JyotiGlobal JYOTIGLOBL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Global JYOTIGLOBL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JyotiGlobal

Strong Daily Stock price targets for JyotiGlobal JYOTIGLOBL_ST are 41.48 and 43.33

Daily Target 140.07
Daily Target 241.03
Daily Target 341.916666666667
Daily Target 442.88
Daily Target 543.77

Daily price and volume Jyoti Global

Date Closing Open Range Volume
Fri 29 May 2026 42.00 (0.72%) 41.70 40.95 - 42.80 0.6957 times
Wed 27 May 2026 41.70 (-0.6%) 42.00 39.90 - 42.00 1.8261 times
Tue 26 May 2026 41.95 (-4.98%) 41.95 41.95 - 42.00 2 times
Mon 25 May 2026 44.15 (-4.95%) 44.15 44.15 - 44.15 0.4348 times
Fri 22 May 2026 46.45 (-4.91%) 47.35 46.45 - 47.35 0.4348 times
Thu 21 May 2026 48.85 (4.27%) 46.85 46.05 - 48.85 0.6957 times
Wed 20 May 2026 46.85 (-4.39%) 49.00 46.85 - 49.00 0.6087 times
Tue 19 May 2026 49.00 (0.41%) 49.00 49.00 - 49.00 0.087 times
Mon 18 May 2026 48.80 (-4.69%) 49.05 48.65 - 49.05 0.9565 times
Fri 15 May 2026 51.20 (-0.58%) 49.00 48.95 - 51.50 2.2609 times
Thu 14 May 2026 51.50 (-3.56%) 52.00 50.75 - 53.00 0.8696 times

Daily chart JyotiGlobal

Weekly price and charts JyotiGlobal

Strong weekly Stock price targets for JyotiGlobal JYOTIGLOBL_ST are 38.83 and 43.08

Weekly Target 137.77
Weekly Target 239.88
Weekly Target 342.016666666667
Weekly Target 444.13
Weekly Target 546.27

Weekly price and volumes for Jyoti Global

Date Closing Open Range Volume
Fri 29 May 2026 42.00 (-9.58%) 44.15 39.90 - 44.15 0.4345 times
Fri 22 May 2026 46.45 (-9.28%) 49.05 46.05 - 49.05 0.2439 times
Fri 15 May 2026 51.20 (2.4%) 52.50 48.80 - 55.10 0.846 times
Fri 08 May 2026 50.00 (14.94%) 43.50 43.50 - 50.30 0.4192 times
Thu 30 April 2026 43.50 (0%) 45.00 41.65 - 45.00 0.1601 times
Fri 24 April 2026 43.50 (-3.55%) 45.10 41.80 - 45.10 0.1905 times
Fri 17 April 2026 45.10 (-0.88%) 43.25 43.25 - 45.25 0.1296 times
Fri 10 April 2026 45.50 (-22.29%) 57.00 43.00 - 59.50 0.0915 times
Fri 22 August 2025 58.55 (-0.17%) 55.75 55.75 - 60.00 0.6936 times
Thu 14 August 2025 58.65 (0%) 65.90 58.65 - 67.00 6.7912 times
Sun 31 May 2026 (0%) - 0 times

weekly chart JyotiGlobal

Monthly price and charts JyotiGlobal

Strong monthly Stock price targets for JyotiGlobal JYOTIGLOBL_ST are 33.35 and 48.55

Monthly Target 130.47
Monthly Target 236.23
Monthly Target 345.666666666667
Monthly Target 451.43
Monthly Target 560.87

Monthly price and volumes Jyoti Global

Date Closing Open Range Volume
Fri 29 May 2026 42.00 (-3.45%) 43.50 39.90 - 55.10 0.5831 times
Thu 30 April 2026 43.50 (-25.96%) 43.00 41.65 - 45.50 0.1509 times
Mon 25 August 2025 58.75 (0%) 65.90 55.75 - 67.00 2.266 times
Sun 31 May 2026 (0%) - 0 times

monthly chart JyotiGlobal

DMA SMA EMA moving averages of Jyoti Global JYOTIGLOBL_ST

DMA (daily moving average) of Jyoti Global JYOTIGLOBL_ST

DMA period DMA value
5 day DMA 43.25
12 day DMA 47.15
20 day DMA 47.49
35 day DMA 47.39
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jyoti Global JYOTIGLOBL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3444.0145.16
12 day EMA45.5846.2347.05
20 day EMA47.0247.5548.16
35 day EMA48.5348.9149.33
50 day EMA000

SMA (simple moving average) of Jyoti Global JYOTIGLOBL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2544.6245.65
12 day SMA47.1547.9348.83
20 day SMA47.4947.5747.72
35 day SMA47.3947.8648.34
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme