JyotiResins JYOTIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Resins JYOTIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JyotiResins

Strong Daily Stock price targets for JyotiResins JYOTIRES are 827.13 and 843.83

Daily Target 1822.62
Daily Target 2831.63
Daily Target 3839.31666666667
Daily Target 4848.33
Daily Target 5856.02

Daily price and volume Jyoti Resins

Date Closing Open Range Volume
Thu 01 October 2026 840.65 (0.62%) 843.50 830.30 - 847.00 0.5839 times
Wed 30 September 2026 835.45 (-0.65%) 850.00 832.00 - 850.00 0.7053 times
Tue 29 September 2026 840.95 (-0.11%) 854.90 831.25 - 855.00 0.8472 times
Mon 28 September 2026 841.90 (-0.16%) 860.00 830.05 - 860.00 4.8728 times
Fri 25 September 2026 843.25 (1.23%) 833.00 830.50 - 863.00 0.7181 times
Thu 24 September 2026 833.00 (-1.82%) 852.30 830.05 - 861.95 0.5746 times
Wed 23 September 2026 848.45 (1.01%) 840.00 839.70 - 854.60 0.4996 times
Tue 22 September 2026 840.00 (-0.29%) 842.50 832.80 - 859.25 0.5835 times
Mon 21 September 2026 842.45 (0.17%) 844.50 835.20 - 845.00 0.35 times
Fri 18 September 2026 841.00 (0.37%) 837.90 832.70 - 856.45 0.2649 times
Thu 17 September 2026 837.90 (-0.18%) 832.00 831.05 - 845.95 0.2338 times

Daily chart JyotiResins

Weekly price and charts JyotiResins

Strong weekly Stock price targets for JyotiResins JYOTIRES are 820.38 and 850.33

Weekly Target 1813.62
Weekly Target 2827.13
Weekly Target 3843.56666666667
Weekly Target 4857.08
Weekly Target 5873.52

Weekly price and volumes for Jyoti Resins

Date Closing Open Range Volume
Thu 01 October 2026 840.65 (-0.31%) 860.00 830.05 - 860.00 1.4459 times
Fri 25 September 2026 843.25 (0.27%) 844.50 830.05 - 863.00 0.5623 times
Fri 18 September 2026 841.00 (-3.09%) 862.00 821.20 - 875.00 0.4914 times
Fri 11 September 2026 867.85 (-0.03%) 855.25 852.30 - 889.70 0.7378 times
Fri 04 September 2026 868.10 (-1.31%) 883.00 836.05 - 900.00 0.8457 times
Fri 28 August 2026 879.65 (3.55%) 849.50 835.30 - 911.00 1.4837 times
Fri 21 August 2026 849.50 (0%) 856.00 830.25 - 884.95 1.4331 times
Fri 02 October 2026 (0%) - 0 times

weekly chart JyotiResins

Monthly price and charts JyotiResins

Strong monthly Stock price targets for JyotiResins JYOTIRES are 827.13 and 843.83

Monthly Target 1822.62
Monthly Target 2831.63
Monthly Target 3839.31666666667
Monthly Target 4848.33
Monthly Target 5856.02

Monthly price and volumes Jyoti Resins

Date Closing Open Range Volume
Thu 01 October 2026 840.65 (0.62%) 843.50 830.30 - 847.00 0.0516 times
Wed 30 September 2026 835.45 (-4.86%) 881.95 821.20 - 889.70 1.6009 times
Mon 31 August 2026 878.15 (0%) 856.00 830.25 - 911.00 1.3474 times
Fri 02 October 2026 (0%) - 0 times

monthly chart JyotiResins

DMA SMA EMA moving averages of Jyoti Resins JYOTIRES

DMA (daily moving average) of Jyoti Resins JYOTIRES

DMA period DMA value
5 day DMA 840.44
12 day DMA 840.37
20 day DMA 850.72
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jyoti Resins JYOTIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA839.88839.49841.51
12 day EMA843.5844.02845.58
20 day EMA848.06848.84850.25
35 day EMA000
50 day EMA000

SMA (simple moving average) of Jyoti Resins JYOTIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA840.44838.91841.51
12 day SMA840.37840.61843.31
20 day SMA850.72851.56853.34
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme