K2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK2 Infragen K2INFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets K2Infragen Strong Daily Stock price targets for K2Infragen K2INFRA_SM are 57.95 and 60.45 | Daily Target 1 | 57.53 | | Daily Target 2 | 58.37 | | Daily Target 3 | 60.033333333333 | | Daily Target 4 | 60.87 | | Daily Target 5 | 62.53 |
Daily price and volume K2 Infragen
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.20 (-4.44%) |
60.05 |
59.20 - 61.70 |
0.396 times |
Thu 18 December 2025 |
61.95 (-0.08%) |
61.95 |
61.95 - 61.95 |
0.0495 times |
Wed 17 December 2025 |
62.00 (-0.4%) |
62.25 |
60.00 - 62.85 |
0.396 times |
Tue 16 December 2025 |
62.25 (1.3%) |
60.25 |
59.75 - 62.25 |
0.9406 times |
Mon 15 December 2025 |
61.45 (-3.23%) |
63.50 |
60.00 - 64.15 |
1.2376 times |
Sat 13 December 2025 |
63.50 (2.83%) |
61.50 |
61.50 - 63.50 |
0.5941 times |
Thu 11 December 2025 |
61.75 (-0.08%) |
61.80 |
61.00 - 62.30 |
0.495 times |
Wed 10 December 2025 |
61.80 (-0.32%) |
63.25 |
60.00 - 63.75 |
4.1089 times |
Tue 09 December 2025 |
62.00 (0.81%) |
61.00 |
61.00 - 62.00 |
0.2475 times |
Mon 08 December 2025 |
61.50 (-6.32%) |
65.00 |
61.00 - 65.00 |
1.5347 times |
Fri 05 December 2025 |
65.65 (1%) |
65.50 |
65.50 - 65.65 |
1.9802 times |
Weekly price and charts K2Infragen Strong weekly Stock price targets for K2Infragen K2INFRA_SM are 56.73 and 61.68 | Weekly Target 1 | 55.9 | | Weekly Target 2 | 57.55 | | Weekly Target 3 | 60.85 | | Weekly Target 4 | 62.5 | | Weekly Target 5 | 65.8 |
Weekly price and volumes for K2 Infragen
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.20 (-6.77%) |
63.50 |
59.20 - 64.15 |
0.2493 times |
Sat 13 December 2025 |
63.50 (-3.27%) |
65.00 |
60.00 - 65.00 |
0.5762 times |
Fri 05 December 2025 |
65.65 (7.01%) |
60.05 |
59.80 - 65.90 |
1.1402 times |
Fri 28 November 2025 |
61.35 (-17.82%) |
72.35 |
61.15 - 72.35 |
2.7667 times |
Fri 21 November 2025 |
74.65 (27.39%) |
59.25 |
59.25 - 74.65 |
1.414 times |
Fri 14 November 2025 |
58.60 (2.81%) |
58.00 |
52.65 - 59.50 |
0.9971 times |
Fri 07 November 2025 |
57.00 (3.64%) |
55.00 |
54.05 - 59.25 |
0.6212 times |
Fri 31 October 2025 |
55.00 (-11%) |
60.55 |
52.50 - 60.55 |
1.6755 times |
Fri 24 October 2025 |
61.80 (2.15%) |
63.35 |
58.75 - 63.50 |
0.3433 times |
Fri 17 October 2025 |
60.50 (-3.04%) |
60.70 |
60.00 - 62.00 |
0.2166 times |
Fri 10 October 2025 |
62.40 (-1.73%) |
63.50 |
60.70 - 65.00 |
0.4414 times |
Monthly price and charts K2Infragen Strong monthly Stock price targets for K2Infragen K2INFRA_SM are 55.85 and 62.55 | Monthly Target 1 | 54.73 | | Monthly Target 2 | 56.97 | | Monthly Target 3 | 61.433333333333 | | Monthly Target 4 | 63.67 | | Monthly Target 5 | 68.13 |
Monthly price and volumes K2 Infragen
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.20 (-3.5%) |
60.05 |
59.20 - 65.90 |
0.3179 times |
Fri 28 November 2025 |
61.35 (11.55%) |
55.00 |
52.65 - 74.65 |
0.9379 times |
Fri 31 October 2025 |
55.00 (-14.2%) |
65.15 |
52.50 - 67.30 |
0.5678 times |
Tue 30 September 2025 |
64.10 (5.86%) |
60.15 |
56.00 - 82.80 |
1.0179 times |
Fri 29 August 2025 |
60.55 (-63.07%) |
69.40 |
59.00 - 73.90 |
0.4191 times |
Thu 02 January 2025 |
163.95 (2.18%) |
162.00 |
159.05 - 173.40 |
0.1223 times |
Tue 31 December 2024 |
160.45 (-15.55%) |
191.00 |
158.55 - 205.00 |
1.2988 times |
Fri 29 November 2024 |
190.00 (-19.75%) |
247.70 |
181.30 - 257.50 |
1.2704 times |
Thu 31 October 2024 |
236.75 (-16.58%) |
220.10 |
212.35 - 283.60 |
1.1435 times |
Mon 15 July 2024 |
283.80 (1.27%) |
280.00 |
268.25 - 329.00 |
2.9044 times |
Fri 28 June 2024 |
280.25 (81.98%) |
163.50 |
135.00 - 319.90 |
6.3415 times |
DMA SMA EMA moving averages of K2 Infragen K2INFRA_SM
DMA (daily moving average) of K2 Infragen K2INFRA_SM
| DMA period | DMA value | | 5 day DMA | 61.37 | | 12 day DMA | 62.34 | | 20 day DMA | 63.34 | | 35 day DMA | 61.85 | | 50 day DMA | 61.31 | | 100 day DMA | 68.63 | | 150 day DMA | 116.95 | | 200 day DMA | 141.31 | EMA (exponential moving average) of K2 Infragen K2INFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.15 | 62.12 | 62.2 | | 12 day EMA | 62.06 | 62.58 | 62.7 | | 20 day EMA | 62.38 | 62.71 | 62.79 | | 35 day EMA | 62.03 | 62.2 | 62.22 | | 50 day EMA | 61.48 | 61.57 | 61.55 |
SMA (simple moving average) of K2 Infragen K2INFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.37 | 62.23 | 62.19 | | 12 day SMA | 62.34 | 62.79 | 62.9 | | 20 day SMA | 63.34 | 64.11 | 64.57 | | 35 day SMA | 61.85 | 61.7 | 61.54 | | 50 day SMA | 61.31 | 61.38 | 61.4 | | 100 day SMA | 68.63 | 69.87 | 71.17 | | 150 day SMA | 116.95 | 118.35 | 119.66 | | 200 day SMA | 141.31 | 141.76 | 142.13 |
|
|
