JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 222.13 and 229.02

Daily Target 1216.63
Daily Target 2220.74
Daily Target 3223.52
Daily Target 4227.63
Daily Target 5230.41

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Wed 15 April 2026 224.85 (2.7%) 223.20 219.41 - 226.30 1.4309 times
Mon 13 April 2026 218.94 (-2.81%) 223.20 217.02 - 223.70 0.6286 times
Fri 10 April 2026 225.27 (1.72%) 225.00 221.73 - 227.00 0.6136 times
Thu 09 April 2026 221.45 (-1.49%) 225.40 220.51 - 228.99 0.6639 times
Wed 08 April 2026 224.80 (5.36%) 219.00 217.88 - 227.17 2.4473 times
Tue 07 April 2026 213.36 (1.66%) 210.64 207.15 - 213.93 0.6375 times
Mon 06 April 2026 209.87 (0.87%) 211.15 202.70 - 211.15 0.8759 times
Thu 02 April 2026 208.05 (1.18%) 199.23 198.43 - 209.07 0.7067 times
Wed 01 April 2026 205.63 (4.25%) 207.08 202.00 - 207.52 0.7474 times
Mon 30 March 2026 197.25 (-3.24%) 202.80 196.15 - 203.85 1.2482 times
Fri 27 March 2026 203.85 (-4.94%) 214.00 202.00 - 214.00 3.6206 times

Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 220.94 and 230.22

Weekly Target 1213.44
Weekly Target 2219.15
Weekly Target 3222.72333333333
Weekly Target 4228.43
Weekly Target 5232

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Wed 15 April 2026 224.85 (-0.19%) 223.20 217.02 - 226.30 0.3929 times
Fri 10 April 2026 225.27 (8.28%) 211.15 202.70 - 228.99 0.9994 times
Thu 02 April 2026 208.05 (2.06%) 202.80 196.15 - 209.07 0.5156 times
Fri 27 March 2026 203.85 (-2.25%) 208.00 199.00 - 217.45 1.5457 times
Fri 20 March 2026 208.55 (-5.05%) 219.65 206.15 - 228.30 1.4584 times
Fri 13 March 2026 219.65 (-10.02%) 239.90 218.30 - 244.90 0.7749 times
Fri 06 March 2026 244.10 (-3.69%) 240.10 240.10 - 252.35 0.5894 times
Fri 27 February 2026 253.46 (3.01%) 246.49 243.51 - 261.50 1.2868 times
Fri 20 February 2026 246.05 (0.73%) 244.27 236.75 - 247.99 0.5385 times
Fri 13 February 2026 244.27 (0.04%) 246.63 241.50 - 260.30 1.8984 times
Fri 06 February 2026 244.18 (-1.82%) 248.70 238.71 - 253.48 0.6135 times

weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 211.64 and 242.2

Monthly Target 1186.86
Monthly Target 2205.86
Monthly Target 3217.42333333333
Monthly Target 4236.42
Monthly Target 5247.98

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Wed 15 April 2026 224.85 (13.99%) 207.08 198.43 - 228.99 0.5693 times
Mon 30 March 2026 197.25 (-22.18%) 240.10 196.15 - 252.35 1.5707 times
Fri 27 February 2026 253.46 (1.91%) 248.70 236.75 - 261.50 1.4788 times
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 1.1147 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 1.0123 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.5816 times
Fri 31 October 2025 314.50 (-0.24%) 316.00 306.00 - 325.00 0.7039 times
Tue 30 September 2025 315.25 (-7.39%) 340.50 305.90 - 347.00 0.7965 times
Fri 29 August 2025 340.40 (2.41%) 335.95 320.95 - 352.70 0.6308 times
Thu 31 July 2025 332.40 (-3.97%) 346.95 325.00 - 364.80 1.5414 times
Mon 30 June 2025 346.15 (0.33%) 345.00 317.15 - 350.60 1.4532 times

monthly chart JyothyLaboratories

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 223.06
12 day DMA 213.98
20 day DMA 212.69
35 day DMA 227.14
50 day DMA 232.69
100 day DMA 256.11
150 day DMA 276.62
200 day DMA 292.37

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA221.22219.4219.63
12 day EMA217.89216.62216.2
20 day EMA219.1218.49218.44
35 day EMA224.24224.2224.51
50 day EMA232.93233.26233.84

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA223.06220.76218.95
12 day SMA213.98212.76211.15
20 day SMA212.69212.9213.79
35 day SMA227.14227.66228.37
50 day SMA232.69233.08233.66
100 day SMA256.11256.98257.9
150 day SMA276.62277.36278.15
200 day SMA292.37292.85293.36
Back to top | Use Dark Theme