JyotiGlobal JYOTIGLOBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti Global JYOTIGLOBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiGlobal Strong Daily Stock price targets for JyotiGlobal JYOTIGLOBL_SM are 56.75 and 60.65 | Daily Target 1 | 53.9 | | Daily Target 2 | 55.7 | | Daily Target 3 | 57.8 | | Daily Target 4 | 59.6 | | Daily Target 5 | 61.7 |
Daily price and volume Jyoti Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
57.50 (-3.2%) |
56.00 |
56.00 - 59.90 |
0.2193 times |
Mon 03 November 2025 |
59.40 (3.85%) |
57.00 |
54.55 - 59.90 |
0.614 times |
Fri 31 October 2025 |
57.20 (2.14%) |
58.00 |
55.55 - 58.00 |
0.2193 times |
Thu 30 October 2025 |
56.00 (0.99%) |
56.50 |
54.90 - 56.50 |
0.7895 times |
Wed 29 October 2025 |
55.45 (6.63%) |
53.05 |
53.05 - 58.00 |
1.5789 times |
Tue 28 October 2025 |
52.00 (-10.03%) |
56.50 |
50.00 - 56.50 |
4.1228 times |
Mon 27 October 2025 |
57.80 (-4.46%) |
60.50 |
57.00 - 60.50 |
0.6579 times |
Fri 24 October 2025 |
60.50 (-3.74%) |
60.10 |
60.00 - 62.00 |
1.0088 times |
Thu 23 October 2025 |
62.85 (-2.63%) |
64.50 |
62.10 - 64.50 |
0.614 times |
Tue 21 October 2025 |
64.55 (1.02%) |
64.00 |
64.00 - 65.00 |
0.1754 times |
Mon 20 October 2025 |
63.90 (1.43%) |
62.95 |
61.85 - 64.95 |
0.3947 times |
Weekly price and charts JyotiGlobal Strong weekly Stock price targets for JyotiGlobal JYOTIGLOBL_SM are 56.03 and 61.38 | Weekly Target 1 | 51.97 | | Weekly Target 2 | 54.73 | | Weekly Target 3 | 57.316666666667 | | Weekly Target 4 | 60.08 | | Weekly Target 5 | 62.67 |
Weekly price and volumes for Jyoti Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
57.50 (0.52%) |
57.00 |
54.55 - 59.90 |
0.101 times |
Fri 31 October 2025 |
57.20 (-5.45%) |
60.50 |
50.00 - 60.50 |
0.8931 times |
Fri 24 October 2025 |
60.50 (-3.97%) |
62.95 |
60.00 - 65.00 |
0.2658 times |
Fri 17 October 2025 |
63.00 (-9.16%) |
72.95 |
60.20 - 72.95 |
1.3982 times |
Fri 10 October 2025 |
69.35 (29.63%) |
51.00 |
49.00 - 77.75 |
5.6938 times |
Fri 03 October 2025 |
53.50 (-7.36%) |
55.30 |
51.50 - 57.50 |
0.0797 times |
Fri 26 September 2025 |
57.75 (5.38%) |
54.00 |
52.60 - 63.35 |
1.1855 times |
Fri 19 September 2025 |
54.80 (-6.56%) |
58.45 |
53.00 - 59.00 |
0.1701 times |
Fri 12 September 2025 |
58.65 (0.77%) |
58.15 |
55.00 - 59.50 |
0.1276 times |
Fri 05 September 2025 |
58.20 (0%) |
57.00 |
56.50 - 59.40 |
0.0851 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts JyotiGlobal Strong monthly Stock price targets for JyotiGlobal JYOTIGLOBL_SM are 56.03 and 61.38 | Monthly Target 1 | 51.97 | | Monthly Target 2 | 54.73 | | Monthly Target 3 | 57.316666666667 | | Monthly Target 4 | 60.08 | | Monthly Target 5 | 62.67 |
Monthly price and volumes Jyoti Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
57.50 (0.52%) |
57.00 |
54.55 - 59.90 |
0.0398 times |
Fri 31 October 2025 |
57.20 (4.47%) |
54.75 |
49.00 - 77.75 |
3.2645 times |
Tue 30 September 2025 |
54.75 (-6.25%) |
57.00 |
52.60 - 63.35 |
0.637 times |
Fri 29 August 2025 |
58.40 (0%) |
57.90 |
54.10 - 59.80 |
0.0587 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jyoti Global JYOTIGLOBL_SM
DMA (daily moving average) of Jyoti Global JYOTIGLOBL_SM
| DMA period | DMA value | | 5 day DMA | 57.11 | | 12 day DMA | 59.18 | | 20 day DMA | 61.06 | | 35 day DMA | 58.52 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jyoti Global JYOTIGLOBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.65 | 57.73 | 56.9 | | 12 day EMA | 58.52 | 58.7 | 58.57 | | 20 day EMA | 58.94 | 59.09 | 59.06 | | 35 day EMA | 58.55 | 58.61 | 58.56 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jyoti Global JYOTIGLOBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.11 | 56.01 | 55.69 | | 12 day SMA | 59.18 | 59.74 | 59.98 | | 20 day SMA | 61.06 | 60.69 | 60.4 | | 35 day SMA | 58.52 | 58.56 | 58.5 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
