JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiCnc Strong Daily Stock price targets for JyotiCnc JYOTICNC are 1120.3 and 1168.25 | Daily Target 1 | 1081.92 | | Daily Target 2 | 1110.73 | | Daily Target 3 | 1129.8666666667 | | Daily Target 4 | 1158.68 | | Daily Target 5 | 1177.82 |
Daily price and volume Jyoti Cnc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1139.55 (1.99%) |
1117.35 |
1101.05 - 1149.00 |
0.6835 times |
Wed 16 October 2024 |
1117.35 (-0.9%) |
1138.00 |
1112.00 - 1148.95 |
0.367 times |
Tue 15 October 2024 |
1127.50 (2.11%) |
1107.00 |
1098.05 - 1134.00 |
0.8686 times |
Mon 14 October 2024 |
1104.25 (-2.58%) |
1136.60 |
1100.00 - 1136.60 |
1.0971 times |
Fri 11 October 2024 |
1133.45 (0.63%) |
1120.00 |
1110.00 - 1138.90 |
0.837 times |
Thu 10 October 2024 |
1126.30 (0.63%) |
1134.95 |
1106.50 - 1137.95 |
2.7259 times |
Wed 09 October 2024 |
1119.25 (-0.98%) |
1117.05 |
1106.15 - 1132.80 |
0.6269 times |
Tue 08 October 2024 |
1130.35 (4.3%) |
1079.90 |
1001.10 - 1136.00 |
0.7991 times |
Mon 07 October 2024 |
1083.70 (-4.57%) |
1157.95 |
1073.00 - 1157.95 |
1.326 times |
Fri 04 October 2024 |
1135.60 (-0.8%) |
1144.75 |
1101.00 - 1144.75 |
0.669 times |
Thu 03 October 2024 |
1144.75 (-0.98%) |
1152.95 |
1116.65 - 1152.95 |
0.7157 times |
Weekly price and charts JyotiCnc Strong weekly Stock price targets for JyotiCnc JYOTICNC are 1118.8 and 1169.75 | Weekly Target 1 | 1077.92 | | Weekly Target 2 | 1108.73 | | Weekly Target 3 | 1128.8666666667 | | Weekly Target 4 | 1159.68 | | Weekly Target 5 | 1179.82 |
Weekly price and volumes for Jyoti Cnc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1139.55 (0.54%) |
1136.60 |
1098.05 - 1149.00 |
0.4013 times |
Fri 11 October 2024 |
1133.45 (-0.19%) |
1157.95 |
1001.10 - 1157.95 |
0.8402 times |
Fri 04 October 2024 |
1135.60 (-4.23%) |
1198.00 |
1101.00 - 1198.00 |
0.4218 times |
Fri 27 September 2024 |
1185.80 (1.34%) |
1179.90 |
1150.00 - 1221.00 |
0.636 times |
Fri 20 September 2024 |
1170.10 (-1.28%) |
1190.00 |
1134.00 - 1223.55 |
0.8388 times |
Fri 13 September 2024 |
1185.30 (2.29%) |
1159.00 |
1098.00 - 1199.90 |
0.5274 times |
Fri 06 September 2024 |
1158.80 (-6.71%) |
1242.20 |
1142.00 - 1244.80 |
0.8001 times |
Fri 30 August 2024 |
1242.15 (-1.74%) |
1265.00 |
1235.00 - 1305.00 |
1.0473 times |
Fri 23 August 2024 |
1264.10 (11.21%) |
1150.00 |
1068.00 - 1273.00 |
2.6234 times |
Fri 16 August 2024 |
1136.70 (-0.77%) |
1135.00 |
1060.00 - 1150.00 |
1.8637 times |
Fri 09 August 2024 |
1145.50 (-0.27%) |
1100.00 |
1044.55 - 1166.00 |
0.9082 times |
Monthly price and charts JyotiCnc Strong monthly Stock price targets for JyotiCnc JYOTICNC are 988.5 and 1152.15 | Monthly Target 1 | 938.15 | | Monthly Target 2 | 1038.85 | | Monthly Target 3 | 1101.8 | | Monthly Target 4 | 1202.5 | | Monthly Target 5 | 1265.45 |
Monthly price and volumes Jyoti Cnc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1139.55 (-0.49%) |
1155.00 |
1001.10 - 1164.75 |
0.1479 times |
Mon 30 September 2024 |
1145.20 (-7.81%) |
1242.20 |
1098.00 - 1244.80 |
0.2798 times |
Fri 30 August 2024 |
1242.15 (8.89%) |
1150.00 |
1044.55 - 1305.00 |
0.6644 times |
Wed 31 July 2024 |
1140.70 (-15.78%) |
1300.00 |
1037.10 - 1400.00 |
0.8739 times |
Fri 28 June 2024 |
1354.50 (34.3%) |
1047.80 |
920.50 - 1449.95 |
0.5841 times |
Fri 31 May 2024 |
1008.60 (18.69%) |
859.90 |
775.00 - 1051.35 |
0.599 times |
Tue 30 April 2024 |
849.80 (3.45%) |
825.00 |
708.00 - 850.20 |
0.657 times |
Thu 28 March 2024 |
821.45 (39.88%) |
595.95 |
567.75 - 837.70 |
0.6066 times |
Thu 29 February 2024 |
587.25 (6.04%) |
554.00 |
512.60 - 670.00 |
1.4589 times |
Wed 31 January 2024 |
553.80 (0%) |
370.00 |
368.00 - 553.80 |
4.1284 times |
Fri 18 October 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value | | 5 day DMA | 1124.42 | | 12 day DMA | 1126.51 | | 20 day DMA | 1144.17 | | 35 day DMA | 1159.24 | | 50 day DMA | 1159.84 | | 100 day DMA | 1166.36 | | 150 day DMA | 1034.94 | | 200 day DMA | | EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1127.13 | 1120.92 | 1122.7 | | 12 day EMA | 1131.54 | 1130.08 | 1132.39 | | 20 day EMA | 1138.92 | 1138.85 | 1141.11 | | 35 day EMA | 1146.11 | 1146.5 | 1148.22 | | 50 day EMA | 1153.47 | 1154.04 | 1155.54 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1124.42 | 1121.77 | 1122.15 | | 12 day SMA | 1126.51 | 1126.98 | 1132.68 | | 20 day SMA | 1144.17 | 1146.05 | 1150.18 | | 35 day SMA | 1159.24 | 1162.81 | 1167.42 | | 50 day SMA | 1159.84 | 1158.45 | 1157.9 | | 100 day SMA | 1166.36 | 1163.81 | 1161.24 | | 150 day SMA | 1034.94 | 1031.61 | 1028.48 | | 200 day SMA |
|
|
