Login or Join
HomepageJammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir
Strong Daily Stock price targets for JammuKashmir JnKBANK are 105.27 and 108.09
| Daily Target 1 | 102.97 |
| Daily Target 2 | 104.75 |
| Daily Target 3 | 105.78666666667 |
| Daily Target 4 | 107.57 |
| Daily Target 5 | 108.61 |
Daily price and volume Jammu Kashmir
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 106.54 (2.87%) | 104.00 | 104.00 - 106.82 | 2.4865 times | Fri 20 February 2026 | 103.57 (0.29%) | 102.75 | 102.50 - 104.28 | 0.7703 times | Thu 19 February 2026 | 103.27 (-1.82%) | 105.22 | 102.55 - 105.78 | 0.9224 times | Wed 18 February 2026 | 105.18 (0.6%) | 105.00 | 104.80 - 106.00 | 0.8605 times | Tue 17 February 2026 | 104.55 (1.75%) | 102.50 | 102.50 - 105.60 | 1.2789 times | Mon 16 February 2026 | 102.75 (0.99%) | 101.65 | 100.60 - 102.96 | 0.6834 times | Fri 13 February 2026 | 101.74 (-1.73%) | 102.66 | 101.21 - 103.03 | 0.7912 times | Thu 12 February 2026 | 103.53 (-1.42%) | 104.68 | 102.64 - 104.78 | 0.8698 times | Wed 11 February 2026 | 105.02 (-0.27%) | 105.90 | 103.71 - 105.90 | 0.5444 times | Tue 10 February 2026 | 105.30 (-0.21%) | 105.56 | 105.10 - 106.53 | 0.7925 times | Mon 09 February 2026 | 105.52 (2.25%) | 104.00 | 104.00 - 105.80 | 1.0273 times |
Weekly price and charts JammuKashmir
Strong weekly Stock price targets for JammuKashmir JnKBANK are 105.27 and 108.09
| Weekly Target 1 | 102.97 |
| Weekly Target 2 | 104.75 |
| Weekly Target 3 | 105.78666666667 |
| Weekly Target 4 | 107.57 |
| Weekly Target 5 | 108.61 |
Weekly price and volumes for Jammu Kashmir
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 106.54 (2.87%) | 104.00 | 104.00 - 106.82 | 0.4158 times | Fri 20 February 2026 | 103.57 (1.8%) | 101.65 | 100.60 - 106.00 | 0.7551 times | Fri 13 February 2026 | 101.74 (-1.41%) | 104.00 | 101.21 - 106.53 | 0.6731 times | Fri 06 February 2026 | 103.20 (-1.44%) | 104.73 | 98.61 - 105.70 | 1.0337 times | Fri 30 January 2026 | 104.71 (0.59%) | 104.10 | 101.58 - 106.50 | 1.1246 times | Fri 23 January 2026 | 104.10 (1.35%) | 102.75 | 98.50 - 109.80 | 2.7254 times | Fri 16 January 2026 | 102.71 (2.12%) | 100.58 | 98.65 - 104.05 | 0.7518 times | Fri 09 January 2026 | 100.58 (-1.74%) | 103.20 | 100.31 - 106.15 | 1.1956 times | Fri 02 January 2026 | 102.36 (3.9%) | 98.55 | 97.35 - 102.70 | 0.8812 times | Fri 26 December 2025 | 98.52 (0.06%) | 99.70 | 98.45 - 100.86 | 0.4436 times | Fri 19 December 2025 | 98.46 (-3.97%) | 102.18 | 98.02 - 102.62 | 1.1641 times |
Monthly price and charts JammuKashmir
Strong monthly Stock price targets for JammuKashmir JnKBANK are 102.58 and 110.79
| Monthly Target 1 | 95.78 |
| Monthly Target 2 | 101.16 |
| Monthly Target 3 | 103.99 |
| Monthly Target 4 | 109.37 |
| Monthly Target 5 | 112.2 |
Monthly price and volumes Jammu Kashmir
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 106.54 (1.75%) | 104.73 | 98.61 - 106.82 | 0.5466 times | Fri 30 January 2026 | 104.71 (4.4%) | 100.31 | 98.50 - 109.80 | 1.1729 times | Wed 31 December 2025 | 100.30 (-6.24%) | 107.22 | 97.35 - 109.49 | 0.7048 times | Fri 28 November 2025 | 106.98 (0.8%) | 106.57 | 101.28 - 110.00 | 0.8522 times | Fri 31 October 2025 | 106.13 (1.05%) | 105.16 | 101.70 - 110.00 | 0.9875 times | Tue 30 September 2025 | 105.03 (6.18%) | 99.00 | 99.00 - 106.95 | 0.6818 times | Fri 29 August 2025 | 98.92 (-4.99%) | 104.22 | 98.50 - 106.16 | 0.4908 times | Thu 31 July 2025 | 104.12 (-10.13%) | 116.21 | 103.00 - 117.25 | 1.427 times | Mon 30 June 2025 | 115.85 (11.61%) | 104.32 | 100.45 - 116.21 | 1.9427 times | Fri 30 May 2025 | 103.80 (9.98%) | 93.61 | 87.30 - 106.32 | 1.1938 times | Wed 30 April 2025 | 94.38 (2.25%) | 92.49 | 87.99 - 116.40 | 1.6236 times |
Indicator Analysis of JammuKashmir
Please login to view indicator analysis. or View indicator analysis of JammuKashmir JnKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value |
| 5 day DMA | 104.62 |
| 12 day DMA | 104.18 |
| 20 day DMA | 104.04 |
| 35 day DMA | 103.46 |
| 50 day DMA | 102.44 |
| 100 day DMA | 104.01 |
| 150 day DMA | 103.93 |
| 200 day DMA | 104.53 |
EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.7 | 103.78 | 103.88 |
| 12 day EMA | 104.23 | 103.81 | 103.85 |
| 20 day EMA | 103.93 | 103.65 | 103.66 |
| 35 day EMA | 103.24 | 103.05 | 103.02 |
| 50 day EMA | 102.59 | 102.43 | 102.38 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.62 | 103.86 | 103.5 |
| 12 day SMA | 104.18 | 103.97 | 104.12 |
| 20 day SMA | 104.04 | 103.9 | 103.92 |
| 35 day SMA | 103.46 | 103.34 | 103.27 |
| 50 day SMA | 102.44 | 102.35 | 102.29 |
| 100 day SMA | 104.01 | 103.95 | 103.91 |
| 150 day SMA | 103.93 | 103.98 | 104.06 |
| 200 day SMA | 104.53 | 104.45 | 104.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.