Login or Join
HomepageJyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiCnc
Strong Daily Stock price targets for JyotiCnc JYOTICNC are 1026.98 and 1060.43
| Daily Target 1 | 1000.53 |
| Daily Target 2 | 1019.97 |
| Daily Target 3 | 1033.9833333333 |
| Daily Target 4 | 1053.42 |
| Daily Target 5 | 1067.43 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1039.40 (0.93%) | 1029.80 | 1014.55 - 1048.00 | 0.529 times | Thu 27 August 2026 | 1029.80 (1.69%) | 1017.45 | 1009.00 - 1040.50 | 0.529 times | Wed 26 August 2026 | 1012.70 (2.3%) | 990.35 | 983.00 - 1020.30 | 0.7748 times | Tue 25 August 2026 | 989.95 (0.99%) | 980.25 | 976.95 - 1007.10 | 0.5472 times | Mon 24 August 2026 | 980.25 (-0.86%) | 990.00 | 972.00 - 999.00 | 0.4807 times | Fri 21 August 2026 | 988.80 (4.11%) | 948.00 | 947.95 - 992.00 | 1.0404 times | Thu 20 August 2026 | 949.75 (-0.09%) | 949.00 | 943.05 - 965.85 | 0.5322 times | Wed 19 August 2026 | 950.65 (2.31%) | 929.20 | 912.95 - 962.05 | 1.666 times | Tue 18 August 2026 | 929.20 (8.3%) | 870.00 | 860.05 - 947.90 | 3.2928 times | Mon 17 August 2026 | 857.95 (3.75%) | 829.80 | 829.80 - 860.00 | 0.6079 times | Fri 14 August 2026 | 826.90 (-0.68%) | 838.70 | 822.40 - 841.00 | 0.4126 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 1005.7 and 1081.7
| Weekly Target 1 | 943.8 |
| Weekly Target 2 | 991.6 |
| Weekly Target 3 | 1019.8 |
| Weekly Target 4 | 1067.6 |
| Weekly Target 5 | 1095.8 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1039.40 (5.12%) | 990.00 | 972.00 - 1048.00 | 0.795 times | Fri 21 August 2026 | 988.80 (19.58%) | 829.80 | 829.80 - 992.00 | 1.984 times | Fri 14 August 2026 | 826.90 (5.43%) | 795.00 | 775.20 - 854.25 | 0.8432 times | Fri 07 August 2026 | 784.30 (-3.01%) | 814.80 | 738.90 - 874.75 | 1.7367 times | Fri 31 July 2026 | 808.65 (1.71%) | 801.00 | 795.90 - 839.00 | 0.4626 times | Fri 24 July 2026 | 795.05 (1.73%) | 775.00 | 770.65 - 814.00 | 0.4893 times | Fri 17 July 2026 | 781.50 (-1.89%) | 793.15 | 775.00 - 827.00 | 0.7754 times | Fri 10 July 2026 | 796.55 (3.4%) | 772.60 | 748.45 - 806.00 | 0.6633 times | Fri 03 July 2026 | 770.35 (1.17%) | 761.45 | 745.75 - 795.10 | 0.9475 times | Thu 25 June 2026 | 761.45 (3.18%) | 742.00 | 726.05 - 788.65 | 1.303 times | Fri 19 June 2026 | 737.95 (8.25%) | 701.75 | 682.55 - 754.75 | 1.7928 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 889.15 and 1198.25
| Monthly Target 1 | 633 |
| Monthly Target 2 | 836.2 |
| Monthly Target 3 | 942.1 |
| Monthly Target 4 | 1145.3 |
| Monthly Target 5 | 1251.2 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1039.40 (28.54%) | 814.80 | 738.90 - 1048.00 | 1.4426 times | Fri 31 July 2026 | 808.65 (4.33%) | 778.50 | 745.75 - 839.00 | 0.7682 times | Tue 30 June 2026 | 775.10 (30.05%) | 596.00 | 580.10 - 791.10 | 2.0684 times | Fri 29 May 2026 | 596.00 (-20.53%) | 761.25 | 587.00 - 782.85 | 1.0444 times | Thu 30 April 2026 | 749.95 (3.89%) | 755.00 | 691.90 - 845.00 | 1.4993 times | Mon 30 March 2026 | 721.85 (-12.02%) | 786.00 | 686.75 - 816.00 | 0.9165 times | Fri 27 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 885.50 | 0.447 times | Fri 30 January 2026 | 806.35 (-18.49%) | 996.00 | 783.95 - 1009.00 | 0.237 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 0.5496 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 1.0272 times | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 0.7623 times |
Indicator Analysis of JyotiCnc
Please login to view indicator analysis. or View indicator analysis of JyotiCnc JYOTICNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 1010.42 |
| 12 day DMA | 948.99 |
| 20 day DMA | 901.42 |
| 35 day DMA | 857.67 |
| 50 day DMA | 829.07 |
| 100 day DMA | 767.46 |
| 150 day DMA | 778.45 |
| 200 day DMA | 825.12 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.2 | 997.1 | 980.75 |
| 12 day EMA | 961.41 | 947.24 | 932.23 |
| 20 day EMA | 922.4 | 910.09 | 897.49 |
| 35 day EMA | 874.96 | 865.28 | 855.59 |
| 50 day EMA | 835.3 | 826.97 | 818.69 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.42 | 1000.3 | 984.29 |
| 12 day SMA | 948.99 | 930.61 | 911.88 |
| 20 day SMA | 901.42 | 889.88 | 879.03 |
| 35 day SMA | 857.67 | 850.73 | 843.28 |
| 50 day SMA | 829.07 | 822.42 | 815.84 |
| 100 day SMA | 767.46 | 764.8 | 762.17 |
| 150 day SMA | 778.45 | 777.63 | 776.93 |
| 200 day SMA | 825.12 | 824.4 | 823.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.