JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 188.35 and 193.01

Daily Target 1184.73
Daily Target 2187.3
Daily Target 3189.39
Daily Target 4191.96
Daily Target 5194.05

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Wed 14 October 2026 189.87 (1.63%) 187.50 186.82 - 191.48 0.5949 times
Tue 13 October 2026 186.82 (-0.4%) 187.57 185.79 - 188.54 0.3927 times
Mon 12 October 2026 187.57 (-0.2%) 187.94 185.60 - 189.99 0.5286 times
Fri 09 October 2026 187.94 (0.89%) 187.45 183.70 - 188.58 0.9026 times
Thu 08 October 2026 186.29 (-2.69%) 191.00 184.50 - 191.17 1.1477 times
Wed 07 October 2026 191.44 (4.43%) 185.00 182.59 - 193.95 2.5944 times
Tue 06 October 2026 183.32 (1.32%) 181.50 180.94 - 183.93 0.4121 times
Mon 05 October 2026 180.93 (-1.08%) 182.91 180.00 - 183.17 0.8891 times
Thu 01 October 2026 182.91 (-2.03%) 186.66 180.01 - 186.66 1.2593 times
Wed 30 September 2026 186.70 (1.32%) 184.60 183.29 - 187.48 1.2787 times
Tue 29 September 2026 184.26 (-2.85%) 189.50 184.00 - 189.75 1.509 times

Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 187.74 and 193.62

Weekly Target 1183.1
Weekly Target 2186.49
Weekly Target 3188.98333333333
Weekly Target 4192.37
Weekly Target 5194.86

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Wed 14 October 2026 189.87 (1.03%) 187.94 185.60 - 191.48 0.1134 times
Fri 09 October 2026 187.94 (2.75%) 182.91 180.00 - 193.95 0.4446 times
Thu 01 October 2026 182.91 (-4.27%) 191.60 180.01 - 191.96 0.382 times
Fri 25 September 2026 191.07 (-2.05%) 195.07 189.49 - 197.40 0.2935 times
Fri 18 September 2026 195.07 (0.01%) 196.25 190.22 - 198.00 0.4461 times
Fri 11 September 2026 195.06 (-3.22%) 203.00 191.24 - 203.00 0.6636 times
Fri 04 September 2026 201.54 (-2.83%) 206.85 195.98 - 209.00 3.2683 times
Fri 28 August 2026 207.40 (1.2%) 205.00 205.00 - 215.50 1.0708 times
Fri 21 August 2026 204.95 (2.8%) 199.36 196.28 - 216.90 2.0987 times
Fri 14 August 2026 199.36 (-3.44%) 206.47 190.11 - 208.65 1.219 times
Fri 07 August 2026 206.47 (3.83%) 200.83 199.84 - 208.10 0.7218 times

weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 184.94 and 198.89

Monthly Target 1173.99
Monthly Target 2181.93
Monthly Target 3187.94
Monthly Target 4195.88
Monthly Target 5201.89

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Wed 14 October 2026 189.87 (1.7%) 186.66 180.00 - 193.95 0.1894 times
Wed 30 September 2026 186.70 (-8.24%) 205.01 183.29 - 209.00 1.375 times
Mon 31 August 2026 203.47 (2.32%) 200.83 190.11 - 216.90 1.5487 times
Fri 31 July 2026 198.85 (3.75%) 192.00 188.10 - 208.82 0.8965 times
Tue 30 June 2026 191.67 (-6.3%) 205.95 190.75 - 210.30 1.1431 times
Fri 29 May 2026 204.55 (-23%) 268.00 202.25 - 277.80 1.4229 times
Thu 30 April 2026 265.64 (34.67%) 207.08 198.43 - 271.99 1.029 times
Mon 30 March 2026 197.25 (-22.18%) 240.10 196.15 - 252.35 0.9035 times
Fri 27 February 2026 253.46 (1.91%) 248.70 236.75 - 261.50 0.8507 times
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 0.6412 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 0.5823 times

monthly chart JyothyLaboratories

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 187.7
12 day DMA 186.48
20 day DMA 189.44
35 day DMA 194.58
50 day DMA 197.93
100 day DMA 199.18
150 day DMA 209.91
200 day DMA 221.71

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA188187.07187.19
12 day EMA188.16187.85188.04
20 day EMA189.8189.79190.1
35 day EMA193.37193.58193.98
50 day EMA197.38197.69198.13

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA187.7188.01187.31
12 day SMA186.48186.58187.08
20 day SMA189.44189.55189.97
35 day SMA194.58195.23195.75
50 day SMA197.93198.25198.49
100 day SMA199.18199.38199.65
150 day SMA209.91210.3210.7
200 day SMA221.71222.16222.65
Back to top | Use Dark Theme