Login or Join
HomepageJyotiGlobal JYOTIGLOBL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Global JYOTIGLOBL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiGlobal
Strong Daily Stock price targets for JyotiGlobal JYOTIGLOBL_ST are 43.7 and 45.05
| Daily Target 1 | 43.27 |
| Daily Target 2 | 44.13 |
| Daily Target 3 | 44.616666666667 |
| Daily Target 4 | 45.48 |
| Daily Target 5 | 45.97 |
Daily price and volume Jyoti Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.00 (0%) | 45.10 | 43.75 - 45.10 | 0.3356 times | Mon 13 April 2026 | 45.00 (-1.1%) | 43.25 | 43.25 - 45.10 | 0.3356 times | Fri 10 April 2026 | 45.50 (-22.55%) | 43.00 | 43.00 - 45.50 | 0.2013 times | Mon 25 August 2025 | 58.75 (0.34%) | 57.00 | 57.00 - 59.50 | 0.604 times | Fri 22 August 2025 | 58.55 (0.52%) | 57.00 | 56.25 - 58.65 | 0.604 times | Thu 21 August 2025 | 58.25 (-0.09%) | 56.30 | 56.10 - 59.30 | 1.1409 times | Wed 20 August 2025 | 58.30 (-0.51%) | 56.35 | 56.35 - 59.00 | 0.6711 times | Tue 19 August 2025 | 58.60 (0.17%) | 56.20 | 56.20 - 59.00 | 0.4698 times | Mon 18 August 2025 | 58.50 (-0.26%) | 55.75 | 55.75 - 60.00 | 3.2215 times | Thu 14 August 2025 | 58.65 (-4.94%) | 58.65 | 58.65 - 60.00 | 2.4161 times | Wed 13 August 2025 | 61.70 (-1.36%) | 59.45 | 59.45 - 64.00 | 8.8591 times |
Weekly price and charts JyotiGlobal
Strong weekly Stock price targets for JyotiGlobal JYOTIGLOBL_ST are 44.13 and 45.98
| Weekly Target 1 | 42.6 |
| Weekly Target 2 | 43.8 |
| Weekly Target 3 | 44.45 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 46.3 |
Weekly price and volumes for Jyoti Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.00 (-1.1%) | 43.25 | 43.25 - 45.10 | 0.0398 times | Fri 10 April 2026 | 45.50 (-22.29%) | 57.00 | 43.00 - 59.50 | 0.0478 times | Fri 22 August 2025 | 58.55 (-0.17%) | 55.75 | 55.75 - 60.00 | 0.3625 times | Thu 14 August 2025 | 58.65 (0%) | 65.90 | 58.65 - 67.00 | 3.5498 times | Wed 15 April 2026 | (0%) | - | 0 times |
Monthly price and charts JyotiGlobal
Strong monthly Stock price targets for JyotiGlobal JYOTIGLOBL_ST are 44 and 46.5
| Monthly Target 1 | 42 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 44.5 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 47 |
Monthly price and volumes Jyoti Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.00 (-23.4%) | 43.00 | 43.00 - 45.50 | 0.0259 times | Mon 25 August 2025 | 58.75 (0%) | 65.90 | 55.75 - 67.00 | 1.9741 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiGlobal
Please login to view indicator analysis. or View indicator analysis of JyotiGlobal JYOTIGLOBL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Global JYOTIGLOBL_ST
DMA (daily moving average) of Jyoti Global JYOTIGLOBL_ST
| DMA period | DMA value |
| 5 day DMA | 50.56 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jyoti Global JYOTIGLOBL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.2 | 51.3 | 54.45 |
| 12 day EMA | 55.59 | 57.51 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jyoti Global JYOTIGLOBL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.56 | 53.21 | 55.87 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.