JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir Strong Daily Stock price targets for JammuKashmir JnKBANK are 92.8 and 100.89 | Daily Target 1 | 91.19 | | Daily Target 2 | 94.4 | | Daily Target 3 | 99.276666666667 | | Daily Target 4 | 102.49 | | Daily Target 5 | 107.37 |
Daily price and volume Jammu Kashmir
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
97.62 (-5.2%) |
103.09 |
96.06 - 104.15 |
1.534 times |
Thu 24 April 2025 |
102.98 (-9.78%) |
103.00 |
102.75 - 104.65 |
1.0874 times |
Tue 22 April 2025 |
114.14 (5.42%) |
108.50 |
106.54 - 116.40 |
2.1243 times |
Mon 21 April 2025 |
108.27 (5.98%) |
102.40 |
101.60 - 110.50 |
1.7365 times |
Thu 17 April 2025 |
102.16 (3.99%) |
98.24 |
97.50 - 102.95 |
0.8078 times |
Wed 16 April 2025 |
98.24 (5.46%) |
93.74 |
93.34 - 98.60 |
0.6996 times |
Tue 15 April 2025 |
93.15 (2.18%) |
93.25 |
92.00 - 93.47 |
0.2343 times |
Fri 11 April 2025 |
91.16 (-0.27%) |
93.45 |
91.00 - 95.10 |
0.6569 times |
Wed 09 April 2025 |
91.41 (-2.2%) |
93.00 |
91.12 - 94.71 |
0.3872 times |
Tue 08 April 2025 |
93.47 (3.1%) |
94.54 |
90.31 - 94.66 |
0.7319 times |
Mon 07 April 2025 |
90.66 (-5.15%) |
88.99 |
87.99 - 91.90 |
0.5725 times |
Weekly price and charts JammuKashmir Strong weekly Stock price targets for JammuKashmir JnKBANK are 86.67 and 107.01 | Weekly Target 1 | 83.02 | | Weekly Target 2 | 90.32 | | Weekly Target 3 | 103.36 | | Weekly Target 4 | 110.66 | | Weekly Target 5 | 123.7 |
Weekly price and volumes for Jammu Kashmir
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
97.62 (-4.44%) |
102.40 |
96.06 - 116.40 |
3.1439 times |
Thu 17 April 2025 |
102.16 (12.07%) |
93.25 |
92.00 - 102.95 |
0.8447 times |
Fri 11 April 2025 |
91.16 (-4.62%) |
88.99 |
87.99 - 95.10 |
1.1389 times |
Fri 04 April 2025 |
95.58 (3.55%) |
92.49 |
92.00 - 99.45 |
0.6522 times |
Fri 28 March 2025 |
92.30 (-4.23%) |
97.50 |
91.00 - 99.00 |
0.672 times |
Fri 21 March 2025 |
96.38 (5.88%) |
92.20 |
90.96 - 98.00 |
1.1486 times |
Thu 13 March 2025 |
91.03 (-5.71%) |
96.65 |
90.72 - 98.40 |
0.3549 times |
Fri 07 March 2025 |
96.54 (1.84%) |
94.55 |
90.00 - 98.69 |
0.5715 times |
Fri 28 February 2025 |
94.80 (-6.21%) |
100.00 |
92.68 - 101.12 |
0.4691 times |
Fri 21 February 2025 |
101.08 (6.33%) |
94.00 |
92.82 - 101.62 |
1.0043 times |
Fri 14 February 2025 |
95.06 (-4.73%) |
99.90 |
94.36 - 100.49 |
1.0148 times |
Monthly price and charts JammuKashmir Strong monthly Stock price targets for JammuKashmir JnKBANK are 92.81 and 121.22 | Monthly Target 1 | 72.26 | | Monthly Target 2 | 84.94 | | Monthly Target 3 | 100.67 | | Monthly Target 4 | 113.35 | | Monthly Target 5 | 129.08 |
Monthly price and volumes Jammu Kashmir
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
97.62 (5.76%) |
92.49 |
87.99 - 116.40 |
1.1619 times |
Fri 28 March 2025 |
92.30 (-2.64%) |
94.55 |
90.00 - 99.00 |
0.5522 times |
Fri 28 February 2025 |
94.80 (-4.74%) |
98.53 |
92.68 - 106.85 |
0.8931 times |
Fri 31 January 2025 |
99.52 (-1.29%) |
100.45 |
86.61 - 105.60 |
1.0585 times |
Tue 31 December 2024 |
100.82 (3.45%) |
97.40 |
95.50 - 109.55 |
0.8499 times |
Fri 29 November 2024 |
97.46 (-2.96%) |
101.30 |
91.55 - 108.75 |
0.7636 times |
Thu 31 October 2024 |
100.43 (-6.34%) |
107.23 |
88.11 - 108.00 |
0.861 times |
Mon 30 September 2024 |
107.23 (-2.42%) |
110.50 |
102.60 - 110.60 |
0.7247 times |
Fri 30 August 2024 |
109.89 (0.3%) |
110.80 |
107.65 - 123.70 |
1.7795 times |
Wed 31 July 2024 |
109.56 (-4.21%) |
115.00 |
104.45 - 118.70 |
1.3557 times |
Fri 28 June 2024 |
114.38 (-13.15%) |
136.00 |
102.65 - 137.75 |
1.3567 times |
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value | | 5 day DMA | 105.03 | | 12 day DMA | 98.24 | | 20 day DMA | 97.1 | | 35 day DMA | 95.84 | | 50 day DMA | 96.64 | | 100 day DMA | 97.56 | | 150 day DMA | 98.53 | | 200 day DMA | 101.46 | EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.2 | 104.49 | 105.25 | | 12 day EMA | 99.97 | 100.4 | 99.93 | | 20 day EMA | 98.44 | 98.53 | 98.06 | | 35 day EMA | 97.71 | 97.72 | 97.41 | | 50 day EMA | 97.69 | 97.69 | 97.47 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.03 | 105.16 | 103.19 | | 12 day SMA | 98.24 | 98.33 | 97.63 | | 20 day SMA | 97.1 | 96.97 | 96.48 | | 35 day SMA | 95.84 | 95.84 | 95.76 | | 50 day SMA | 96.64 | 96.75 | 96.7 | | 100 day SMA | 97.56 | 97.55 | 97.47 | | 150 day SMA | 98.53 | 98.58 | 98.6 | | 200 day SMA | 101.46 | 101.56 | 101.61 |
|
|
