JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiCnc Strong Daily Stock price targets for JyotiCnc JYOTICNC are 1011.85 and 1077.7 | Daily Target 1 | 998.97 | | Daily Target 2 | 1024.73 | | Daily Target 3 | 1064.8166666667 | | Daily Target 4 | 1090.58 | | Daily Target 5 | 1130.67 |
Daily price and volume Jyoti Cnc
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1050.50 (-2.13%) |
1071.00 |
1039.05 - 1104.90 |
0.5428 times |
Wed 29 January 2025 |
1073.35 (8.61%) |
992.10 |
992.10 - 1079.95 |
0.968 times |
Tue 28 January 2025 |
988.25 (-6.61%) |
1035.45 |
904.15 - 1067.25 |
3.2395 times |
Mon 27 January 2025 |
1058.25 (-6.23%) |
1118.80 |
1041.60 - 1118.80 |
1.1719 times |
Fri 24 January 2025 |
1128.55 (-7.72%) |
1219.65 |
1124.05 - 1219.65 |
0.8522 times |
Thu 23 January 2025 |
1223.00 (0.55%) |
1210.00 |
1194.30 - 1254.40 |
0.4844 times |
Wed 22 January 2025 |
1216.35 (-3.37%) |
1254.60 |
1180.60 - 1257.15 |
0.8126 times |
Tue 21 January 2025 |
1258.80 (-1.12%) |
1284.80 |
1238.25 - 1293.00 |
0.6451 times |
Mon 20 January 2025 |
1273.05 (2.94%) |
1255.20 |
1252.95 - 1300.00 |
0.9321 times |
Fri 17 January 2025 |
1236.65 (0.66%) |
1222.50 |
1203.10 - 1242.75 |
0.3514 times |
Thu 16 January 2025 |
1228.55 (2.85%) |
1195.15 |
1195.00 - 1264.45 |
0.6005 times |
Weekly price and charts JyotiCnc Strong weekly Stock price targets for JyotiCnc JYOTICNC are 870 and 1084.65 | Weekly Target 1 | 809.83 | | Weekly Target 2 | 930.17 | | Weekly Target 3 | 1024.4833333333 | | Weekly Target 4 | 1144.82 | | Weekly Target 5 | 1239.13 |
Weekly price and volumes for Jyoti Cnc
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1050.50 (-6.92%) |
1118.80 |
904.15 - 1118.80 |
1.0389 times |
Fri 24 January 2025 |
1128.55 (-8.74%) |
1255.20 |
1124.05 - 1300.00 |
0.6537 times |
Fri 17 January 2025 |
1236.65 (-1.73%) |
1230.00 |
1152.25 - 1264.45 |
0.6102 times |
Fri 10 January 2025 |
1258.45 (-8.14%) |
1392.45 |
1250.00 - 1407.95 |
0.7419 times |
Fri 03 January 2025 |
1370.00 (0.1%) |
1378.65 |
1320.05 - 1416.45 |
0.9359 times |
Fri 27 December 2024 |
1368.60 (2.76%) |
1348.00 |
1327.90 - 1386.00 |
0.4953 times |
Fri 20 December 2024 |
1331.85 (5.86%) |
1258.15 |
1257.95 - 1504.30 |
3.0098 times |
Fri 13 December 2024 |
1258.15 (-6.13%) |
1340.00 |
1243.00 - 1352.65 |
0.6449 times |
Fri 06 December 2024 |
1340.25 (7.9%) |
1230.00 |
1221.00 - 1399.00 |
1.2969 times |
Fri 29 November 2024 |
1242.15 (0.89%) |
1255.00 |
1195.40 - 1279.60 |
0.5724 times |
Fri 22 November 2024 |
1231.15 (10.45%) |
1106.90 |
1075.00 - 1270.00 |
0.97 times |
Monthly price and charts JyotiCnc Strong monthly Stock price targets for JyotiCnc JYOTICNC are 725.43 and 1229.23 | Monthly Target 1 | 617.07 | | Monthly Target 2 | 833.78 | | Monthly Target 3 | 1120.8666666667 | | Monthly Target 4 | 1337.58 | | Monthly Target 5 | 1624.67 |
Monthly price and volumes Jyoti Cnc
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1050.50 (-22.22%) |
1350.00 |
904.15 - 1407.95 |
0.9963 times |
Tue 31 December 2024 |
1350.60 (8.73%) |
1230.00 |
1221.00 - 1504.30 |
1.6786 times |
Fri 29 November 2024 |
1242.15 (18.49%) |
1060.00 |
1033.10 - 1279.60 |
0.6481 times |
Thu 31 October 2024 |
1048.35 (-8.46%) |
1155.00 |
970.30 - 1164.75 |
0.3914 times |
Mon 30 September 2024 |
1145.20 (-7.81%) |
1242.20 |
1098.00 - 1244.80 |
0.4808 times |
Fri 30 August 2024 |
1242.15 (8.89%) |
1150.00 |
1044.55 - 1305.00 |
1.1417 times |
Wed 31 July 2024 |
1140.70 (-15.78%) |
1300.00 |
1037.10 - 1400.00 |
1.5016 times |
Fri 28 June 2024 |
1354.50 (34.3%) |
1047.80 |
920.50 - 1449.95 |
1.0036 times |
Fri 31 May 2024 |
1008.60 (18.69%) |
859.90 |
775.00 - 1051.35 |
1.0292 times |
Tue 30 April 2024 |
849.80 (3.45%) |
825.00 |
708.00 - 850.20 |
1.1289 times |
Thu 28 March 2024 |
821.45 (39.88%) |
595.95 |
567.75 - 837.70 |
1.0423 times |
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value | | 5 day DMA | 1059.78 | | 12 day DMA | 1160.81 | | 20 day DMA | 1215.76 | | 35 day DMA | 1272.62 | | 50 day DMA | 1275.55 | | 100 day DMA | 1196.18 | | 150 day DMA | 1194.98 | | 200 day DMA | 1135.88 | EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1076.35 | 1089.28 | 1097.24 | | 12 day EMA | 1141.09 | 1157.56 | 1172.87 | | 20 day EMA | 1185.22 | 1199.39 | 1212.65 | | 35 day EMA | 1216.68 | 1226.46 | 1235.47 | | 50 day EMA | 1239.79 | 1247.51 | 1254.62 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1059.78 | 1094.28 | 1122.88 | | 12 day SMA | 1160.81 | 1173.93 | 1181.34 | | 20 day SMA | 1215.76 | 1232.31 | 1245.44 | | 35 day SMA | 1272.62 | 1280.15 | 1286.74 | | 50 day SMA | 1275.55 | 1277.9 | 1278.4 | | 100 day SMA | 1196.18 | 1197.26 | 1198.16 | | 150 day SMA | 1194.98 | 1196.93 | 1198.77 | | 200 day SMA | 1135.88 | 1134.53 | 1133.02 |
|
|
