JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiCnc Strong Daily Stock price targets for JyotiCnc JYOTICNC are 905.1 and 924.3 | Daily Target 1 | 890.27 | | Daily Target 2 | 900.73 | | Daily Target 3 | 909.46666666667 | | Daily Target 4 | 919.93 | | Daily Target 5 | 928.67 |
Daily price and volume Jyoti Cnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
911.20 (1.33%) |
904.90 |
899.00 - 918.20 |
0.7597 times |
Thu 28 August 2025 |
899.20 (-3.08%) |
919.10 |
895.30 - 925.50 |
1.5191 times |
Tue 26 August 2025 |
927.80 (-2.36%) |
950.30 |
920.10 - 951.00 |
0.7894 times |
Mon 25 August 2025 |
950.20 (-0.46%) |
954.00 |
937.30 - 956.80 |
0.8659 times |
Fri 22 August 2025 |
954.60 (-0.71%) |
960.00 |
947.10 - 963.30 |
0.4845 times |
Thu 21 August 2025 |
961.40 (1.63%) |
949.30 |
943.00 - 972.80 |
1.0241 times |
Wed 20 August 2025 |
946.00 (0.22%) |
935.90 |
935.00 - 953.10 |
0.5073 times |
Tue 19 August 2025 |
943.90 (1.99%) |
926.10 |
926.10 - 967.00 |
2.0431 times |
Mon 18 August 2025 |
925.50 (0.82%) |
929.40 |
910.20 - 935.10 |
0.7708 times |
Thu 14 August 2025 |
918.00 (-0.97%) |
936.00 |
913.20 - 936.00 |
1.2361 times |
Wed 13 August 2025 |
927.00 (4.17%) |
888.00 |
881.00 - 942.40 |
4.5585 times |
Weekly price and charts JyotiCnc Strong weekly Stock price targets for JyotiCnc JYOTICNC are 872.5 and 934 | Weekly Target 1 | 859.6 | | Weekly Target 2 | 885.4 | | Weekly Target 3 | 921.1 | | Weekly Target 4 | 946.9 | | Weekly Target 5 | 982.6 |
Weekly price and volumes for Jyoti Cnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
911.20 (-4.55%) |
954.00 |
895.30 - 956.80 |
0.2077 times |
Fri 22 August 2025 |
954.60 (3.99%) |
929.40 |
910.20 - 972.80 |
0.255 times |
Thu 14 August 2025 |
918.00 (-3.81%) |
953.10 |
881.00 - 954.30 |
0.5681 times |
Fri 08 August 2025 |
954.40 (-5.51%) |
1019.70 |
939.40 - 1038.60 |
0.3385 times |
Fri 01 August 2025 |
1010.10 (-2.69%) |
1042.90 |
1002.20 - 1053.00 |
0.307 times |
Fri 25 July 2025 |
1038.00 (1.69%) |
1028.90 |
1020.00 - 1084.00 |
0.8305 times |
Fri 18 July 2025 |
1020.70 (0.54%) |
1005.00 |
998.00 - 1058.50 |
0.4714 times |
Fri 11 July 2025 |
1015.20 (-2%) |
1043.00 |
1010.20 - 1053.50 |
0.4506 times |
Fri 04 July 2025 |
1035.90 (-7.97%) |
1120.00 |
1019.00 - 1120.00 |
6.2779 times |
Fri 27 June 2025 |
1125.60 (3.05%) |
1092.30 |
1089.00 - 1147.90 |
0.2933 times |
Fri 20 June 2025 |
1092.30 (-4.17%) |
1140.00 |
1080.00 - 1158.00 |
0.4239 times |
Monthly price and charts JyotiCnc Strong monthly Stock price targets for JyotiCnc JYOTICNC are 817.3 and 974.9 | Monthly Target 1 | 786 | | Monthly Target 2 | 848.6 | | Monthly Target 3 | 943.6 | | Monthly Target 4 | 1006.2 | | Monthly Target 5 | 1101.2 |
Monthly price and volumes Jyoti Cnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
911.20 (-10.67%) |
1015.50 |
881.00 - 1038.60 |
0.3779 times |
Thu 31 July 2025 |
1020.00 (-3.68%) |
1065.00 |
998.00 - 1084.00 |
0.7037 times |
Mon 30 June 2025 |
1059.00 (-18.26%) |
1305.90 |
1052.20 - 1330.00 |
1.9543 times |
Fri 30 May 2025 |
1295.60 (20.34%) |
1076.60 |
1071.60 - 1305.00 |
0.6299 times |
Wed 30 April 2025 |
1076.60 (1.71%) |
1050.00 |
890.00 - 1125.00 |
0.4346 times |
Fri 28 March 2025 |
1058.55 (32.54%) |
808.85 |
760.10 - 1170.00 |
2.4652 times |
Fri 28 February 2025 |
798.65 (-25.76%) |
999.90 |
750.10 - 1154.00 |
1.1563 times |
Fri 31 January 2025 |
1075.80 (-20.35%) |
1350.00 |
904.15 - 1407.95 |
0.6987 times |
Tue 31 December 2024 |
1350.60 (8.73%) |
1230.00 |
1221.00 - 1504.30 |
1.1395 times |
Fri 29 November 2024 |
1242.15 (18.49%) |
1060.00 |
1033.10 - 1279.60 |
0.44 times |
Thu 31 October 2024 |
1048.35 (-8.46%) |
1155.00 |
970.30 - 1164.75 |
0.2657 times |
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value | | 5 day DMA | 928.6 | | 12 day DMA | 929.56 | | 20 day DMA | 952.87 | | 35 day DMA | 987.8 | | 50 day DMA | 1014.29 | | 100 day DMA | 1087.65 | | 150 day DMA | 1063.35 | | 200 day DMA | 1115.98 | EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 922.19 | 927.68 | 941.92 | | 12 day EMA | 936.89 | 941.56 | 949.26 | | 20 day EMA | 953.83 | 958.31 | 964.53 | | 35 day EMA | 983.18 | 987.42 | 992.61 | | 50 day EMA | 1015.35 | 1019.6 | 1024.51 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 928.6 | 938.64 | 948 | | 12 day SMA | 929.56 | 929.66 | 934.26 | | 20 day SMA | 952.87 | 959.61 | 966.26 | | 35 day SMA | 987.8 | 990.82 | 994.51 | | 50 day SMA | 1014.29 | 1018.55 | 1022.92 | | 100 day SMA | 1087.65 | 1089.09 | 1090.93 | | 150 day SMA | 1063.35 | 1065.76 | 1068.01 | | 200 day SMA | 1115.98 | 1117 | 1117.86 |
|
|
