed 01 January 2025 |
168.45 (4.99%) |
162.00 |
159.05 - 168.45 |
0.6591 times |
Tue 31 December 2024 |
160.45 (-3.86%) |
163.00 |
158.55 - 169.60 |
2.42 times |
Mon 30 December 2024 |
166.90 (-4.76%) |
175.30 |
166.50 - 178.00 |
0.725 times |
Fri 27 December 2024 |
175.25 (-4.29%) |
186.00 |
173.95 - 186.00 |
0.678 times |
Thu 26 December 2024 |
183.10 (-4.54%) |
191.80 |
182.25 - 191.95 |
0.6215 times |
Tue 24 December 2024 |
191.80 (4.27%) |
193.10 |
182.05 - 193.10 |
1.0923 times |
Mon 23 December 2024 |
183.95 (4.99%) |
175.00 |
173.25 - 183.95 |
0.7533 times |
Fri 20 December 2024 |
175.20 (-4.99%) |
186.05 |
175.20 - 188.40 |
1.0829 times |
Thu 19 December 2024 |
184.40 (-0.65%) |
182.05 |
182.00 - 187.00 |
0.8851 times |
Wed 18 December 2024 |
185.60 (-1.69%) |
190.00 |
185.00 - 190.90 |
0.5744 times |
Weekly price and charts K2Infragen Strong weekly Stock price targets for K2Infragen K2INFRA_SM are 151.53 and 170.98 | Weekly Target 1 | 147.38 | | Weekly Target 2 | 155.67 | | Weekly Target 3 | 166.83333333333 | | Weekly Target 4 | 175.12 | | Weekly Target 5 | 186.28 |
Weekly price and volumes for K2 Infragen
| Date |
Closing |
Open |
Range |
Volume |
Thu 02 January 2025 |
163.95 (-6.45%) |
175.30 |
158.55 - 178.00 |
1.2121 times |
Fri 27 December 2024 |
175.25 (0.03%) |
175.00 |
173.25 - 193.10 |
0.78 times |
Fri 20 December 2024 |
175.20 (-8.56%) |
191.60 |
175.20 - 196.95 |
0.9014 times |
Fri 13 December 2024 |
191.60 (-0.6%) |
192.00 |
185.40 - 205.00 |
1.0836 times |
Fri 06 December 2024 |
192.75 (1.45%) |
191.00 |
183.60 - 196.95 |
1.0439 times |
Fri 29 November 2024 |
190.00 (3.66%) |
184.45 |
183.70 - 199.85 |
1.0159 times |
Fri 22 November 2024 |
183.30 (-17.6%) |
211.35 |
181.30 - 211.35 |
1.9757 times |
Thu 14 November 2024 |
222.45 (-12.35%) |
253.80 |
217.20 - 257.00 |
0.6212 times |
Fri 08 November 2024 |
253.80 (2.11%) |
246.00 |
230.70 - 257.50 |
0.8034 times |
Fri 01 November 2024 |
248.55 (10.76%) |
218.00 |
212.35 - 248.55 |
0.5628 times |
Fri 25 October 2024 |
224.40 (-10.42%) |
250.50 |
215.20 - 250.50 |
0.9435 times |
Monthly price and charts K2Infragen Strong monthly Stock price targets for K2Infragen K2INFRA_SM are 161.5 and 175.85 | Monthly Target 1 | 151.12 | | Monthly Target 2 | 157.53 | | Monthly Target 3 | 165.46666666667 | | Monthly Target 4 | 171.88 | | Monthly Target 5 | 179.82 |
Monthly price and volumes K2 Infragen
| Date |
Closing |
Open |
Range |
Volume |
Thu 02 January 2025 |
163.95 (2.18%) |
162.00 |
159.05 - 173.40 |
0.0627 times |
Tue 31 December 2024 |
160.45 (-15.55%) |
191.00 |
158.55 - 205.00 |
0.6658 times |
Fri 29 November 2024 |
190.00 (-19.75%) |
247.70 |
181.30 - 257.50 |
0.6512 times |
Thu 31 October 2024 |
236.75 (-16.58%) |
220.10 |
212.35 - 283.60 |
0.5862 times |
Mon 15 July 2024 |
283.80 (1.27%) |
280.00 |
268.25 - 329.00 |
1.4889 times |
Fri 28 June 2024 |
280.25 (81.98%) |
163.50 |
135.00 - 319.90 |
3.2508 times |
Fri 31 May 2024 |
154.00 (5.52%) |
150.40 |
135.50 - 182.85 |
1.0741 times |
Tue 30 April 2024 |
145.95 (0%) |
159.00 |
145.00 - 159.00 |
0.2202 times |
Tue 28 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of K2 Infragen K2INFRA_SM
DMA (daily moving average) of K2 Infragen K2INFRA_SM
| DMA period | DMA value | | 5 day DMA | 167 | | 12 day DMA | 177.32 | | 20 day DMA | 184.05 | | 35 day DMA | 191.05 | | 50 day DMA | 204.47 | | 100 day DMA | 214.22 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of K2 Infragen K2INFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.3 | 170.47 | 171.48 | | 12 day EMA | 175.79 | 177.94 | 179.67 | | 20 day EMA | 182.06 | 183.97 | 185.6 | | 35 day EMA | 194.46 | 196.26 | 197.9 | | 50 day EMA | 205.12 | 206.8 | 208.36 |
SMA (simple moving average) of K2 Infragen K2INFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167 | 170.83 | 175.5 | | 12 day SMA | 177.32 | 180.01 | 181.94 | | 20 day SMA | 184.05 | 185.32 | 186.6 | | 35 day SMA | 191.05 | 193.58 | 196.02 | | 50 day SMA | 204.47 | 205.96 | 207.6 | | 100 day SMA | 214.22 | 214.29 | 214.35 | | 150 day SMA | | 200 day SMA |
|
|
