JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiCnc Strong Daily Stock price targets for JyotiCnc JYOTICNC are 1104.1 and 1151.8 | Daily Target 1 | 1093.97 | | Daily Target 2 | 1114.23 | | Daily Target 3 | 1141.6666666667 | | Daily Target 4 | 1161.93 | | Daily Target 5 | 1189.37 |
Daily price and volume Jyoti Cnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1134.50 (-4.33%) |
1154.50 |
1121.40 - 1169.10 |
0.7582 times |
Thu 08 May 2025 |
1185.80 (1.47%) |
1175.10 |
1173.60 - 1221.00 |
1.761 times |
Wed 07 May 2025 |
1168.60 (2.56%) |
1095.10 |
1095.10 - 1179.80 |
1.2285 times |
Tue 06 May 2025 |
1139.40 (-2.2%) |
1176.60 |
1129.00 - 1187.00 |
1.5508 times |
Mon 05 May 2025 |
1165.00 (5.12%) |
1115.00 |
1114.30 - 1173.90 |
1.7392 times |
Fri 02 May 2025 |
1108.30 (2.94%) |
1076.60 |
1071.60 - 1113.20 |
0.61 times |
Wed 30 April 2025 |
1076.60 (-1.26%) |
1088.50 |
1061.60 - 1089.80 |
0.4375 times |
Tue 29 April 2025 |
1090.30 (0.04%) |
1091.00 |
1087.00 - 1121.00 |
0.5136 times |
Mon 28 April 2025 |
1089.90 (0.76%) |
1082.70 |
1075.00 - 1105.00 |
0.4682 times |
Fri 25 April 2025 |
1081.70 (-2.99%) |
1118.00 |
1055.90 - 1124.90 |
0.9331 times |
Thu 24 April 2025 |
1115.00 (0.34%) |
1106.20 |
1102.40 - 1125.00 |
0.4995 times |
Weekly price and charts JyotiCnc Strong weekly Stock price targets for JyotiCnc JYOTICNC are 1114.8 and 1240.7 | Weekly Target 1 | 1024.3 | | Weekly Target 2 | 1079.4 | | Weekly Target 3 | 1150.2 | | Weekly Target 4 | 1205.3 | | Weekly Target 5 | 1276.1 |
Weekly price and volumes for Jyoti Cnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1134.50 (2.36%) |
1115.00 |
1095.10 - 1221.00 |
0.6557 times |
Fri 02 May 2025 |
1108.30 (2.46%) |
1082.70 |
1061.60 - 1121.00 |
0.1891 times |
Fri 25 April 2025 |
1081.70 (1.16%) |
1077.00 |
1053.20 - 1125.00 |
0.3351 times |
Thu 17 April 2025 |
1069.30 (5.74%) |
1020.00 |
1019.50 - 1091.70 |
0.2192 times |
Fri 11 April 2025 |
1011.30 (-1.12%) |
890.00 |
890.00 - 1027.75 |
0.4749 times |
Fri 04 April 2025 |
1022.75 (-3.38%) |
1050.00 |
1009.10 - 1097.70 |
0.2304 times |
Fri 28 March 2025 |
1058.55 (-5.36%) |
1150.00 |
1030.00 - 1170.00 |
0.6115 times |
Fri 21 March 2025 |
1118.45 (11.81%) |
1001.00 |
987.10 - 1156.00 |
1.627 times |
Thu 13 March 2025 |
1000.30 (3.48%) |
965.00 |
907.85 - 1028.70 |
1.6588 times |
Fri 07 March 2025 |
966.70 (21.04%) |
808.85 |
760.10 - 977.70 |
3.9983 times |
Fri 28 February 2025 |
798.65 (-10.97%) |
893.00 |
750.10 - 893.00 |
1.2543 times |
Monthly price and charts JyotiCnc Strong monthly Stock price targets for JyotiCnc JYOTICNC are 1103.05 and 1252.45 | Monthly Target 1 | 992.97 | | Monthly Target 2 | 1063.73 | | Monthly Target 3 | 1142.3666666667 | | Monthly Target 4 | 1213.13 | | Monthly Target 5 | 1291.77 |
Monthly price and volumes Jyoti Cnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1134.50 (5.38%) |
1076.60 |
1071.60 - 1221.00 |
0.2808 times |
Wed 30 April 2025 |
1076.60 (1.71%) |
1050.00 |
890.00 - 1125.00 |
0.5484 times |
Fri 28 March 2025 |
1058.55 (32.54%) |
808.85 |
760.10 - 1170.00 |
3.1111 times |
Fri 28 February 2025 |
798.65 (-25.76%) |
999.90 |
750.10 - 1154.00 |
1.4592 times |
Fri 31 January 2025 |
1075.80 (-20.35%) |
1350.00 |
904.15 - 1407.95 |
0.8818 times |
Tue 31 December 2024 |
1350.60 (8.73%) |
1230.00 |
1221.00 - 1504.30 |
1.4381 times |
Fri 29 November 2024 |
1242.15 (18.49%) |
1060.00 |
1033.10 - 1279.60 |
0.5552 times |
Thu 31 October 2024 |
1048.35 (-8.46%) |
1155.00 |
970.30 - 1164.75 |
0.3354 times |
Mon 30 September 2024 |
1145.20 (-7.81%) |
1242.20 |
1098.00 - 1244.80 |
0.4119 times |
Fri 30 August 2024 |
1242.15 (8.89%) |
1150.00 |
1044.55 - 1305.00 |
0.9781 times |
Wed 31 July 2024 |
1140.70 (-15.78%) |
1300.00 |
1037.10 - 1400.00 |
1.2865 times |
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value | | 5 day DMA | 1158.66 | | 12 day DMA | 1122.19 | | 20 day DMA | 1089.46 | | 35 day DMA | 1076.1 | | 50 day DMA | 1019.8 | | 100 day DMA | 1113.72 | | 150 day DMA | 1125.18 | | 200 day DMA | 1134.08 | EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1147.96 | 1154.69 | 1139.14 | | 12 day EMA | 1124.4 | 1122.56 | 1111.07 | | 20 day EMA | 1101.97 | 1098.55 | 1089.37 | | 35 day EMA | 1062.23 | 1057.98 | 1050.46 | | 50 day EMA | 1028.42 | 1024.09 | 1017.49 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1158.66 | 1153.42 | 1131.58 | | 12 day SMA | 1122.19 | 1118.54 | 1107.9 | | 20 day SMA | 1089.46 | 1080.97 | 1072.81 | | 35 day SMA | 1076.1 | 1072.27 | 1066.31 | | 50 day SMA | 1019.8 | 1015.18 | 1009.47 | | 100 day SMA | 1113.72 | 1115.42 | 1116.92 | | 150 day SMA | 1125.18 | 1125.36 | 1125.23 | | 200 day SMA | 1134.08 | 1134.54 | 1135.02 |
|
|
