Login or Join
HomepageJyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiCnc
Strong Daily Stock price targets for JyotiCnc JYOTICNC are 849.83 and 887.63
| Daily Target 1 | 821.35 |
| Daily Target 2 | 840.5 |
| Daily Target 3 | 859.15 |
| Daily Target 4 | 878.3 |
| Daily Target 5 | 896.95 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 859.65 (2.68%) | 840.00 | 840.00 - 877.80 | 0.7859 times | Fri 20 February 2026 | 837.25 (-0.48%) | 840.00 | 827.90 - 842.95 | 0.3396 times | Thu 19 February 2026 | 841.30 (-1.72%) | 855.30 | 837.05 - 868.75 | 0.5735 times | Wed 18 February 2026 | 856.00 (1.42%) | 844.05 | 841.50 - 858.15 | 0.2606 times | Tue 17 February 2026 | 844.05 (1.7%) | 828.00 | 825.05 - 850.45 | 0.3251 times | Mon 16 February 2026 | 829.95 (0.28%) | 826.25 | 820.05 - 844.90 | 0.3637 times | Fri 13 February 2026 | 827.60 (-2.9%) | 840.00 | 821.90 - 846.80 | 0.501 times | Thu 12 February 2026 | 852.30 (-1.24%) | 863.00 | 830.30 - 863.00 | 0.8389 times | Wed 11 February 2026 | 863.00 (4.52%) | 835.00 | 831.00 - 885.50 | 4.1427 times | Tue 10 February 2026 | 825.65 (-4.12%) | 865.00 | 823.40 - 879.95 | 1.869 times | Mon 09 February 2026 | 861.15 (4.96%) | 834.45 | 832.95 - 866.85 | 0.6075 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 849.83 and 887.63
| Weekly Target 1 | 821.35 |
| Weekly Target 2 | 840.5 |
| Weekly Target 3 | 859.15 |
| Weekly Target 4 | 878.3 |
| Weekly Target 5 | 896.95 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 859.65 (2.68%) | 840.00 | 840.00 - 877.80 | 0.2921 times | Fri 20 February 2026 | 837.25 (1.17%) | 826.25 | 820.05 - 868.75 | 0.6922 times | Fri 13 February 2026 | 827.60 (0.87%) | 834.45 | 821.90 - 885.50 | 2.9581 times | Fri 06 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 849.05 | 1.6166 times | Fri 30 January 2026 | 806.35 (0.67%) | 801.20 | 783.95 - 853.65 | 0.9879 times | Fri 23 January 2026 | 800.95 (-13.32%) | 920.00 | 795.00 - 928.80 | 1.128 times | Fri 16 January 2026 | 924.05 (-0.24%) | 949.75 | 909.00 - 949.75 | 0.4285 times | Fri 09 January 2026 | 926.30 (-6.81%) | 996.40 | 920.60 - 1009.00 | 0.5879 times | Fri 02 January 2026 | 993.95 (1.08%) | 983.00 | 965.90 - 1025.00 | 0.8564 times | Fri 26 December 2025 | 983.30 (3.39%) | 957.10 | 949.00 - 999.40 | 0.4523 times | Fri 19 December 2025 | 951.10 (-0.69%) | 953.00 | 908.30 - 964.40 | 1.0668 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 804.83 and 940.33
| Monthly Target 1 | 696.22 |
| Monthly Target 2 | 777.93 |
| Monthly Target 3 | 831.71666666667 |
| Monthly Target 4 | 913.43 |
| Monthly Target 5 | 967.22 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 859.65 (6.61%) | 814.80 | 750.00 - 885.50 | 0.7954 times | Fri 30 January 2026 | 806.35 (-18.49%) | 996.00 | 783.95 - 1009.00 | 0.4608 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 1.0684 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 1.997 times | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 1.4821 times | Tue 30 September 2025 | 849.90 (-6.73%) | 916.20 | 833.35 - 958.45 | 0.3467 times | Fri 29 August 2025 | 911.20 (-10.67%) | 1015.50 | 881.00 - 1038.60 | 0.3969 times | Thu 31 July 2025 | 1020.00 (-3.68%) | 1065.00 | 998.00 - 1084.00 | 0.739 times | Mon 30 June 2025 | 1059.00 (-18.26%) | 1305.90 | 1052.20 - 1330.00 | 2.0522 times | Fri 30 May 2025 | 1295.60 (20.34%) | 1076.60 | 1071.60 - 1305.00 | 0.6615 times | Wed 30 April 2025 | 1076.60 (1.71%) | 1050.00 | 890.00 - 1125.00 | 0.4563 times |
Indicator Analysis of JyotiCnc
Please login to view indicator analysis. or View indicator analysis of JyotiCnc JYOTICNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 847.65 |
| 12 day DMA | 843.2 |
| 20 day DMA | 831.09 |
| 35 day DMA | 861.69 |
| 50 day DMA | 893.08 |
| 100 day DMA | 916.73 |
| 150 day DMA | 927.68 |
| 200 day DMA | 984.34 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.47 | 841.38 | 843.45 |
| 12 day EMA | 842.99 | 839.96 | 840.45 |
| 20 day EMA | 846.2 | 844.78 | 845.57 |
| 35 day EMA | 867.36 | 867.81 | 869.61 |
| 50 day EMA | 892.52 | 893.86 | 896.17 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.65 | 841.71 | 839.78 |
| 12 day SMA | 843.2 | 840.26 | 840.29 |
| 20 day SMA | 831.09 | 827.9 | 826.08 |
| 35 day SMA | 861.69 | 865.53 | 869.98 |
| 50 day SMA | 893.08 | 895.09 | 897.41 |
| 100 day SMA | 916.73 | 916.74 | 917.06 |
| 150 day SMA | 927.68 | 928.85 | 930.15 |
| 200 day SMA | 984.34 | 985.97 | 987.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.