Login or Join
HomepageJammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir
Strong Daily Stock price targets for JammuKashmir JnKBANK are 137.3 and 139.45
| Daily Target 1 | 136.82 |
| Daily Target 2 | 137.78 |
| Daily Target 3 | 138.96666666667 |
| Daily Target 4 | 139.93 |
| Daily Target 5 | 141.12 |
Daily price and volume Jammu Kashmir
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 138.75 (-0.3%) | 139.00 | 138.00 - 140.15 | 0.4673 times | Tue 13 October 2026 | 139.17 (0.83%) | 138.40 | 136.92 - 140.50 | 1.6301 times | Mon 12 October 2026 | 138.03 (-1.05%) | 138.23 | 137.08 - 139.87 | 0.7399 times | Tue 06 October 2026 | 139.50 (-1.43%) | 141.50 | 139.00 - 142.25 | 0.724 times | Mon 05 October 2026 | 141.53 (1.11%) | 141.38 | 139.83 - 143.46 | 1.6945 times | Thu 01 October 2026 | 139.98 (1.05%) | 138.40 | 136.80 - 143.06 | 1.9021 times | Tue 29 September 2026 | 138.52 (-2.62%) | 142.63 | 138.00 - 143.64 | 1.1325 times | Mon 28 September 2026 | 142.25 (-2.64%) | 145.51 | 142.00 - 145.88 | 0.6939 times | Fri 25 September 2026 | 146.10 (-0.66%) | 146.88 | 145.51 - 148.38 | 0.584 times | Thu 24 September 2026 | 147.07 (-1.46%) | 148.70 | 146.70 - 149.00 | 0.4316 times | Wed 23 September 2026 | 149.25 (2.27%) | 145.50 | 145.50 - 149.60 | 0.6119 times |
Weekly price and charts JammuKashmir
Strong weekly Stock price targets for JammuKashmir JnKBANK are 137.84 and 141.42
| Weekly Target 1 | 135.14 |
| Weekly Target 2 | 136.95 |
| Weekly Target 3 | 138.72333333333 |
| Weekly Target 4 | 140.53 |
| Weekly Target 5 | 142.3 |
Weekly price and volumes for Jammu Kashmir
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 138.75 (-0.54%) | 138.23 | 136.92 - 140.50 | 0.6864 times | Tue 06 October 2026 | 139.50 (-0.34%) | 141.38 | 139.00 - 143.46 | 0.5851 times | Thu 01 October 2026 | 139.98 (-4.19%) | 145.51 | 136.80 - 145.88 | 0.902 times | Fri 25 September 2026 | 146.10 (-0.33%) | 146.25 | 143.43 - 149.60 | 0.8372 times | Fri 18 September 2026 | 146.58 (0.9%) | 145.27 | 143.75 - 150.57 | 1.3475 times | Fri 11 September 2026 | 145.27 (-3.17%) | 150.09 | 142.80 - 150.09 | 0.7156 times | Fri 04 September 2026 | 150.02 (0.01%) | 149.00 | 144.00 - 152.80 | 1.4231 times | Fri 28 August 2026 | 150.01 (0.67%) | 149.00 | 146.00 - 153.87 | 1.0774 times | Fri 21 August 2026 | 149.01 (-4.16%) | 154.00 | 147.13 - 154.80 | 1.3928 times | Fri 14 August 2026 | 155.48 (-2.36%) | 158.55 | 153.30 - 158.90 | 1.0329 times | Fri 07 August 2026 | 159.24 (2.08%) | 155.00 | 152.55 - 164.30 | 2.6389 times |
Monthly price and charts JammuKashmir
Strong monthly Stock price targets for JammuKashmir JnKBANK are 137.78 and 144.44
| Monthly Target 1 | 133.01 |
| Monthly Target 2 | 135.88 |
| Monthly Target 3 | 139.67 |
| Monthly Target 4 | 142.54 |
| Monthly Target 5 | 146.33 |
Monthly price and volumes Jammu Kashmir
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 138.75 (0.17%) | 138.40 | 136.80 - 143.46 | 0.1605 times | Tue 29 September 2026 | 138.52 (-6.2%) | 146.70 | 138.00 - 152.80 | 0.4171 times | Mon 31 August 2026 | 147.68 (-5.33%) | 155.00 | 146.00 - 164.30 | 0.5935 times | Fri 31 July 2026 | 156.00 (0.81%) | 155.31 | 146.70 - 201.75 | 1.9501 times | Tue 30 June 2026 | 154.74 (10.25%) | 140.36 | 138.91 - 167.15 | 0.9468 times | Fri 29 May 2026 | 140.36 (8.79%) | 130.01 | 126.12 - 145.00 | 0.9555 times | Thu 30 April 2026 | 129.02 (17.28%) | 114.00 | 109.78 - 135.68 | 1.1069 times | Mon 30 March 2026 | 110.01 (-9.37%) | 116.20 | 108.00 - 128.48 | 1.6836 times | Fri 27 February 2026 | 121.39 (15.93%) | 104.73 | 98.61 - 123.60 | 1.4128 times | Fri 30 January 2026 | 104.71 (4.4%) | 100.31 | 98.50 - 109.80 | 0.7732 times | Wed 31 December 2025 | 100.30 (-6.24%) | 107.22 | 97.35 - 109.49 | 0.4646 times |
Indicator Analysis of JammuKashmir
Please login to view indicator analysis. or View indicator analysis of JammuKashmir JnKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value |
| 5 day DMA | 139.4 |
| 12 day DMA | 142.17 |
| 20 day DMA | 143.76 |
| 35 day DMA | 145.87 |
| 50 day DMA | 148.81 |
| 100 day DMA | 154.05 |
| 150 day DMA | 144.22 |
| 200 day DMA | 133.87 |
EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.42 | 139.76 | 140.06 |
| 12 day EMA | 141.42 | 141.9 | 142.4 |
| 20 day EMA | 143.35 | 143.83 | 144.32 |
| 35 day EMA | 146.89 | 147.37 | 147.85 |
| 50 day EMA | 150.11 | 150.57 | 151.03 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.4 | 139.64 | 139.51 |
| 12 day SMA | 142.17 | 142.77 | 143.39 |
| 20 day SMA | 143.76 | 144.17 | 144.61 |
| 35 day SMA | 145.87 | 146.2 | 146.45 |
| 50 day SMA | 148.81 | 149.58 | 150.35 |
| 100 day SMA | 154.05 | 153.98 | 153.93 |
| 150 day SMA | 144.22 | 144.04 | 143.85 |
| 200 day SMA | 133.87 | 133.68 | 133.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.