Login or Join
HomepageK2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2 Infragen K2INFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets K2Infragen
Strong Daily Stock price targets for K2Infragen K2INFRA_SM are 50.75 and 53.75
| Daily Target 1 | 50.17 |
| Daily Target 2 | 51.33 |
| Daily Target 3 | 53.166666666667 |
| Daily Target 4 | 54.33 |
| Daily Target 5 | 56.17 |
Daily price and volume K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 52.50 (-1.13%) | 53.35 | 52.00 - 55.00 | 0.8777 times | Wed 27 May 2026 | 53.10 (-9.92%) | 52.40 | 51.05 - 53.90 | 4.5455 times | Tue 26 May 2026 | 58.95 (1.64%) | 59.15 | 57.00 - 59.50 | 0.9404 times | Mon 25 May 2026 | 58.00 (5.45%) | 59.45 | 55.95 - 59.45 | 1.7868 times | Fri 22 May 2026 | 55.00 (1.76%) | 52.00 | 51.35 - 58.00 | 0.815 times | Thu 21 May 2026 | 54.05 (0.19%) | 53.95 | 52.90 - 54.80 | 0.3448 times | Wed 20 May 2026 | 53.95 (-3.66%) | 55.35 | 53.30 - 55.35 | 0.1567 times | Tue 19 May 2026 | 56.00 (3.32%) | 54.20 | 54.05 - 57.90 | 0.2821 times | Mon 18 May 2026 | 54.20 (-6.39%) | 56.90 | 54.20 - 56.90 | 0.1254 times | Fri 15 May 2026 | 57.90 (0.35%) | 57.90 | 57.90 - 57.95 | 0.1254 times | Thu 14 May 2026 | 57.70 (2.4%) | 57.00 | 57.00 - 58.60 | 0.5956 times |
Weekly price and charts K2Infragen
Strong weekly Stock price targets for K2Infragen K2INFRA_SM are 47.55 and 56
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 49.2 |
| Weekly Target 3 | 54.35 |
| Weekly Target 4 | 57.65 |
| Weekly Target 5 | 62.8 |
Weekly price and volumes for K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 52.50 (-4.55%) | 59.45 | 51.05 - 59.50 | 1.4706 times | Fri 22 May 2026 | 55.00 (-5.01%) | 56.90 | 51.35 - 58.00 | 0.3111 times | Fri 15 May 2026 | 57.90 (-4.46%) | 60.05 | 52.15 - 60.05 | 0.7183 times | Fri 08 May 2026 | 60.60 (22.42%) | 53.60 | 50.15 - 64.85 | 1.7138 times | Thu 30 April 2026 | 49.50 (-1.59%) | 50.00 | 47.20 - 52.45 | 0.7014 times | Fri 24 April 2026 | 50.30 (-3.45%) | 51.85 | 48.50 - 51.90 | 0.4412 times | Fri 17 April 2026 | 52.10 (0.68%) | 50.50 | 50.00 - 56.80 | 0.6278 times | Fri 10 April 2026 | 51.75 (10.7%) | 46.75 | 46.75 - 55.60 | 0.4977 times | Thu 02 April 2026 | 46.75 (3.2%) | 49.00 | 40.80 - 49.00 | 0.741 times | Fri 27 March 2026 | 45.30 (-5.23%) | 46.65 | 44.05 - 54.25 | 2.7771 times | Fri 20 March 2026 | 47.80 (-4.21%) | 47.25 | 44.50 - 49.75 | 1.2274 times |
Monthly price and charts K2Infragen
Strong monthly Stock price targets for K2Infragen K2INFRA_SM are 43.98 and 58.68
| Monthly Target 1 | 41.13 |
| Monthly Target 2 | 46.82 |
| Monthly Target 3 | 55.833333333333 |
| Monthly Target 4 | 61.52 |
| Monthly Target 5 | 70.53 |
Monthly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 52.50 (6.06%) | 53.60 | 50.15 - 64.85 | 0.8134 times | Thu 30 April 2026 | 49.50 (19.57%) | 43.15 | 43.15 - 56.80 | 0.4771 times | Mon 30 March 2026 | 41.40 (-17.45%) | 47.00 | 40.80 - 54.25 | 1.356 times | Fri 27 February 2026 | 50.15 (-16.07%) | 65.70 | 48.50 - 66.00 | 0.6529 times | Fri 30 January 2026 | 59.75 (-5.01%) | 64.45 | 56.10 - 81.95 | 1.2032 times | Wed 31 December 2025 | 62.90 (2.53%) | 60.05 | 59.20 - 65.90 | 0.6365 times | Fri 28 November 2025 | 61.35 (11.55%) | 55.00 | 52.65 - 74.65 | 1.5493 times | Fri 31 October 2025 | 55.00 (-14.2%) | 65.15 | 52.50 - 67.30 | 0.9379 times | Tue 30 September 2025 | 64.10 (5.86%) | 60.15 | 56.00 - 82.80 | 1.6814 times | Fri 29 August 2025 | 60.55 (-63.07%) | 69.40 | 59.00 - 73.90 | 0.6922 times | Thu 02 January 2025 | 163.95 (2.18%) | 162.00 | 159.05 - 173.40 | 0.202 times |
Indicator Analysis of K2Infragen
Please login to view indicator analysis. or View indicator analysis of K2Infragen K2INFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of K2 Infragen K2INFRA_SM
DMA (daily moving average) of K2 Infragen K2INFRA_SM
| DMA period | DMA value |
| 5 day DMA | 55.51 |
| 12 day DMA | 55.64 |
| 20 day DMA | 55.49 |
| 35 day DMA | 53.75 |
| 50 day DMA | 52 |
| 100 day DMA | 56.12 |
| 150 day DMA | 57.87 |
| 200 day DMA | 59.7 |
EMA (exponential moving average) of K2 Infragen K2INFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.61 | 55.67 | 56.96 |
| 12 day EMA | 55.12 | 55.6 | 56.05 |
| 20 day EMA | 54.77 | 55.01 | 55.21 |
| 35 day EMA | 53.64 | 53.71 | 53.75 |
| 50 day EMA | 52.11 | 52.09 | 52.05 |
SMA (simple moving average) of K2 Infragen K2INFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.51 | 55.82 | 55.99 |
| 12 day SMA | 55.64 | 55.78 | 55.97 |
| 20 day SMA | 55.49 | 55.46 | 55.26 |
| 35 day SMA | 53.75 | 53.66 | 53.56 |
| 50 day SMA | 52 | 51.92 | 51.86 |
| 100 day SMA | 56.12 | 56.22 | 56.32 |
| 150 day SMA | 57.87 | 57.92 | 57.98 |
| 200 day SMA | 59.7 | 59.79 | 60.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.