JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir Strong Daily Stock price targets for JammuKashmir JnKBANK are 114.64 and 119.34 | Daily Target 1 | 110.81 | | Daily Target 2 | 113.76 | | Daily Target 3 | 115.50666666667 | | Daily Target 4 | 118.46 | | Daily Target 5 | 120.21 |
Daily price and volume Jammu Kashmir
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
116.72 (0.75%) |
116.21 |
112.55 - 117.25 |
1.736 times |
Mon 30 June 2025 |
115.85 (3.86%) |
112.50 |
112.50 - 116.21 |
2.4663 times |
Fri 27 June 2025 |
111.54 (3.02%) |
108.65 |
108.58 - 112.00 |
1.0497 times |
Thu 26 June 2025 |
108.27 (-1.58%) |
110.05 |
105.78 - 111.29 |
0.4665 times |
Wed 25 June 2025 |
110.01 (3.22%) |
108.10 |
106.96 - 110.68 |
0.85 times |
Tue 24 June 2025 |
106.58 (4.22%) |
104.40 |
103.66 - 111.70 |
1.836 times |
Mon 23 June 2025 |
102.26 (-1.99%) |
102.25 |
101.43 - 103.60 |
0.4461 times |
Fri 20 June 2025 |
104.34 (1.54%) |
102.75 |
101.94 - 104.95 |
0.4116 times |
Thu 19 June 2025 |
102.76 (-0.25%) |
103.00 |
100.45 - 103.46 |
0.3763 times |
Wed 18 June 2025 |
103.02 (-0.01%) |
103.52 |
102.54 - 105.00 |
0.3614 times |
Tue 17 June 2025 |
103.03 (-1.89%) |
105.02 |
102.80 - 106.42 |
0.4479 times |
Weekly price and charts JammuKashmir Strong weekly Stock price targets for JammuKashmir JnKBANK are 114.61 and 119.36 | Weekly Target 1 | 110.74 | | Weekly Target 2 | 113.73 | | Weekly Target 3 | 115.49 | | Weekly Target 4 | 118.48 | | Weekly Target 5 | 120.24 |
Weekly price and volumes for Jammu Kashmir
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
116.72 (4.64%) |
112.50 |
112.50 - 117.25 |
1.473 times |
Fri 27 June 2025 |
111.54 (6.9%) |
102.25 |
101.43 - 112.00 |
1.6294 times |
Fri 20 June 2025 |
104.34 (-0.44%) |
105.00 |
100.45 - 106.42 |
0.7047 times |
Fri 13 June 2025 |
104.80 (-1.94%) |
108.00 |
104.00 - 113.40 |
1.267 times |
Fri 06 June 2025 |
106.87 (2.96%) |
104.32 |
103.20 - 110.35 |
1.0172 times |
Fri 30 May 2025 |
103.80 (2.47%) |
101.50 |
99.60 - 104.33 |
0.4958 times |
Fri 23 May 2025 |
101.30 (-2.49%) |
104.22 |
99.54 - 106.32 |
0.5728 times |
Fri 16 May 2025 |
103.89 (15.25%) |
96.01 |
94.30 - 104.70 |
1.2771 times |
Fri 09 May 2025 |
90.14 (-4.23%) |
95.67 |
87.30 - 97.53 |
0.8489 times |
Fri 02 May 2025 |
94.12 (-3.59%) |
97.62 |
93.40 - 99.47 |
0.7141 times |
Fri 25 April 2025 |
97.62 (-4.44%) |
102.40 |
96.06 - 116.40 |
2.1989 times |
Monthly price and charts JammuKashmir Strong monthly Stock price targets for JammuKashmir JnKBANK are 114.64 and 119.34 | Monthly Target 1 | 110.81 | | Monthly Target 2 | 113.76 | | Monthly Target 3 | 115.50666666667 | | Monthly Target 4 | 118.46 | | Monthly Target 5 | 120.21 |
Monthly price and volumes Jammu Kashmir
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
116.72 (0.75%) |
116.21 |
112.55 - 117.25 |
0.194 times |
Mon 30 June 2025 |
115.85 (11.61%) |
104.32 |
100.45 - 116.21 |
1.7481 times |
Fri 30 May 2025 |
103.80 (9.98%) |
93.61 |
87.30 - 106.32 |
1.0742 times |
Wed 30 April 2025 |
94.38 (2.25%) |
92.49 |
87.99 - 116.40 |
1.4609 times |
Fri 28 March 2025 |
92.30 (-2.64%) |
94.55 |
90.00 - 99.00 |
0.6126 times |
Fri 28 February 2025 |
94.80 (-4.74%) |
98.53 |
92.68 - 106.85 |
0.9907 times |
Fri 31 January 2025 |
99.52 (-1.29%) |
100.45 |
86.61 - 105.60 |
1.1743 times |
Tue 31 December 2024 |
100.82 (3.45%) |
97.40 |
95.50 - 109.55 |
0.9429 times |
Fri 29 November 2024 |
97.46 (-2.96%) |
101.30 |
91.55 - 108.75 |
0.8471 times |
Thu 31 October 2024 |
100.43 (-6.34%) |
107.23 |
88.11 - 108.00 |
0.9551 times |
Mon 30 September 2024 |
107.23 (-2.42%) |
110.50 |
102.60 - 110.60 |
0.8039 times |
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value | | 5 day DMA | 112.48 | | 12 day DMA | 107.45 | | 20 day DMA | 107.3 | | 35 day DMA | 105.03 | | 50 day DMA | 102.85 | | 100 day DMA | 99.54 | | 150 day DMA | 99.05 | | 200 day DMA | 99.61 | EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.87 | 110.95 | 108.5 | | 12 day EMA | 109.45 | 108.13 | 106.73 | | 20 day EMA | 107.62 | 106.66 | 105.69 | | 35 day EMA | 105.22 | 104.54 | 103.87 | | 50 day EMA | 103.22 | 102.67 | 102.13 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.48 | 110.45 | 107.73 | | 12 day SMA | 107.45 | 106.46 | 105.74 | | 20 day SMA | 107.3 | 106.65 | 106.14 | | 35 day SMA | 105.03 | 104.6 | 104.07 | | 50 day SMA | 102.85 | 102.56 | 102.21 | | 100 day SMA | 99.54 | 99.32 | 99.12 | | 150 day SMA | 99.05 | 98.89 | 98.76 | | 200 day SMA | 99.61 | 99.57 | 99.53 |
|
|
