Login or Join
HomepageJammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir
Strong Daily Stock price targets for JammuKashmir JnKBANK are 147.81 and 151.2
| Daily Target 1 | 147.08 |
| Daily Target 2 | 148.54 |
| Daily Target 3 | 150.46666666667 |
| Daily Target 4 | 151.93 |
| Daily Target 5 | 153.86 |
Daily price and volume Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 150.01 (-1.42%) | 151.93 | 149.00 - 152.39 | 0.4167 times | Thu 27 August 2026 | 152.17 (0.09%) | 152.20 | 151.45 - 153.87 | 0.6473 times | Wed 26 August 2026 | 152.04 (1.69%) | 151.00 | 150.50 - 153.10 | 1.4591 times | Tue 25 August 2026 | 149.52 (2.26%) | 146.56 | 146.30 - 152.40 | 1.3411 times | Mon 24 August 2026 | 146.21 (-1.88%) | 149.00 | 146.00 - 149.45 | 0.4974 times | Fri 21 August 2026 | 149.01 (0.55%) | 148.19 | 147.25 - 149.50 | 0.4839 times | Thu 20 August 2026 | 148.19 (-0.51%) | 149.18 | 147.80 - 152.30 | 0.6602 times | Wed 19 August 2026 | 148.95 (-0.86%) | 151.37 | 148.55 - 152.17 | 0.6529 times | Tue 18 August 2026 | 150.24 (1.53%) | 148.10 | 147.68 - 151.75 | 1.1987 times | Mon 17 August 2026 | 147.97 (-4.83%) | 154.00 | 147.13 - 154.80 | 2.6428 times | Fri 14 August 2026 | 155.48 (-1.46%) | 157.00 | 154.28 - 157.46 | 0.5943 times |
Weekly price and charts JammuKashmir
Strong weekly Stock price targets for JammuKashmir JnKBANK are 148.01 and 155.88
| Weekly Target 1 | 142.09 |
| Weekly Target 2 | 146.05 |
| Weekly Target 3 | 149.96 |
| Weekly Target 4 | 153.92 |
| Weekly Target 5 | 157.83 |
Weekly price and volumes for Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 150.01 (0.67%) | 149.00 | 146.00 - 153.87 | 0.3683 times | Fri 21 August 2026 | 149.01 (-4.16%) | 154.00 | 147.13 - 154.80 | 0.4761 times | Fri 14 August 2026 | 155.48 (-2.36%) | 158.55 | 153.30 - 158.90 | 0.3531 times | Fri 07 August 2026 | 159.24 (2.08%) | 155.00 | 152.55 - 164.30 | 0.9021 times | Fri 31 July 2026 | 156.00 (-9.6%) | 174.00 | 146.70 - 182.29 | 2.4913 times | Fri 24 July 2026 | 172.57 (-5.54%) | 183.00 | 170.12 - 192.00 | 0.9978 times | Fri 17 July 2026 | 182.69 (-5.17%) | 188.99 | 176.73 - 191.65 | 1.4021 times | Fri 10 July 2026 | 192.65 (16.62%) | 164.16 | 162.20 - 201.75 | 1.6169 times | Fri 03 July 2026 | 165.20 (4.29%) | 158.40 | 150.68 - 166.60 | 0.9672 times | Thu 25 June 2026 | 158.40 (-3.15%) | 164.95 | 157.60 - 165.99 | 0.4252 times | Fri 19 June 2026 | 163.56 (3.91%) | 160.56 | 157.68 - 167.15 | 0.7496 times |
Monthly price and charts JammuKashmir
Strong monthly Stock price targets for JammuKashmir JnKBANK are 138.86 and 157.16
| Monthly Target 1 | 135.14 |
| Monthly Target 2 | 142.57 |
| Monthly Target 3 | 153.43666666667 |
| Monthly Target 4 | 160.87 |
| Monthly Target 5 | 171.74 |
Monthly price and volumes Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 150.01 (-3.84%) | 155.00 | 146.00 - 164.30 | 0.5459 times | Fri 31 July 2026 | 156.00 (0.81%) | 155.31 | 146.70 - 201.75 | 1.8707 times | Tue 30 June 2026 | 154.74 (10.25%) | 140.36 | 138.91 - 167.15 | 0.9082 times | Fri 29 May 2026 | 140.36 (8.79%) | 130.01 | 126.12 - 145.00 | 0.9166 times | Thu 30 April 2026 | 129.02 (17.28%) | 114.00 | 109.78 - 135.68 | 1.0619 times | Mon 30 March 2026 | 110.01 (-9.37%) | 116.20 | 108.00 - 128.48 | 1.615 times | Fri 27 February 2026 | 121.39 (15.93%) | 104.73 | 98.61 - 123.60 | 1.3553 times | Fri 30 January 2026 | 104.71 (4.4%) | 100.31 | 98.50 - 109.80 | 0.7417 times | Wed 31 December 2025 | 100.30 (-6.24%) | 107.22 | 97.35 - 109.49 | 0.4457 times | Fri 28 November 2025 | 106.98 (0.8%) | 106.57 | 101.28 - 110.00 | 0.5389 times | Fri 31 October 2025 | 106.13 (1.05%) | 105.16 | 101.70 - 110.00 | 0.6245 times |
Indicator Analysis of JammuKashmir
Please login to view indicator analysis. or View indicator analysis of JammuKashmir JnKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value |
| 5 day DMA | 149.99 |
| 12 day DMA | 150.63 |
| 20 day DMA | 153.34 |
| 35 day DMA | 162.4 |
| 50 day DMA | 162.84 |
| 100 day DMA | 150.01 |
| 150 day DMA | 136.96 |
| 200 day DMA | 128.53 |
EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.48 | 150.72 | 149.99 |
| 12 day EMA | 151.61 | 151.9 | 151.85 |
| 20 day EMA | 154.03 | 154.45 | 154.69 |
| 35 day EMA | 157.23 | 157.66 | 157.98 |
| 50 day EMA | 161.27 | 161.73 | 162.12 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.99 | 149.79 | 148.99 |
| 12 day SMA | 150.63 | 151.25 | 151.64 |
| 20 day SMA | 153.34 | 153.64 | 153.72 |
| 35 day SMA | 162.4 | 163.62 | 164.08 |
| 50 day SMA | 162.84 | 163.1 | 163.3 |
| 100 day SMA | 150.01 | 149.64 | 149.26 |
| 150 day SMA | 136.96 | 136.64 | 136.31 |
| 200 day SMA | 128.53 | 128.3 | 128.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.