JyotiGlobal JYOTIGLOBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti Global JYOTIGLOBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiGlobal Strong Daily Stock price targets for JyotiGlobal JYOTIGLOBL_SM are 50 and 50 | Daily Target 1 | 50 | | Daily Target 2 | 50 | | Daily Target 3 | 50 | | Daily Target 4 | 50 | | Daily Target 5 | 50 |
Daily price and volume Jyoti Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
50.00 (0%) |
50.00 |
50.00 - 50.00 |
0.0575 times |
Wed 17 December 2025 |
50.00 (0%) |
50.00 |
50.00 - 50.00 |
0.1149 times |
Tue 16 December 2025 |
50.00 (0%) |
51.00 |
50.00 - 51.00 |
0.1149 times |
Mon 15 December 2025 |
50.00 (0%) |
50.00 |
50.00 - 50.00 |
0.0575 times |
Thu 11 December 2025 |
50.00 (-2.34%) |
50.00 |
50.00 - 50.00 |
0.2299 times |
Wed 10 December 2025 |
51.20 (3.96%) |
51.10 |
51.10 - 51.20 |
0.1724 times |
Tue 09 December 2025 |
49.25 (-0.91%) |
50.40 |
49.05 - 50.55 |
0.4598 times |
Mon 08 December 2025 |
49.70 (1.43%) |
51.30 |
48.00 - 51.30 |
0.6897 times |
Fri 05 December 2025 |
49.00 (-3.92%) |
52.00 |
48.50 - 52.00 |
1.8966 times |
Thu 04 December 2025 |
51.00 (3.03%) |
56.80 |
51.00 - 56.80 |
6.2069 times |
Wed 03 December 2025 |
49.50 (-3.6%) |
51.90 |
49.50 - 52.10 |
1.4368 times |
Weekly price and charts JyotiGlobal Strong weekly Stock price targets for JyotiGlobal JYOTIGLOBL_SM are 50 and 50 | Weekly Target 1 | 50 | | Weekly Target 2 | 50 | | Weekly Target 3 | 50 | | Weekly Target 4 | 50 | | Weekly Target 5 | 50 |
Weekly price and volumes for Jyoti Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
50.00 (0%) |
50.00 |
50.00 - 50.00 |
0.0125 times |
Wed 17 December 2025 |
50.00 (0%) |
50.00 |
50.00 - 51.00 |
0.0624 times |
Thu 11 December 2025 |
50.00 (2.04%) |
51.30 |
48.00 - 51.30 |
0.3371 times |
Fri 05 December 2025 |
49.00 (-10.91%) |
55.90 |
48.50 - 56.80 |
2.6841 times |
Fri 28 November 2025 |
55.00 (2.9%) |
55.05 |
50.30 - 57.45 |
1.3608 times |
Fri 21 November 2025 |
53.45 (-6.56%) |
59.00 |
53.45 - 59.90 |
0.5868 times |
Fri 14 November 2025 |
57.20 (-4.67%) |
59.05 |
55.00 - 62.00 |
1.3608 times |
Fri 07 November 2025 |
60.00 (4.9%) |
57.00 |
54.55 - 62.00 |
0.8739 times |
Fri 31 October 2025 |
57.20 (-5.45%) |
60.50 |
50.00 - 60.50 |
2.0974 times |
Fri 24 October 2025 |
60.50 (-3.97%) |
62.95 |
60.00 - 65.00 |
0.6242 times |
Fri 17 October 2025 |
63.00 (-9.16%) |
72.95 |
60.20 - 72.95 |
3.2834 times |
Monthly price and charts JyotiGlobal Strong monthly Stock price targets for JyotiGlobal JYOTIGLOBL_SM are 44.6 and 53.4 | Monthly Target 1 | 42.8 | | Monthly Target 2 | 46.4 | | Monthly Target 3 | 51.6 | | Monthly Target 4 | 55.2 | | Monthly Target 5 | 60.4 |
Monthly price and volumes Jyoti Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
50.00 (-9.09%) |
55.90 |
48.00 - 56.80 |
0.5014 times |
Fri 28 November 2025 |
55.00 (-3.85%) |
57.00 |
50.30 - 62.00 |
0.6773 times |
Fri 31 October 2025 |
57.20 (4.47%) |
54.75 |
49.00 - 77.75 |
3.15 times |
Tue 30 September 2025 |
54.75 (-6.25%) |
57.00 |
52.60 - 63.35 |
0.6146 times |
Fri 29 August 2025 |
58.40 (0%) |
57.90 |
54.10 - 59.80 |
0.0566 times |
Mon 22 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jyoti Global JYOTIGLOBL_SM
DMA (daily moving average) of Jyoti Global JYOTIGLOBL_SM
| DMA period | DMA value | | 5 day DMA | 50 | | 12 day DMA | 50.08 | | 20 day DMA | 51.61 | | 35 day DMA | 54.11 | | 50 day DMA | 56.55 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jyoti Global JYOTIGLOBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.05 | 50.07 | 50.11 | | 12 day EMA | 50.69 | 50.81 | 50.96 | | 20 day EMA | 51.8 | 51.99 | 52.2 | | 35 day EMA | 53.65 | 53.86 | 54.09 | | 50 day EMA | 55.77 | 56.01 | 56.25 |
SMA (simple moving average) of Jyoti Global JYOTIGLOBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50 | 50.24 | 50.09 | | 12 day SMA | 50.08 | 50.24 | 50.66 | | 20 day SMA | 51.61 | 52.01 | 52.41 | | 35 day SMA | 54.11 | 54.33 | 54.63 | | 50 day SMA | 56.55 | 56.62 | 56.67 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
