JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir Strong Daily Stock price targets for JammuKashmir JnKBANK are 97.55 and 99.88 | Daily Target 1 | 97.09 | | Daily Target 2 | 98 | | Daily Target 3 | 99.416666666667 | | Daily Target 4 | 100.33 | | Daily Target 5 | 101.75 |
Daily price and volume Jammu Kashmir
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98.92 (-0.37%) |
99.29 |
98.50 - 100.83 |
1.0645 times |
Thu 28 August 2025 |
99.29 (-1.69%) |
100.90 |
99.03 - 101.31 |
1.1317 times |
Tue 26 August 2025 |
101.00 (-1.86%) |
102.60 |
100.50 - 103.20 |
1.6545 times |
Mon 25 August 2025 |
102.91 (0.09%) |
103.25 |
102.60 - 103.69 |
0.5184 times |
Fri 22 August 2025 |
102.82 (-1.27%) |
103.99 |
102.50 - 104.64 |
0.7145 times |
Thu 21 August 2025 |
104.14 (-0.14%) |
104.45 |
103.80 - 105.20 |
0.7764 times |
Wed 20 August 2025 |
104.29 (-0.76%) |
104.98 |
104.10 - 105.54 |
0.7547 times |
Tue 19 August 2025 |
105.09 (-0.81%) |
103.90 |
102.65 - 105.68 |
1.2863 times |
Mon 18 August 2025 |
105.95 (1.85%) |
105.20 |
104.84 - 106.16 |
1.3397 times |
Thu 14 August 2025 |
104.03 (0.33%) |
104.56 |
103.52 - 105.03 |
0.7593 times |
Wed 13 August 2025 |
103.69 (-1.05%) |
105.00 |
102.95 - 105.52 |
1.0194 times |
Weekly price and charts JammuKashmir Strong weekly Stock price targets for JammuKashmir JnKBANK are 96.12 and 101.31 | Weekly Target 1 | 95.18 | | Weekly Target 2 | 97.05 | | Weekly Target 3 | 100.37 | | Weekly Target 4 | 102.24 | | Weekly Target 5 | 105.56 |
Weekly price and volumes for Jammu Kashmir
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98.92 (-3.79%) |
103.25 |
98.50 - 103.69 |
0.357 times |
Fri 22 August 2025 |
102.82 (-1.16%) |
105.20 |
102.50 - 106.16 |
0.3981 times |
Thu 14 August 2025 |
104.03 (1.78%) |
102.19 |
101.73 - 105.75 |
0.3665 times |
Fri 08 August 2025 |
102.21 (0.29%) |
102.00 |
99.99 - 103.80 |
0.5185 times |
Fri 01 August 2025 |
101.91 (-6.82%) |
110.00 |
101.50 - 110.20 |
0.7819 times |
Fri 25 July 2025 |
109.37 (-3.95%) |
113.99 |
108.90 - 113.99 |
0.7186 times |
Fri 18 July 2025 |
113.87 (4.71%) |
109.18 |
109.01 - 116.40 |
1.2933 times |
Fri 11 July 2025 |
108.75 (-4.81%) |
114.00 |
108.50 - 114.70 |
1.0532 times |
Fri 04 July 2025 |
114.24 (2.42%) |
112.50 |
112.20 - 117.25 |
2.4521 times |
Fri 27 June 2025 |
111.54 (6.9%) |
102.25 |
101.43 - 112.00 |
2.0609 times |
Fri 20 June 2025 |
104.34 (-0.44%) |
105.00 |
100.45 - 106.42 |
0.8913 times |
Monthly price and charts JammuKashmir Strong monthly Stock price targets for JammuKashmir JnKBANK are 94.88 and 102.54 | Monthly Target 1 | 93.53 | | Monthly Target 2 | 96.23 | | Monthly Target 3 | 101.19333333333 | | Monthly Target 4 | 103.89 | | Monthly Target 5 | 108.85 |
Monthly price and volumes Jammu Kashmir
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98.92 (-4.99%) |
104.22 |
98.50 - 106.16 |
0.4175 times |
Thu 31 July 2025 |
104.12 (-10.13%) |
116.21 |
103.00 - 117.25 |
1.214 times |
Mon 30 June 2025 |
115.85 (11.61%) |
104.32 |
100.45 - 116.21 |
1.6528 times |
Fri 30 May 2025 |
103.80 (9.98%) |
93.61 |
87.30 - 106.32 |
1.0157 times |
Wed 30 April 2025 |
94.38 (2.25%) |
92.49 |
87.99 - 116.40 |
1.3813 times |
Fri 28 March 2025 |
92.30 (-2.64%) |
94.55 |
90.00 - 99.00 |
0.5792 times |
Fri 28 February 2025 |
94.80 (-4.74%) |
98.53 |
92.68 - 106.85 |
0.9367 times |
Fri 31 January 2025 |
99.52 (-1.29%) |
100.45 |
86.61 - 105.60 |
1.1103 times |
Tue 31 December 2024 |
100.82 (3.45%) |
97.40 |
95.50 - 109.55 |
0.8915 times |
Fri 29 November 2024 |
97.46 (-2.96%) |
101.30 |
91.55 - 108.75 |
0.8009 times |
Thu 31 October 2024 |
100.43 (-6.34%) |
107.23 |
88.11 - 108.00 |
0.9031 times |
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value | | 5 day DMA | 100.99 | | 12 day DMA | 103.08 | | 20 day DMA | 102.92 | | 35 day DMA | 106.2 | | 50 day DMA | 107.44 | | 100 day DMA | 103.91 | | 150 day DMA | 101.24 | | 200 day DMA | 100.74 | EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.69 | 101.57 | 102.71 | | 12 day EMA | 102.3 | 102.92 | 103.58 | | 20 day EMA | 103.43 | 103.9 | 104.38 | | 35 day EMA | 104.91 | 105.26 | 105.61 | | 50 day EMA | 106.55 | 106.86 | 107.17 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.99 | 102.03 | 103.03 | | 12 day SMA | 103.08 | 103.54 | 103.78 | | 20 day SMA | 102.92 | 103.23 | 103.57 | | 35 day SMA | 106.2 | 106.58 | 106.95 | | 50 day SMA | 107.44 | 107.52 | 107.6 | | 100 day SMA | 103.91 | 103.86 | 103.81 | | 150 day SMA | 101.24 | 101.22 | 101.17 | | 200 day SMA | 100.74 | 100.74 | 100.75 |
|
|
