Login or Join
HomepageJyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiCnc
Strong Daily Stock price targets for JyotiCnc JYOTICNC are 995.55 and 1025.95
| Daily Target 1 | 989.3 |
| Daily Target 2 | 1001.8 |
| Daily Target 3 | 1019.7 |
| Daily Target 4 | 1032.2 |
| Daily Target 5 | 1050.1 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1014.30 (-0.77%) | 1019.30 | 1007.20 - 1037.60 | 0.394 times | Tue 13 October 2026 | 1022.20 (0.56%) | 1026.50 | 995.40 - 1027.50 | 0.6839 times | Mon 12 October 2026 | 1016.50 (1.68%) | 1005.70 | 1001.20 - 1027.40 | 0.7852 times | Fri 09 October 2026 | 999.70 (-1.01%) | 1010.00 | 983.20 - 1028.00 | 0.8088 times | Thu 08 October 2026 | 1009.90 (-5.7%) | 1069.20 | 988.20 - 1070.90 | 2.8345 times | Wed 07 October 2026 | 1071.00 (-0.2%) | 1075.00 | 1056.00 - 1081.00 | 1.1488 times | Tue 06 October 2026 | 1073.10 (4.22%) | 1042.70 | 1029.10 - 1077.00 | 0.9147 times | Mon 05 October 2026 | 1029.60 (-0.24%) | 1052.70 | 1020.50 - 1060.00 | 0.6524 times | Thu 01 October 2026 | 1032.10 (-0.75%) | 1026.00 | 997.70 - 1044.00 | 1.071 times | Wed 30 September 2026 | 1039.85 (-1.84%) | 1062.00 | 1028.00 - 1068.35 | 0.7066 times | Tue 29 September 2026 | 1059.30 (1.26%) | 1044.00 | 1035.25 - 1076.95 | 1.1557 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 1004.85 and 1047.05
| Weekly Target 1 | 973.57 |
| Weekly Target 2 | 993.93 |
| Weekly Target 3 | 1015.7666666667 |
| Weekly Target 4 | 1036.13 |
| Weekly Target 5 | 1057.97 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1014.30 (1.46%) | 1005.70 | 995.40 - 1037.60 | 0.2036 times | Fri 09 October 2026 | 999.70 (-3.14%) | 1052.70 | 983.20 - 1081.00 | 0.6948 times | Thu 01 October 2026 | 1032.10 (-3.1%) | 1089.10 | 997.70 - 1094.55 | 0.5362 times | Fri 25 September 2026 | 1065.10 (1.47%) | 1058.20 | 1054.55 - 1134.60 | 1.6953 times | Fri 18 September 2026 | 1049.70 (6.57%) | 989.00 | 928.60 - 1065.00 | 1.075 times | Fri 11 September 2026 | 985.00 (-1.88%) | 1002.50 | 966.00 - 1058.85 | 0.6824 times | Fri 04 September 2026 | 1003.90 (-3.42%) | 1037.30 | 948.05 - 1043.00 | 1.25 times | Fri 28 August 2026 | 1039.40 (5.12%) | 990.00 | 972.00 - 1048.00 | 0.8478 times | Fri 21 August 2026 | 988.80 (19.58%) | 829.80 | 829.80 - 992.00 | 2.1158 times | Fri 14 August 2026 | 826.90 (5.43%) | 795.00 | 775.20 - 854.25 | 0.8992 times | Fri 07 August 2026 | 784.30 (-3.01%) | 814.80 | 738.90 - 874.75 | 1.8521 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 949.85 and 1047.65
| Monthly Target 1 | 928.37 |
| Monthly Target 2 | 971.33 |
| Monthly Target 3 | 1026.1666666667 |
| Monthly Target 4 | 1069.13 |
| Monthly Target 5 | 1123.97 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1014.30 (-2.46%) | 1026.00 | 983.20 - 1081.00 | 0.257 times | Wed 30 September 2026 | 1039.85 (4.51%) | 994.95 | 928.60 - 1134.60 | 1.2473 times | Mon 31 August 2026 | 994.95 (23.04%) | 814.80 | 738.90 - 1048.00 | 1.4957 times | Fri 31 July 2026 | 808.65 (4.33%) | 778.50 | 745.75 - 839.00 | 0.7703 times | Tue 30 June 2026 | 775.10 (30.05%) | 596.00 | 580.10 - 791.10 | 2.0741 times | Fri 29 May 2026 | 596.00 (-20.53%) | 761.25 | 587.00 - 782.85 | 1.0473 times | Thu 30 April 2026 | 749.95 (3.89%) | 755.00 | 691.90 - 845.00 | 1.5034 times | Mon 30 March 2026 | 721.85 (-12.02%) | 786.00 | 686.75 - 816.00 | 0.919 times | Fri 27 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 885.50 | 0.4482 times | Fri 30 January 2026 | 806.35 (-18.49%) | 996.00 | 783.95 - 1009.00 | 0.2377 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 0.5511 times |
Indicator Analysis of JyotiCnc
Please login to view indicator analysis. or View indicator analysis of JyotiCnc JYOTICNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 1012.52 |
| 12 day DMA | 1034.47 |
| 20 day DMA | 1042.43 |
| 35 day DMA | 1025.94 |
| 50 day DMA | 980.13 |
| 100 day DMA | 855.18 |
| 150 day DMA | 819.58 |
| 200 day DMA | 834.41 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.41 | 1023.47 | 1024.11 |
| 12 day EMA | 1029.61 | 1032.39 | 1034.24 |
| 20 day EMA | 1027.01 | 1028.35 | 1029 |
| 35 day EMA | 1001.79 | 1001.05 | 999.81 |
| 50 day EMA | 970.42 | 968.63 | 966.44 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.52 | 1023.86 | 1034.04 |
| 12 day SMA | 1034.47 | 1038.7 | 1042.9 |
| 20 day SMA | 1042.43 | 1039.78 | 1037.92 |
| 35 day SMA | 1025.94 | 1024.97 | 1024.02 |
| 50 day SMA | 980.13 | 977.01 | 972.74 |
| 100 day SMA | 855.18 | 851.74 | 848.31 |
| 150 day SMA | 819.58 | 818.12 | 816.66 |
| 200 day SMA | 834.41 | 834.09 | 833.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.