Login or Join
HomepageJammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir
Strong Daily Stock price targets for JammuKashmir JnKBANK are 180.81 and 190.21
| Daily Target 1 | 173.94 |
| Daily Target 2 | 178.28 |
| Daily Target 3 | 183.33666666667 |
| Daily Target 4 | 187.68 |
| Daily Target 5 | 192.74 |
Daily price and volume Jammu Kashmir
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 182.63 (2.95%) | 179.20 | 178.99 - 188.39 | 1.3407 times | Tue 14 July 2026 | 177.40 (-2.85%) | 181.75 | 176.73 - 182.20 | 0.4126 times | Mon 13 July 2026 | 182.60 (-5.22%) | 188.99 | 181.94 - 191.65 | 1.3051 times | Fri 10 July 2026 | 192.65 (14.39%) | 169.08 | 169.08 - 201.75 | 2.7352 times | Thu 09 July 2026 | 168.41 (1.48%) | 166.30 | 166.30 - 169.78 | 0.509 times | Wed 08 July 2026 | 165.96 (1.37%) | 165.00 | 163.49 - 171.00 | 1.2698 times | Tue 07 July 2026 | 163.71 (-0.9%) | 164.16 | 162.20 - 166.90 | 0.3593 times | Fri 03 July 2026 | 165.20 (0.3%) | 165.90 | 162.10 - 166.60 | 0.5456 times | Thu 02 July 2026 | 164.70 (5.44%) | 160.00 | 157.65 - 165.60 | 0.9438 times | Wed 01 July 2026 | 156.20 (0.94%) | 155.31 | 150.68 - 157.60 | 0.5789 times | Tue 30 June 2026 | 154.74 (-3.07%) | 159.90 | 153.54 - 161.75 | 0.4061 times |
Weekly price and charts JammuKashmir
Strong weekly Stock price targets for JammuKashmir JnKBANK are 172.22 and 187.14
| Weekly Target 1 | 168.75 |
| Weekly Target 2 | 175.69 |
| Weekly Target 3 | 183.67 |
| Weekly Target 4 | 190.61 |
| Weekly Target 5 | 198.59 |
Weekly price and volumes for Jammu Kashmir
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 182.63 (-5.2%) | 188.99 | 176.73 - 191.65 | 1.1767 times | Fri 10 July 2026 | 192.65 (16.62%) | 164.16 | 162.20 - 201.75 | 1.875 times | Fri 03 July 2026 | 165.20 (4.29%) | 158.40 | 150.68 - 166.60 | 1.1215 times | Thu 25 June 2026 | 158.40 (-3.15%) | 164.95 | 157.60 - 165.99 | 0.493 times | Fri 19 June 2026 | 163.56 (3.91%) | 160.56 | 157.68 - 167.15 | 0.8692 times | Fri 12 June 2026 | 157.40 (6.7%) | 145.93 | 145.20 - 158.83 | 1.1294 times | Fri 05 June 2026 | 147.52 (5.1%) | 140.36 | 138.91 - 151.00 | 1.2329 times | Fri 29 May 2026 | 140.36 (0.24%) | 141.00 | 139.40 - 144.70 | 0.568 times | Fri 22 May 2026 | 140.03 (7.14%) | 130.00 | 126.12 - 142.15 | 0.8404 times | Fri 15 May 2026 | 130.70 (-7.8%) | 140.00 | 129.54 - 140.00 | 0.6939 times | Fri 08 May 2026 | 141.76 (9.87%) | 130.01 | 129.60 - 145.00 | 1.9853 times |
Monthly price and charts JammuKashmir
Strong monthly Stock price targets for JammuKashmir JnKBANK are 166.66 and 217.73
| Monthly Target 1 | 127.28 |
| Monthly Target 2 | 154.96 |
| Monthly Target 3 | 178.35333333333 |
| Monthly Target 4 | 206.03 |
| Monthly Target 5 | 229.42 |
Monthly price and volumes Jammu Kashmir
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 182.63 (18.02%) | 155.31 | 150.68 - 201.75 | 0.9511 times | Tue 30 June 2026 | 154.74 (10.25%) | 140.36 | 138.91 - 167.15 | 1.0013 times | Fri 29 May 2026 | 140.36 (8.79%) | 130.01 | 126.12 - 145.00 | 1.0105 times | Thu 30 April 2026 | 129.02 (17.28%) | 114.00 | 109.78 - 135.68 | 1.1707 times | Mon 30 March 2026 | 110.01 (-9.37%) | 116.20 | 108.00 - 128.48 | 1.7805 times | Fri 27 February 2026 | 121.39 (15.93%) | 104.73 | 98.61 - 123.60 | 1.4942 times | Fri 30 January 2026 | 104.71 (4.4%) | 100.31 | 98.50 - 109.80 | 0.8177 times | Wed 31 December 2025 | 100.30 (-6.24%) | 107.22 | 97.35 - 109.49 | 0.4913 times | Fri 28 November 2025 | 106.98 (0.8%) | 106.57 | 101.28 - 110.00 | 0.5942 times | Fri 31 October 2025 | 106.13 (1.05%) | 105.16 | 101.70 - 110.00 | 0.6885 times | Tue 30 September 2025 | 105.03 (6.18%) | 99.00 | 99.00 - 106.95 | 0.4753 times |
Indicator Analysis of JammuKashmir
Please login to view indicator analysis. or View indicator analysis of JammuKashmir JnKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value |
| 5 day DMA | 180.74 |
| 12 day DMA | 169.49 |
| 20 day DMA | 166.29 |
| 35 day DMA | 158.52 |
| 50 day DMA | 151.44 |
| 100 day DMA | 135.32 |
| 150 day DMA | 124.28 |
| 200 day DMA | 119.64 |
EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179 | 177.19 | 177.09 |
| 12 day EMA | 172.46 | 170.61 | 169.38 |
| 20 day EMA | 167.32 | 165.71 | 164.48 |
| 35 day EMA | 159.46 | 158.1 | 156.96 |
| 50 day EMA | 152.58 | 151.35 | 150.29 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.74 | 177.4 | 174.67 |
| 12 day SMA | 169.49 | 167.47 | 165.98 |
| 20 day SMA | 166.29 | 165.15 | 164.15 |
| 35 day SMA | 158.52 | 157.31 | 156.24 |
| 50 day SMA | 151.44 | 150.37 | 149.51 |
| 100 day SMA | 135.32 | 134.53 | 133.81 |
| 150 day SMA | 124.28 | 123.78 | 123.31 |
| 200 day SMA | 119.64 | 119.25 | 118.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.