JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiCnc Strong Daily Stock price targets for JyotiCnc JYOTICNC are 908.85 and 979.35 | Daily Target 1 | 851.4 | | Daily Target 2 | 895.8 | | Daily Target 3 | 921.9 | | Daily Target 4 | 966.3 | | Daily Target 5 | 992.4 |
Daily price and volume Jyoti Cnc
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
940.20 (7.24%) |
878.90 |
877.50 - 948.00 |
6.5181 times |
Mon 03 November 2025 |
876.70 (1.47%) |
867.00 |
856.10 - 896.60 |
0.746 times |
Fri 31 October 2025 |
864.00 (-0.71%) |
875.00 |
860.00 - 889.60 |
0.5385 times |
Thu 30 October 2025 |
870.20 (-0.03%) |
867.10 |
862.30 - 876.85 |
0.3692 times |
Wed 29 October 2025 |
870.50 (-0.74%) |
884.00 |
865.40 - 884.00 |
0.3397 times |
Tue 28 October 2025 |
876.95 (-2.26%) |
903.20 |
871.40 - 903.95 |
0.5436 times |
Mon 27 October 2025 |
897.20 (-0.93%) |
910.10 |
892.00 - 911.05 |
0.3414 times |
Fri 24 October 2025 |
905.65 (-1.3%) |
920.00 |
901.00 - 924.90 |
0.3042 times |
Thu 23 October 2025 |
917.55 (-1.75%) |
933.90 |
912.15 - 942.20 |
0.2605 times |
Tue 21 October 2025 |
933.90 (0.57%) |
939.00 |
929.30 - 939.65 |
0.0388 times |
Mon 20 October 2025 |
928.65 (0.62%) |
926.50 |
917.10 - 933.00 |
0.1926 times |
Weekly price and charts JyotiCnc Strong weekly Stock price targets for JyotiCnc JYOTICNC are 898.15 and 990.05 | Weekly Target 1 | 822.87 | | Weekly Target 2 | 881.53 | | Weekly Target 3 | 914.76666666667 | | Weekly Target 4 | 973.43 | | Weekly Target 5 | 1006.67 |
Weekly price and volumes for Jyoti Cnc
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
940.20 (8.82%) |
867.00 |
856.10 - 948.00 |
1.8548 times |
Fri 31 October 2025 |
864.00 (-4.6%) |
910.10 |
860.00 - 911.05 |
0.5445 times |
Fri 24 October 2025 |
905.65 (-1.87%) |
926.50 |
901.00 - 942.20 |
0.2033 times |
Fri 17 October 2025 |
922.90 (-4.3%) |
965.00 |
893.80 - 965.05 |
0.9528 times |
Fri 10 October 2025 |
964.40 (4.73%) |
930.85 |
898.25 - 1010.00 |
4.0837 times |
Fri 03 October 2025 |
920.85 (5.97%) |
878.55 |
833.35 - 924.40 |
0.956 times |
Fri 26 September 2025 |
868.95 (-8.91%) |
954.90 |
860.70 - 958.45 |
0.3299 times |
Fri 19 September 2025 |
953.90 (5.97%) |
900.15 |
900.15 - 957.90 |
0.3684 times |
Fri 12 September 2025 |
900.15 (0.38%) |
900.90 |
887.15 - 930.75 |
0.2614 times |
Fri 05 September 2025 |
896.75 (-1.59%) |
916.20 |
881.15 - 927.55 |
0.4452 times |
Fri 29 August 2025 |
911.20 (-4.55%) |
954.00 |
895.30 - 956.80 |
0.2609 times |
Monthly price and charts JyotiCnc Strong monthly Stock price targets for JyotiCnc JYOTICNC are 898.15 and 990.05 | Monthly Target 1 | 822.87 | | Monthly Target 2 | 881.53 | | Monthly Target 3 | 914.76666666667 | | Monthly Target 4 | 973.43 | | Monthly Target 5 | 1006.67 |
Monthly price and volumes Jyoti Cnc
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
940.20 (8.82%) |
867.00 |
856.10 - 948.00 |
0.4022 times |
Fri 31 October 2025 |
864.00 (1.66%) |
849.95 |
845.95 - 1010.00 |
1.4314 times |
Tue 30 September 2025 |
849.90 (-6.73%) |
916.20 |
833.35 - 958.45 |
0.3349 times |
Fri 29 August 2025 |
911.20 (-10.67%) |
1015.50 |
881.00 - 1038.60 |
0.3833 times |
Thu 31 July 2025 |
1020.00 (-3.68%) |
1065.00 |
998.00 - 1084.00 |
0.7137 times |
Mon 30 June 2025 |
1059.00 (-18.26%) |
1305.90 |
1052.20 - 1330.00 |
1.982 times |
Fri 30 May 2025 |
1295.60 (20.34%) |
1076.60 |
1071.60 - 1305.00 |
0.6389 times |
Wed 30 April 2025 |
1076.60 (1.71%) |
1050.00 |
890.00 - 1125.00 |
0.4407 times |
Fri 28 March 2025 |
1058.55 (32.54%) |
808.85 |
760.10 - 1170.00 |
2.5002 times |
Fri 28 February 2025 |
798.65 (-25.76%) |
999.90 |
750.10 - 1154.00 |
1.1727 times |
Fri 31 January 2025 |
1075.80 (-20.35%) |
1350.00 |
904.15 - 1407.95 |
0.7086 times |
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value | | 5 day DMA | 884.32 | | 12 day DMA | 900.37 | | 20 day DMA | 910.98 | | 35 day DMA | 910.61 | | 50 day DMA | 910.26 | | 100 day DMA | 972.53 | | 150 day DMA | 1033.12 | | 200 day DMA | 1032.57 | EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 897.94 | 876.81 | 876.87 | | 12 day EMA | 898.36 | 890.75 | 893.3 | | 20 day EMA | 902.63 | 898.68 | 900.99 | | 35 day EMA | 908.22 | 906.34 | 908.08 | | 50 day EMA | 910.25 | 909.03 | 910.35 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 884.32 | 871.67 | 875.77 | | 12 day SMA | 900.37 | 898.68 | 901.32 | | 20 day SMA | 910.98 | 910.45 | 912.66 | | 35 day SMA | 910.61 | 909.46 | 910.31 | | 50 day SMA | 910.26 | 910.69 | 912.07 | | 100 day SMA | 972.53 | 974.87 | 978.37 | | 150 day SMA | 1033.12 | 1033.78 | 1035.2 | | 200 day SMA | 1032.57 | 1033.68 | 1035.59 |
|
|
