K2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK2 Infragen K2INFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets K2Infragen Strong Daily Stock price targets for K2Infragen K2INFRA_SM are 53.9 and 57.6 | Daily Target 1 | 53.22 | | Daily Target 2 | 54.58 | | Daily Target 3 | 56.916666666667 | | Daily Target 4 | 58.28 | | Daily Target 5 | 60.62 |
Daily price and volume K2 Infragen
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
55.95 (-3.12%) |
59.05 |
55.55 - 59.25 |
0.4992 times |
Mon 03 November 2025 |
57.75 (5%) |
55.00 |
54.05 - 57.75 |
1.5141 times |
Fri 31 October 2025 |
55.00 (2.14%) |
53.85 |
52.50 - 56.00 |
0.6156 times |
Thu 30 October 2025 |
53.85 (-4.35%) |
55.70 |
53.50 - 55.70 |
2.0632 times |
Wed 29 October 2025 |
56.30 (-1.92%) |
55.55 |
54.75 - 57.00 |
1.3644 times |
Tue 28 October 2025 |
57.40 (-4.01%) |
59.25 |
56.85 - 59.25 |
1.3644 times |
Mon 27 October 2025 |
59.80 (-3.24%) |
60.55 |
58.75 - 60.55 |
1.4143 times |
Fri 24 October 2025 |
61.80 (-0.08%) |
60.05 |
58.75 - 61.80 |
0.3993 times |
Thu 23 October 2025 |
61.85 (2.15%) |
61.00 |
59.15 - 62.75 |
0.6323 times |
Tue 21 October 2025 |
60.55 (-0.9%) |
61.15 |
60.10 - 61.50 |
0.1331 times |
Mon 20 October 2025 |
61.10 (0.99%) |
63.35 |
60.00 - 63.50 |
0.2329 times |
Weekly price and charts K2Infragen Strong weekly Stock price targets for K2Infragen K2INFRA_SM are 55 and 60.2 | Weekly Target 1 | 51.22 | | Weekly Target 2 | 53.58 | | Weekly Target 3 | 56.416666666667 | | Weekly Target 4 | 58.78 | | Weekly Target 5 | 61.62 |
Weekly price and volumes for K2 Infragen
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
55.95 (1.73%) |
55.00 |
54.05 - 59.25 |
0.4802 times |
Fri 31 October 2025 |
55.00 (-11%) |
60.55 |
52.50 - 60.55 |
1.627 times |
Fri 24 October 2025 |
61.80 (2.15%) |
63.35 |
58.75 - 63.50 |
0.3333 times |
Fri 17 October 2025 |
60.50 (-3.04%) |
60.70 |
60.00 - 62.00 |
0.2103 times |
Fri 10 October 2025 |
62.40 (-1.73%) |
63.50 |
60.70 - 65.00 |
0.4286 times |
Fri 03 October 2025 |
63.50 (-0.94%) |
62.35 |
59.85 - 67.30 |
1.2976 times |
Fri 26 September 2025 |
64.10 (-8.1%) |
69.05 |
63.55 - 70.95 |
0.9286 times |
Fri 19 September 2025 |
69.75 (-10%) |
78.95 |
69.00 - 82.80 |
1.7698 times |
Fri 12 September 2025 |
77.50 (36.56%) |
56.30 |
56.00 - 78.70 |
2.127 times |
Fri 05 September 2025 |
56.75 (-6.28%) |
60.15 |
56.10 - 63.00 |
0.7976 times |
Fri 29 August 2025 |
60.55 (-5.09%) |
63.80 |
59.00 - 64.50 |
0.4643 times |
Monthly price and charts K2Infragen Strong monthly Stock price targets for K2Infragen K2INFRA_SM are 55 and 60.2 | Monthly Target 1 | 51.22 | | Monthly Target 2 | 53.58 | | Monthly Target 3 | 56.416666666667 | | Monthly Target 4 | 58.78 | | Monthly Target 5 | 61.62 |
Monthly price and volumes K2 Infragen
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
55.95 (1.73%) |
55.00 |
54.05 - 59.25 |
0.0527 times |
Fri 31 October 2025 |
55.00 (-14.2%) |
65.15 |
52.50 - 67.30 |
0.3744 times |
Tue 30 September 2025 |
64.10 (5.86%) |
60.15 |
56.00 - 82.80 |
0.6712 times |
Fri 29 August 2025 |
60.55 (-63.07%) |
69.40 |
59.00 - 73.90 |
0.2763 times |
Thu 02 January 2025 |
163.95 (2.18%) |
162.00 |
159.05 - 173.40 |
0.0806 times |
Tue 31 December 2024 |
160.45 (-15.55%) |
191.00 |
158.55 - 205.00 |
0.8564 times |
Fri 29 November 2024 |
190.00 (-19.75%) |
247.70 |
181.30 - 257.50 |
0.8377 times |
Thu 31 October 2024 |
236.75 (-16.58%) |
220.10 |
212.35 - 283.60 |
0.754 times |
Mon 15 July 2024 |
283.80 (1.27%) |
280.00 |
268.25 - 329.00 |
1.9151 times |
Fri 28 June 2024 |
280.25 (81.98%) |
163.50 |
135.00 - 319.90 |
4.1815 times |
Fri 31 May 2024 |
154.00 (5.52%) |
150.40 |
135.50 - 182.85 |
1.3816 times |
DMA SMA EMA moving averages of K2 Infragen K2INFRA_SM
DMA (daily moving average) of K2 Infragen K2INFRA_SM
| DMA period | DMA value | | 5 day DMA | 55.77 | | 12 day DMA | 58.49 | | 20 day DMA | 59.76 | | 35 day DMA | 63.26 | | 50 day DMA | 63.12 | | 100 day DMA | 112.25 | | 150 day DMA | 155.98 | | 200 day DMA | | EMA (exponential moving average) of K2 Infragen K2INFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.52 | 56.8 | 56.33 | | 12 day EMA | 58.03 | 58.41 | 58.53 | | 20 day EMA | 59.42 | 59.79 | 60.01 | | 35 day EMA | 61.05 | 61.35 | 61.56 | | 50 day EMA | 62.6 | 62.87 | 63.08 |
SMA (simple moving average) of K2 Infragen K2INFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.77 | 56.06 | 56.47 | | 12 day SMA | 58.49 | 58.87 | 59.16 | | 20 day SMA | 59.76 | 60.07 | 60.36 | | 35 day SMA | 63.26 | 63.88 | 64.29 | | 50 day SMA | 63.12 | 63.32 | 63.47 | | 100 day SMA | 112.25 | 114.14 | 115.91 | | 150 day SMA | 155.98 | 156.56 | 157.13 | | 200 day SMA |
|
|
