Login or Join
HomepageJyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiCnc
Strong Daily Stock price targets for JyotiCnc JYOTICNC are 686.58 and 706.43
| Daily Target 1 | 682.55 |
| Daily Target 2 | 690.6 |
| Daily Target 3 | 702.4 |
| Daily Target 4 | 710.45 |
| Daily Target 5 | 722.25 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 698.65 (-0.04%) | 708.00 | 694.35 - 714.20 | 2.102 times | Mon 13 April 2026 | 698.95 (-14.68%) | 761.40 | 691.90 - 779.40 | 5.8497 times | Fri 10 April 2026 | 819.20 (1.39%) | 819.95 | 811.10 - 845.00 | 0.3817 times | Thu 09 April 2026 | 808.00 (-0.22%) | 802.00 | 798.70 - 833.95 | 0.2676 times | Wed 08 April 2026 | 809.75 (5.66%) | 805.00 | 785.40 - 814.80 | 0.3058 times | Tue 07 April 2026 | 766.40 (-0.06%) | 766.85 | 756.00 - 772.80 | 0.1518 times | Mon 06 April 2026 | 766.85 (-0.87%) | 765.00 | 757.20 - 777.00 | 0.2468 times | Thu 02 April 2026 | 773.60 (0.99%) | 756.80 | 740.35 - 780.00 | 0.1429 times | Wed 01 April 2026 | 766.05 (6.12%) | 755.00 | 739.15 - 777.55 | 0.3188 times | Mon 30 March 2026 | 721.85 (-4%) | 742.00 | 717.00 - 750.90 | 0.233 times | Fri 27 March 2026 | 751.90 (-3.19%) | 771.00 | 741.00 - 772.55 | 0.334 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 651.53 and 739.03
| Weekly Target 1 | 635.82 |
| Weekly Target 2 | 667.23 |
| Weekly Target 3 | 723.31666666667 |
| Weekly Target 4 | 754.73 |
| Weekly Target 5 | 810.82 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 698.65 (-14.72%) | 761.40 | 691.90 - 779.40 | 2.6805 times | Fri 10 April 2026 | 819.20 (5.89%) | 765.00 | 756.00 - 845.00 | 0.4563 times | Thu 02 April 2026 | 773.60 (2.89%) | 742.00 | 717.00 - 780.00 | 0.2342 times | Fri 27 March 2026 | 751.90 (1.61%) | 739.95 | 704.00 - 785.00 | 0.4948 times | Fri 20 March 2026 | 739.95 (3.35%) | 715.95 | 686.75 - 774.80 | 3.6051 times | Fri 13 March 2026 | 715.95 (-10.76%) | 786.00 | 711.55 - 794.40 | 0.4771 times | Fri 06 March 2026 | 802.30 (-2.21%) | 786.00 | 766.50 - 816.00 | 0.2842 times | Fri 27 February 2026 | 820.45 (-2.01%) | 840.00 | 810.65 - 877.80 | 0.3198 times | Fri 20 February 2026 | 837.25 (1.17%) | 826.25 | 820.05 - 868.75 | 0.2746 times | Fri 13 February 2026 | 827.60 (0.87%) | 834.45 | 821.90 - 885.50 | 1.1734 times | Fri 06 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 849.05 | 0.6413 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 618.73 and 771.83
| Monthly Target 1 | 592.08 |
| Monthly Target 2 | 645.37 |
| Monthly Target 3 | 745.18333333333 |
| Monthly Target 4 | 798.47 |
| Monthly Target 5 | 898.28 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 698.65 (-3.21%) | 755.00 | 691.90 - 845.00 | 1.1497 times | Mon 30 March 2026 | 721.85 (-12.02%) | 786.00 | 686.75 - 816.00 | 1.725 times | Fri 27 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 885.50 | 0.8413 times | Fri 30 January 2026 | 806.35 (-18.49%) | 996.00 | 783.95 - 1009.00 | 0.4461 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 1.0344 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 1.9333 times | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 1.4349 times | Tue 30 September 2025 | 849.90 (-6.73%) | 916.20 | 833.35 - 958.45 | 0.3357 times | Fri 29 August 2025 | 911.20 (-10.67%) | 1015.50 | 881.00 - 1038.60 | 0.3842 times | Thu 31 July 2025 | 1020.00 (-3.68%) | 1065.00 | 998.00 - 1084.00 | 0.7154 times | Mon 30 June 2025 | 1059.00 (-18.26%) | 1305.90 | 1052.20 - 1330.00 | 1.9867 times |
Indicator Analysis of JyotiCnc
Please login to view indicator analysis. or View indicator analysis of JyotiCnc JYOTICNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 766.91 |
| 12 day DMA | 763.15 |
| 20 day DMA | 752.12 |
| 35 day DMA | 777.27 |
| 50 day DMA | 792.85 |
| 100 day DMA | 870.35 |
| 150 day DMA | 884.82 |
| 200 day DMA | 913.98 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.13 | 765.37 | 798.57 |
| 12 day EMA | 757.11 | 767.74 | 780.24 |
| 20 day EMA | 762.65 | 769.38 | 776.79 |
| 35 day EMA | 775.51 | 780.03 | 784.8 |
| 50 day EMA | 791.6 | 795.39 | 799.32 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.91 | 780.46 | 794.04 |
| 12 day SMA | 763.15 | 767.01 | 768.97 |
| 20 day SMA | 752.12 | 755.17 | 758.77 |
| 35 day SMA | 777.27 | 781.77 | 785.91 |
| 50 day SMA | 792.85 | 794.98 | 797.81 |
| 100 day SMA | 870.35 | 873.09 | 875.66 |
| 150 day SMA | 884.82 | 886.14 | 887.45 |
| 200 day SMA | 913.98 | 916.17 | 918.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.