Login or Join
HomepageJyotiGlobal JYOTIGLOBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Global JYOTIGLOBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiGlobal
Strong Daily Stock price targets for JyotiGlobal JYOTIGLOBL_SM are 37.25 and 39.4
| Daily Target 1 | 36.72 |
| Daily Target 2 | 37.78 |
| Daily Target 3 | 38.866666666667 |
| Daily Target 4 | 39.93 |
| Daily Target 5 | 41.02 |
Daily price and volume Jyoti Global
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 38.85 (-2.75%) | 39.95 | 37.80 - 39.95 | 3.7 times | Mon 09 March 2026 | 39.95 (-4.88%) | 39.25 | 38.10 - 40.60 | 1.6 times | Fri 06 March 2026 | 42.00 (3.32%) | 41.00 | 41.00 - 42.00 | 0.2 times | Thu 05 March 2026 | 40.65 (2.26%) | 41.00 | 40.00 - 41.80 | 0.8 times | Wed 04 March 2026 | 39.75 (-7.88%) | 38.50 | 38.00 - 40.50 | 2.4 times | Mon 02 March 2026 | 43.15 (-0.35%) | 43.50 | 42.50 - 43.50 | 0.6 times | Thu 26 February 2026 | 43.30 (-5.46%) | 43.60 | 43.00 - 43.60 | 0.2 times | Wed 25 February 2026 | 45.80 (0%) | 45.80 | 45.80 - 45.80 | 0.1 times | Tue 24 February 2026 | 45.80 (-2.35%) | 46.00 | 45.80 - 46.00 | 0.2 times | Mon 23 February 2026 | 46.90 (1.96%) | 46.90 | 46.90 - 46.90 | 0.2 times | Thu 19 February 2026 | 46.00 (0%) | 46.25 | 46.00 - 48.00 | 0.5 times |
Weekly price and charts JyotiGlobal
Strong weekly Stock price targets for JyotiGlobal JYOTIGLOBL_SM are 36.93 and 39.73
| Weekly Target 1 | 36.28 |
| Weekly Target 2 | 37.57 |
| Weekly Target 3 | 39.083333333333 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Jyoti Global
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 38.85 (-7.5%) | 39.25 | 37.80 - 40.60 | 0.6519 times | Fri 06 March 2026 | 42.00 (-3%) | 43.50 | 38.00 - 43.50 | 0.492 times | Thu 26 February 2026 | 43.30 (-5.87%) | 46.90 | 43.00 - 46.90 | 0.0861 times | Thu 19 February 2026 | 46.00 (-8.28%) | 46.50 | 45.75 - 50.50 | 0.2829 times | Fri 13 February 2026 | 50.15 (12.7%) | 46.10 | 46.10 - 51.00 | 0.861 times | Fri 06 February 2026 | 44.50 (5.45%) | 46.00 | 40.80 - 46.00 | 0.5535 times | Fri 30 January 2026 | 42.20 (10.04%) | 38.90 | 37.70 - 49.80 | 1.0332 times | Fri 23 January 2026 | 38.35 (-11.23%) | 44.00 | 35.45 - 44.00 | 2.1402 times | Fri 16 January 2026 | 43.20 (6.4%) | 41.80 | 39.80 - 56.00 | 2.6937 times | Fri 09 January 2026 | 40.60 (-4.13%) | 47.00 | 38.15 - 47.00 | 1.2054 times | Fri 02 January 2026 | 42.35 (-16.8%) | 50.90 | 40.05 - 50.90 | 0.9348 times |
Monthly price and charts JyotiGlobal
Strong monthly Stock price targets for JyotiGlobal JYOTIGLOBL_SM are 35.48 and 41.18
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 36.6 |
| Monthly Target 3 | 40.05 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 45.75 |
Monthly price and volumes Jyoti Global
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 38.85 (-10.28%) | 43.50 | 37.80 - 43.50 | 0.2211 times | Thu 26 February 2026 | 43.30 (2.61%) | 46.00 | 40.80 - 51.00 | 0.3447 times | Fri 30 January 2026 | 42.20 (-11.16%) | 46.10 | 35.45 - 56.00 | 1.512 times | Wed 31 December 2025 | 47.50 (-13.64%) | 55.90 | 46.50 - 56.80 | 0.6324 times | Fri 28 November 2025 | 55.00 (-3.85%) | 57.00 | 50.30 - 62.00 | 0.7964 times | Fri 31 October 2025 | 57.20 (4.47%) | 54.75 | 49.00 - 77.75 | 3.704 times | Tue 30 September 2025 | 54.75 (-6.25%) | 57.00 | 52.60 - 63.35 | 0.7227 times | Fri 29 August 2025 | 58.40 (0%) | 57.90 | 54.10 - 59.80 | 0.0666 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiGlobal
Please login to view indicator analysis. or View indicator analysis of JyotiGlobal JYOTIGLOBL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Global JYOTIGLOBL_SM
DMA (daily moving average) of Jyoti Global JYOTIGLOBL_SM
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 43.18 |
| 20 day DMA | 44.98 |
| 35 day DMA | 43.51 |
| 50 day DMA | 43.98 |
| 100 day DMA | 50.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jyoti Global JYOTIGLOBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 41.4 | 42.12 |
| 12 day EMA | 42.41 | 43.06 | 43.62 |
| 20 day EMA | 43.33 | 43.8 | 44.2 |
| 35 day EMA | 44.12 | 44.43 | 44.69 |
| 50 day EMA | 44.11 | 44.32 | 44.5 |
SMA (simple moving average) of Jyoti Global JYOTIGLOBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 41.1 | 41.77 |
| 12 day SMA | 43.18 | 43.83 | 44.37 |
| 20 day SMA | 44.98 | 45.34 | 45.54 |
| 35 day SMA | 43.51 | 43.72 | 43.95 |
| 50 day SMA | 43.98 | 44.2 | 44.4 |
| 100 day SMA | 50.26 | 50.41 | 50.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.