Login or Join
HomepageK2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2 Infragen K2INFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets K2Infragen
Strong Daily Stock price targets for K2Infragen K2INFRA_SM are 43.38 and 44.18
| Daily Target 1 | 43.22 |
| Daily Target 2 | 43.53 |
| Daily Target 3 | 44.016666666667 |
| Daily Target 4 | 44.33 |
| Daily Target 5 | 44.82 |
Daily price and volume K2 Infragen
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 43.85 (-36.5%) | 44.50 | 43.70 - 44.50 | 0.0646 times | Fri 19 June 2026 | 69.05 (-2.95%) | 69.05 | 65.90 - 71.15 | 0.5512 times | Thu 18 June 2026 | 71.15 (-9.13%) | 80.00 | 70.50 - 80.05 | 1.137 times | Wed 17 June 2026 | 78.30 (13.73%) | 73.90 | 73.90 - 82.60 | 3.2946 times | Tue 16 June 2026 | 68.85 (14.18%) | 62.20 | 59.05 - 72.35 | 2.739 times | Mon 15 June 2026 | 60.30 (20%) | 57.00 | 52.95 - 60.30 | 1.8217 times | Fri 12 June 2026 | 50.25 (2.66%) | 52.50 | 49.00 - 52.60 | 0.0775 times | Thu 11 June 2026 | 48.95 (2.09%) | 47.05 | 47.05 - 49.40 | 0.0689 times | Wed 10 June 2026 | 47.95 (-5.61%) | 51.00 | 47.75 - 51.00 | 0.1938 times | Tue 09 June 2026 | 50.80 (3.04%) | 49.00 | 49.00 - 50.80 | 0.0517 times | Mon 08 June 2026 | 49.30 (-2.95%) | 49.50 | 47.55 - 50.95 | 0.1766 times |
Weekly price and charts K2Infragen
Strong weekly Stock price targets for K2Infragen K2INFRA_SM are 43.38 and 44.18
| Weekly Target 1 | 43.22 |
| Weekly Target 2 | 43.53 |
| Weekly Target 3 | 44.016666666667 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 44.82 |
Weekly price and volumes for K2 Infragen
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 43.85 (-36.5%) | 44.50 | 43.70 - 44.50 | 0.0422 times | Fri 19 June 2026 | 69.05 (37.41%) | 57.00 | 52.95 - 82.60 | 6.2335 times | Fri 12 June 2026 | 50.25 (-1.08%) | 49.50 | 47.05 - 52.60 | 0.3713 times | Fri 05 June 2026 | 50.80 (-3.24%) | 52.75 | 44.30 - 54.25 | 0.6892 times | Fri 29 May 2026 | 52.50 (-4.55%) | 59.45 | 51.05 - 59.50 | 0.7314 times | Fri 22 May 2026 | 55.00 (-5.01%) | 56.90 | 51.35 - 58.00 | 0.1547 times | Fri 15 May 2026 | 57.90 (-4.46%) | 60.05 | 52.15 - 60.05 | 0.3572 times | Fri 08 May 2026 | 60.60 (22.42%) | 53.60 | 50.15 - 64.85 | 0.8523 times | Thu 30 April 2026 | 49.50 (-1.59%) | 50.00 | 47.20 - 52.45 | 0.3488 times | Fri 24 April 2026 | 50.30 (-3.45%) | 51.85 | 48.50 - 51.90 | 0.2194 times | Fri 17 April 2026 | 52.10 (0.68%) | 50.50 | 50.00 - 56.80 | 0.3122 times |
Monthly price and charts K2Infragen
Strong monthly Stock price targets for K2Infragen K2INFRA_SM are 43.38 and 44.18
| Monthly Target 1 | 43.22 |
| Monthly Target 2 | 43.53 |
| Monthly Target 3 | 44.016666666667 |
| Monthly Target 4 | 44.33 |
| Monthly Target 5 | 44.82 |
Monthly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 43.85 (-36.5%) | 44.50 | 43.70 - 44.50 | 0.0156 times | Fri 19 June 2026 | 69.05 (31.52%) | 52.75 | 44.30 - 82.60 | 2.703 times | Fri 29 May 2026 | 52.50 (6.06%) | 53.60 | 50.15 - 64.85 | 0.7766 times | Thu 30 April 2026 | 49.50 (19.57%) | 43.15 | 43.15 - 56.80 | 0.4555 times | Mon 30 March 2026 | 41.40 (-17.45%) | 47.00 | 40.80 - 54.25 | 1.2947 times | Fri 27 February 2026 | 50.15 (-16.07%) | 65.70 | 48.50 - 66.00 | 0.6234 times | Fri 30 January 2026 | 59.75 (-5.01%) | 64.45 | 56.10 - 81.95 | 1.1488 times | Wed 31 December 2025 | 62.90 (2.53%) | 60.05 | 59.20 - 65.90 | 0.6077 times | Fri 28 November 2025 | 61.35 (11.55%) | 55.00 | 52.65 - 74.65 | 1.4792 times | Fri 31 October 2025 | 55.00 (-14.2%) | 65.15 | 52.50 - 67.30 | 0.8954 times | Tue 30 September 2025 | 64.10 (5.86%) | 60.15 | 56.00 - 82.80 | 1.6053 times |
Indicator Analysis of K2Infragen
Please login to view indicator analysis. or View indicator analysis of K2Infragen K2INFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of K2 Infragen K2INFRA_SM
DMA (daily moving average) of K2 Infragen K2INFRA_SM
| DMA period | DMA value |
| 5 day DMA | 66.24 |
| 12 day DMA | 57.46 |
| 20 day DMA | 55.61 |
| 35 day DMA | 55.72 |
| 50 day DMA | 54.34 |
| 100 day DMA | 54.06 |
| 150 day DMA | 57.64 |
| 200 day DMA | 58.88 |
EMA (exponential moving average) of K2 Infragen K2INFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.78 | 67.74 | 67.08 |
| 12 day EMA | 58.93 | 61.67 | 60.33 |
| 20 day EMA | 57.37 | 58.79 | 57.71 |
| 35 day EMA | 55.6 | 56.29 | 55.54 |
| 50 day EMA | 55.02 | 55.48 | 54.93 |
SMA (simple moving average) of K2 Infragen K2INFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.24 | 69.53 | 65.77 |
| 12 day SMA | 57.46 | 57.96 | 56.17 |
| 20 day SMA | 55.61 | 56.17 | 55.42 |
| 35 day SMA | 55.72 | 55.88 | 55.38 |
| 50 day SMA | 54.34 | 54.54 | 54.15 |
| 100 day SMA | 54.06 | 54.23 | 54.14 |
| 150 day SMA | 57.64 | 57.71 | 57.61 |
| 200 day SMA | 58.88 | 58.96 | 58.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.