JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiCnc Strong Daily Stock price targets for JyotiCnc JYOTICNC are 936.55 and 977.55 | Daily Target 1 | 904.37 | | Daily Target 2 | 927.73 | | Daily Target 3 | 945.36666666667 | | Daily Target 4 | 968.73 | | Daily Target 5 | 986.37 |
Daily price and volume Jyoti Cnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
951.10 (3.78%) |
923.10 |
922.00 - 963.00 |
0.8246 times |
Thu 18 December 2025 |
916.50 (-2.06%) |
928.10 |
908.30 - 929.70 |
0.2952 times |
Wed 17 December 2025 |
935.80 (-0.92%) |
944.00 |
927.00 - 959.40 |
0.1581 times |
Tue 16 December 2025 |
944.50 (-0.29%) |
945.00 |
940.00 - 964.40 |
0.3712 times |
Mon 15 December 2025 |
947.20 (-1.1%) |
953.00 |
940.00 - 959.00 |
0.2756 times |
Sat 13 December 2025 |
957.70 (0%) |
968.90 |
953.00 - 973.50 |
0.225 times |
Fri 12 December 2025 |
957.70 (-0.28%) |
968.90 |
953.00 - 973.50 |
0.225 times |
Thu 11 December 2025 |
960.40 (0.73%) |
945.00 |
931.00 - 977.50 |
0.5954 times |
Wed 10 December 2025 |
953.40 (2.52%) |
935.30 |
930.90 - 1006.40 |
6.6505 times |
Tue 09 December 2025 |
930.00 (2.02%) |
911.60 |
907.80 - 942.40 |
0.3795 times |
Mon 08 December 2025 |
911.60 (-4.09%) |
953.60 |
900.10 - 955.60 |
0.3341 times |
Weekly price and charts JyotiCnc Strong weekly Stock price targets for JyotiCnc JYOTICNC are 901.65 and 957.75 | Weekly Target 1 | 885.17 | | Weekly Target 2 | 918.13 | | Weekly Target 3 | 941.26666666667 | | Weekly Target 4 | 974.23 | | Weekly Target 5 | 997.37 |
Weekly price and volumes for Jyoti Cnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
951.10 (-0.69%) |
953.00 |
908.30 - 964.40 |
0.4639 times |
Sat 13 December 2025 |
957.70 (0.76%) |
953.60 |
900.10 - 1006.40 |
2.0269 times |
Fri 05 December 2025 |
950.50 (-5.91%) |
1016.00 |
940.00 - 1029.00 |
0.2798 times |
Fri 28 November 2025 |
1010.25 (1.82%) |
999.00 |
994.95 - 1055.90 |
1.233 times |
Fri 21 November 2025 |
992.15 (3.85%) |
964.15 |
963.75 - 1003.95 |
0.9724 times |
Fri 14 November 2025 |
955.35 (7.81%) |
889.50 |
872.20 - 999.90 |
2.2706 times |
Fri 07 November 2025 |
886.15 (2.56%) |
867.00 |
856.10 - 948.00 |
1.593 times |
Fri 31 October 2025 |
864.00 (-4.6%) |
910.10 |
860.00 - 911.05 |
0.3715 times |
Fri 24 October 2025 |
905.65 (-1.87%) |
926.50 |
901.00 - 942.20 |
0.1387 times |
Fri 17 October 2025 |
922.90 (-4.3%) |
965.00 |
893.80 - 965.05 |
0.6502 times |
Fri 10 October 2025 |
964.40 (4.73%) |
930.85 |
898.25 - 1010.00 |
2.7866 times |
Monthly price and charts JyotiCnc Strong monthly Stock price targets for JyotiCnc JYOTICNC are 861.15 and 990.05 | Monthly Target 1 | 831.17 | | Monthly Target 2 | 891.13 | | Monthly Target 3 | 960.06666666667 | | Monthly Target 4 | 1020.03 | | Monthly Target 5 | 1088.97 |
Monthly price and volumes Jyoti Cnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
951.10 (-5.85%) |
1016.00 |
900.10 - 1029.00 |
0.7837 times |
Fri 28 November 2025 |
1010.25 (16.93%) |
867.00 |
856.10 - 1055.90 |
1.7168 times |
Fri 31 October 2025 |
864.00 (1.66%) |
849.95 |
845.95 - 1010.00 |
1.2742 times |
Tue 30 September 2025 |
849.90 (-6.73%) |
916.20 |
833.35 - 958.45 |
0.2981 times |
Fri 29 August 2025 |
911.20 (-10.67%) |
1015.50 |
881.00 - 1038.60 |
0.3412 times |
Thu 31 July 2025 |
1020.00 (-3.68%) |
1065.00 |
998.00 - 1084.00 |
0.6353 times |
Mon 30 June 2025 |
1059.00 (-18.26%) |
1305.90 |
1052.20 - 1330.00 |
1.7642 times |
Fri 30 May 2025 |
1295.60 (20.34%) |
1076.60 |
1071.60 - 1305.00 |
0.5687 times |
Wed 30 April 2025 |
1076.60 (1.71%) |
1050.00 |
890.00 - 1125.00 |
0.3923 times |
Fri 28 March 2025 |
1058.55 (32.54%) |
808.85 |
760.10 - 1170.00 |
2.2255 times |
Fri 28 February 2025 |
798.65 (-25.76%) |
999.90 |
750.10 - 1154.00 |
1.0438 times |
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value | | 5 day DMA | 939.02 | | 12 day DMA | 943.03 | | 20 day DMA | 967.14 | | 35 day DMA | 961.38 | | 50 day DMA | 945.44 | | 100 day DMA | 938.37 | | 150 day DMA | 1001.81 | | 200 day DMA | 1018.08 | EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 940.74 | 935.56 | 945.09 | | 12 day EMA | 948.27 | 947.76 | 953.44 | | 20 day EMA | 953.6 | 953.86 | 957.79 | | 35 day EMA | 949.33 | 949.23 | 951.16 | | 50 day EMA | 943.17 | 942.85 | 943.93 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 939.02 | 940.34 | 948.58 | | 12 day SMA | 943.03 | 943.92 | 947.65 | | 20 day SMA | 967.14 | 971.56 | 975.34 | | 35 day SMA | 961.38 | 958.89 | 957.57 | | 50 day SMA | 945.44 | 944.7 | 944.98 | | 100 day SMA | 938.37 | 939.06 | 940.27 | | 150 day SMA | 1001.81 | 1003.87 | 1006.15 | | 200 day SMA | 1018.08 | 1017.32 | 1016.72 |
|
|
