JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiCnc Strong Daily Stock price targets for JyotiCnc JYOTICNC are 1000.5 and 1041.5 | Daily Target 1 | 993 | | Daily Target 2 | 1008 | | Daily Target 3 | 1034 | | Daily Target 4 | 1049 | | Daily Target 5 | 1075 |
Daily price and volume Jyoti Cnc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1023.00 (-2.7%) |
1057.00 |
1019.00 - 1060.00 |
0.2505 times |
Wed 02 July 2025 |
1051.40 (-1.41%) |
1066.90 |
1035.00 - 1069.60 |
0.2635 times |
Tue 01 July 2025 |
1066.40 (0.7%) |
1065.00 |
1056.10 - 1075.90 |
0.1994 times |
Mon 30 June 2025 |
1059.00 (-5.92%) |
1120.00 |
1052.20 - 1120.00 |
8.4879 times |
Fri 27 June 2025 |
1125.60 (-0.3%) |
1140.20 |
1120.00 - 1143.90 |
0.0547 times |
Thu 26 June 2025 |
1129.00 (-0.12%) |
1130.30 |
1116.90 - 1134.00 |
0.0642 times |
Wed 25 June 2025 |
1130.30 (1.63%) |
1118.10 |
1109.20 - 1142.20 |
0.0928 times |
Tue 24 June 2025 |
1112.20 (-2.19%) |
1142.00 |
1108.00 - 1147.90 |
0.1261 times |
Mon 23 June 2025 |
1137.10 (4.1%) |
1092.30 |
1089.00 - 1140.20 |
0.1006 times |
Fri 20 June 2025 |
1092.30 (-0.79%) |
1103.20 |
1080.00 - 1122.00 |
0.3602 times |
Thu 19 June 2025 |
1101.00 (-2.05%) |
1124.90 |
1097.00 - 1132.40 |
0.0643 times |
Weekly price and charts JyotiCnc Strong weekly Stock price targets for JyotiCnc JYOTICNC are 970.5 and 1071.5 | Weekly Target 1 | 953 | | Weekly Target 2 | 988 | | Weekly Target 3 | 1054 | | Weekly Target 4 | 1089 | | Weekly Target 5 | 1155 |
Weekly price and volumes for Jyoti Cnc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1023.00 (-9.12%) |
1120.00 |
1019.00 - 1120.00 |
6.0048 times |
Fri 27 June 2025 |
1125.60 (3.05%) |
1092.30 |
1089.00 - 1147.90 |
0.2861 times |
Fri 20 June 2025 |
1092.30 (-4.17%) |
1140.00 |
1080.00 - 1158.00 |
0.4134 times |
Fri 13 June 2025 |
1139.80 (-6.28%) |
1222.00 |
1111.00 - 1262.80 |
0.3696 times |
Fri 06 June 2025 |
1216.20 (-6.13%) |
1305.90 |
1200.60 - 1330.00 |
0.4886 times |
Fri 30 May 2025 |
1295.60 (4.62%) |
1260.00 |
1224.10 - 1305.00 |
0.7065 times |
Fri 23 May 2025 |
1238.40 (-1.62%) |
1258.80 |
1183.00 - 1272.40 |
0.2628 times |
Fri 16 May 2025 |
1258.80 (10.96%) |
1154.90 |
1154.90 - 1269.90 |
0.5104 times |
Fri 09 May 2025 |
1134.50 (2.36%) |
1115.00 |
1095.10 - 1221.00 |
0.7435 times |
Fri 02 May 2025 |
1108.30 (2.46%) |
1082.70 |
1061.60 - 1121.00 |
0.2144 times |
Fri 25 April 2025 |
1081.70 (1.16%) |
1077.00 |
1053.20 - 1125.00 |
0.38 times |
Monthly price and charts JyotiCnc Strong monthly Stock price targets for JyotiCnc JYOTICNC are 992.55 and 1049.45 | Monthly Target 1 | 982.4 | | Monthly Target 2 | 1002.7 | | Monthly Target 3 | 1039.3 | | Monthly Target 4 | 1059.6 | | Monthly Target 5 | 1096.2 |
Monthly price and volumes Jyoti Cnc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1023.00 (-3.4%) |
1065.00 |
1019.00 - 1075.90 |
0.1377 times |
Mon 30 June 2025 |
1059.00 (-18.26%) |
1305.90 |
1052.20 - 1330.00 |
2.0986 times |
Fri 30 May 2025 |
1295.60 (20.34%) |
1076.60 |
1071.60 - 1305.00 |
0.6765 times |
Wed 30 April 2025 |
1076.60 (1.71%) |
1050.00 |
890.00 - 1125.00 |
0.4667 times |
Fri 28 March 2025 |
1058.55 (32.54%) |
808.85 |
760.10 - 1170.00 |
2.6472 times |
Fri 28 February 2025 |
798.65 (-25.76%) |
999.90 |
750.10 - 1154.00 |
1.2417 times |
Fri 31 January 2025 |
1075.80 (-20.35%) |
1350.00 |
904.15 - 1407.95 |
0.7503 times |
Tue 31 December 2024 |
1350.60 (8.73%) |
1230.00 |
1221.00 - 1504.30 |
1.2236 times |
Fri 29 November 2024 |
1242.15 (18.49%) |
1060.00 |
1033.10 - 1279.60 |
0.4724 times |
Thu 31 October 2024 |
1048.35 (-8.46%) |
1155.00 |
970.30 - 1164.75 |
0.2854 times |
Mon 30 September 2024 |
1145.20 (-7.81%) |
1242.20 |
1098.00 - 1244.80 |
0.3505 times |
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value | | 5 day DMA | 1065.08 | | 12 day DMA | 1095.94 | | 20 day DMA | 1127.63 | | 35 day DMA | 1182.9 | | 50 day DMA | 1173.13 | | 100 day DMA | 1087.01 | | 150 day DMA | 1146.2 | | 200 day DMA | 1140.16 | EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1059.49 | 1077.73 | 1090.89 | | 12 day EMA | 1094.3 | 1107.26 | 1117.41 | | 20 day EMA | 1120.09 | 1130.31 | 1138.61 | | 35 day EMA | 1135.7 | 1142.33 | 1147.68 | | 50 day EMA | 1154.59 | 1159.96 | 1164.39 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1065.08 | 1086.28 | 1102.06 | | 12 day SMA | 1095.94 | 1103.85 | 1110.93 | | 20 day SMA | 1127.63 | 1140.88 | 1153.81 | | 35 day SMA | 1182.9 | 1189.38 | 1194.77 | | 50 day SMA | 1173.13 | 1174.9 | 1175.68 | | 100 day SMA | 1087.01 | 1087.19 | 1086.68 | | 150 day SMA | 1146.2 | 1147.52 | 1148.72 | | 200 day SMA | 1140.16 | 1140.71 | 1141.18 |
|
|
