JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir Strong Daily Stock price targets for JammuKashmir JnKBANK are 97.21 and 100.21 | Daily Target 1 | 96.44 | | Daily Target 2 | 97.98 | | Daily Target 3 | 99.44 | | Daily Target 4 | 100.98 | | Daily Target 5 | 102.44 |
Daily price and volume Jammu Kashmir
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
99.52 (0.3%) |
99.80 |
97.90 - 100.90 |
0.6673 times |
Thu 30 January 2025 |
99.22 (4.62%) |
94.50 |
94.40 - 105.60 |
2.0248 times |
Wed 29 January 2025 |
94.84 (-0.91%) |
93.05 |
93.05 - 95.44 |
0.5981 times |
Tue 28 January 2025 |
95.71 (7.56%) |
90.50 |
89.28 - 97.39 |
2.4049 times |
Mon 27 January 2025 |
88.98 (-1.61%) |
89.94 |
87.64 - 90.47 |
0.6083 times |
Fri 24 January 2025 |
90.44 (-1.13%) |
91.99 |
90.00 - 92.61 |
0.365 times |
Thu 23 January 2025 |
91.47 (0.83%) |
91.20 |
90.46 - 93.39 |
1.1074 times |
Wed 22 January 2025 |
90.72 (-3.68%) |
94.80 |
90.01 - 94.92 |
0.8101 times |
Tue 21 January 2025 |
94.19 (-3.85%) |
98.18 |
93.80 - 98.40 |
0.8708 times |
Mon 20 January 2025 |
97.96 (3.61%) |
95.45 |
94.80 - 98.47 |
0.5432 times |
Fri 17 January 2025 |
94.55 (-0.52%) |
95.45 |
93.63 - 95.98 |
0.3775 times |
Weekly price and charts JammuKashmir Strong weekly Stock price targets for JammuKashmir JnKBANK are 93.58 and 111.54 | Weekly Target 1 | 79.63 | | Weekly Target 2 | 89.57 | | Weekly Target 3 | 97.586666666667 | | Weekly Target 4 | 107.53 | | Weekly Target 5 | 115.55 |
Weekly price and volumes for Jammu Kashmir
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
99.52 (10.04%) |
89.94 |
87.64 - 105.60 |
2.0128 times |
Fri 24 January 2025 |
90.44 (-4.35%) |
95.45 |
90.00 - 98.47 |
1.1804 times |
Fri 17 January 2025 |
94.55 (3.4%) |
90.60 |
86.61 - 97.28 |
0.9291 times |
Fri 10 January 2025 |
91.44 (-9.25%) |
100.95 |
91.01 - 101.19 |
0.6419 times |
Fri 03 January 2025 |
100.76 (0.35%) |
100.40 |
98.25 - 103.10 |
0.6154 times |
Fri 27 December 2024 |
100.41 (4.35%) |
97.60 |
95.71 - 105.66 |
1.1653 times |
Fri 20 December 2024 |
96.22 (-5.78%) |
102.39 |
95.50 - 103.75 |
0.759 times |
Fri 13 December 2024 |
102.12 (-4.26%) |
106.90 |
100.45 - 107.18 |
0.4969 times |
Fri 06 December 2024 |
106.66 (9.44%) |
97.40 |
96.20 - 109.55 |
1.4488 times |
Fri 29 November 2024 |
97.46 (2.72%) |
98.00 |
96.11 - 99.90 |
0.7503 times |
Fri 22 November 2024 |
94.88 (-0.2%) |
96.00 |
91.55 - 98.78 |
0.7776 times |
Monthly price and charts JammuKashmir Strong monthly Stock price targets for JammuKashmir JnKBANK are 83.57 and 102.56 | Monthly Target 1 | 78.25 | | Monthly Target 2 | 88.89 | | Monthly Target 3 | 97.243333333333 | | Monthly Target 4 | 107.88 | | Monthly Target 5 | 116.23 |
Monthly price and volumes Jammu Kashmir
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
99.52 (-1.29%) |
100.45 |
86.61 - 105.60 |
0.9886 times |
Tue 31 December 2024 |
100.82 (3.45%) |
97.40 |
95.50 - 109.55 |
0.7938 times |
Fri 29 November 2024 |
97.46 (-2.96%) |
101.30 |
91.55 - 108.75 |
0.7132 times |
Thu 31 October 2024 |
100.43 (-6.34%) |
107.23 |
88.11 - 108.00 |
0.8041 times |
Mon 30 September 2024 |
107.23 (-2.42%) |
110.50 |
102.60 - 110.60 |
0.6768 times |
Fri 30 August 2024 |
109.89 (0.3%) |
110.80 |
107.65 - 123.70 |
1.662 times |
Wed 31 July 2024 |
109.56 (-4.21%) |
115.00 |
104.45 - 118.70 |
1.2662 times |
Fri 28 June 2024 |
114.38 (-13.15%) |
136.00 |
102.65 - 137.75 |
1.2671 times |
Fri 31 May 2024 |
131.70 (-3.52%) |
136.00 |
124.55 - 147.20 |
1.0836 times |
Tue 30 April 2024 |
136.50 (1.71%) |
135.00 |
127.70 - 141.70 |
0.7447 times |
Thu 28 March 2024 |
134.20 (-6.25%) |
144.00 |
116.15 - 149.70 |
1.0913 times |
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value | | 5 day DMA | 95.65 | | 12 day DMA | 94.39 | | 20 day DMA | 94.32 | | 35 day DMA | 96.86 | | 50 day DMA | 98.24 | | 100 day DMA | 99.55 | | 150 day DMA | 103.25 | | 200 day DMA | 109.21 | EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.7 | 95.29 | 93.33 | | 12 day EMA | 95.2 | 94.41 | 93.54 | | 20 day EMA | 95.34 | 94.9 | 94.45 | | 35 day EMA | 96.2 | 96 | 95.81 | | 50 day EMA | 97.74 | 97.67 | 97.61 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.65 | 93.84 | 92.29 | | 12 day SMA | 94.39 | 93.76 | 93.31 | | 20 day SMA | 94.32 | 94.38 | 94.48 | | 35 day SMA | 96.86 | 97 | 97.16 | | 50 day SMA | 98.24 | 98.13 | 98.07 | | 100 day SMA | 99.55 | 99.6 | 99.67 | | 150 day SMA | 103.25 | 103.36 | 103.47 | | 200 day SMA | 109.21 | 109.37 | 109.56 |
|
|
