Login or Join
HomepageJyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiCnc
Strong Daily Stock price targets for JyotiCnc JYOTICNC are 797.55 and 829.65
| Daily Target 1 | 772.93 |
| Daily Target 2 | 790.07 |
| Daily Target 3 | 805.03333333333 |
| Daily Target 4 | 822.17 |
| Daily Target 5 | 837.13 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 807.20 (3.12%) | 788.90 | 787.90 - 820.00 | 1.4051 times | Tue 14 July 2026 | 782.80 (-0.27%) | 780.20 | 775.00 - 808.95 | 1.4352 times | Mon 13 July 2026 | 784.90 (-1.46%) | 793.15 | 782.10 - 799.65 | 0.4978 times | Fri 10 July 2026 | 796.55 (3.58%) | 774.70 | 772.25 - 806.00 | 1.3336 times | Thu 09 July 2026 | 769.05 (2.04%) | 756.60 | 753.80 - 780.10 | 0.5288 times | Wed 08 July 2026 | 753.65 (-3.08%) | 772.00 | 748.50 - 787.70 | 0.8206 times | Tue 07 July 2026 | 777.60 (0.94%) | 772.60 | 748.45 - 797.85 | 1.2407 times | Fri 03 July 2026 | 770.35 (-1.21%) | 778.00 | 745.75 - 778.00 | 1.3728 times | Thu 02 July 2026 | 779.80 (0.04%) | 788.70 | 770.00 - 789.50 | 0.5131 times | Wed 01 July 2026 | 779.50 (0.57%) | 778.50 | 772.65 - 795.10 | 0.8522 times | Tue 30 June 2026 | 775.10 (-1.32%) | 790.00 | 765.00 - 791.10 | 1.4933 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 791.1 and 836.1
| Weekly Target 1 | 755.73 |
| Weekly Target 2 | 781.47 |
| Weekly Target 3 | 800.73333333333 |
| Weekly Target 4 | 826.47 |
| Weekly Target 5 | 845.73 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 807.20 (1.34%) | 793.15 | 775.00 - 820.00 | 0.4391 times | Fri 10 July 2026 | 796.55 (3.4%) | 772.60 | 748.45 - 806.00 | 0.5161 times | Fri 03 July 2026 | 770.35 (1.17%) | 761.45 | 745.75 - 795.10 | 0.7372 times | Thu 25 June 2026 | 761.45 (3.18%) | 742.00 | 726.05 - 788.65 | 1.0138 times | Fri 19 June 2026 | 737.95 (8.25%) | 701.75 | 682.55 - 754.75 | 1.3949 times | Fri 12 June 2026 | 681.70 (7.47%) | 629.05 | 607.00 - 687.90 | 1.0918 times | Fri 05 June 2026 | 634.30 (6.43%) | 596.00 | 580.10 - 647.80 | 2.1007 times | Fri 29 May 2026 | 596.00 (-10.78%) | 676.20 | 587.00 - 683.40 | 1.6712 times | Fri 22 May 2026 | 668.00 (-5.56%) | 704.00 | 659.00 - 704.50 | 0.6161 times | Fri 15 May 2026 | 707.35 (-7.7%) | 765.00 | 702.00 - 767.00 | 0.4193 times | Fri 08 May 2026 | 766.35 (2.19%) | 761.25 | 746.30 - 782.85 | 0.3122 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 776.48 and 850.73
| Monthly Target 1 | 716.73 |
| Monthly Target 2 | 761.97 |
| Monthly Target 3 | 790.98333333333 |
| Monthly Target 4 | 836.22 |
| Monthly Target 5 | 865.23 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 807.20 (4.14%) | 778.50 | 745.75 - 820.00 | 0.5053 times | Tue 30 June 2026 | 775.10 (30.05%) | 596.00 | 580.10 - 791.10 | 2.2965 times | Fri 29 May 2026 | 596.00 (-20.53%) | 761.25 | 587.00 - 782.85 | 1.1596 times | Thu 30 April 2026 | 749.95 (3.89%) | 755.00 | 691.90 - 845.00 | 1.6646 times | Mon 30 March 2026 | 721.85 (-12.02%) | 786.00 | 686.75 - 816.00 | 1.0175 times | Fri 27 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 885.50 | 0.4962 times | Fri 30 January 2026 | 806.35 (-18.49%) | 996.00 | 783.95 - 1009.00 | 0.2632 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 0.6102 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 1.1404 times | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 0.8464 times | Tue 30 September 2025 | 849.90 (-6.73%) | 916.20 | 833.35 - 958.45 | 0.198 times |
Indicator Analysis of JyotiCnc
Please login to view indicator analysis. or View indicator analysis of JyotiCnc JYOTICNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 788.1 |
| 12 day DMA | 780.16 |
| 20 day DMA | 760.89 |
| 35 day DMA | 705.76 |
| 50 day DMA | 710.53 |
| 100 day DMA | 742.97 |
| 150 day DMA | 797.89 |
| 200 day DMA | 831.98 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.65 | 780.87 | 779.91 |
| 12 day EMA | 774.82 | 768.94 | 766.42 |
| 20 day EMA | 758.06 | 752.89 | 749.74 |
| 35 day EMA | 743.07 | 739.29 | 736.73 |
| 50 day EMA | 721.96 | 718.48 | 715.86 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.1 | 777.39 | 776.35 |
| 12 day SMA | 780.16 | 776.35 | 775.94 |
| 20 day SMA | 760.89 | 754.98 | 749.93 |
| 35 day SMA | 705.76 | 701.78 | 698.53 |
| 50 day SMA | 710.53 | 709.38 | 709.01 |
| 100 day SMA | 742.97 | 743.42 | 744.22 |
| 150 day SMA | 797.89 | 799.11 | 800.45 |
| 200 day SMA | 831.98 | 832.65 | 833.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.