JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 199.77 and 203.46

Daily Target 1197.13
Daily Target 2198.71
Daily Target 3200.82333333333
Daily Target 4202.4
Daily Target 5204.51

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Wed 15 July 2026 200.28 (0.17%) 200.10 199.25 - 202.94 0.5853 times
Tue 14 July 2026 199.94 (-0.36%) 200.65 198.42 - 201.97 0.8738 times
Mon 13 July 2026 200.66 (0.06%) 200.54 198.45 - 202.00 0.4694 times
Fri 10 July 2026 200.54 (-0.55%) 204.00 200.00 - 204.80 0.9374 times
Thu 09 July 2026 201.64 (6.62%) 191.00 188.60 - 202.94 2.6868 times
Wed 08 July 2026 189.12 (-0.42%) 189.60 188.10 - 191.99 0.6711 times
Tue 07 July 2026 189.92 (-1.15%) 191.89 189.49 - 193.50 0.8779 times
Fri 03 July 2026 192.13 (-0.92%) 196.11 191.20 - 196.58 0.7623 times
Thu 02 July 2026 193.91 (2.25%) 190.90 190.39 - 195.21 0.9787 times
Wed 01 July 2026 189.64 (-1.06%) 192.00 188.10 - 193.79 1.1573 times
Tue 30 June 2026 191.67 (-2.01%) 195.90 190.75 - 196.40 1.4745 times

Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 197.09 and 201.61

Weekly Target 1196.03
Weekly Target 2198.15
Weekly Target 3200.54666666667
Weekly Target 4202.67
Weekly Target 5205.07

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Wed 15 July 2026 200.28 (-0.13%) 200.54 198.42 - 202.94 0.3792 times
Fri 10 July 2026 200.54 (4.38%) 191.89 188.10 - 204.80 1.0174 times
Fri 03 July 2026 192.13 (-4.13%) 199.28 188.10 - 199.80 1.0672 times
Thu 25 June 2026 200.40 (-0.93%) 203.70 199.70 - 207.79 0.733 times
Fri 19 June 2026 202.28 (0.66%) 205.00 200.01 - 210.30 1.2955 times
Fri 12 June 2026 200.96 (0.23%) 200.00 196.31 - 205.00 0.7278 times
Fri 05 June 2026 200.50 (-1.98%) 205.95 198.20 - 206.47 0.8739 times
Fri 29 May 2026 204.55 (0.39%) 205.00 202.80 - 212.25 1.2354 times
Fri 22 May 2026 203.75 (-7.09%) 218.60 202.25 - 218.95 1.0567 times
Fri 15 May 2026 219.30 (-16.11%) 242.90 218.60 - 252.60 1.6139 times
Fri 08 May 2026 261.40 (-1.6%) 268.00 247.45 - 277.80 1.232 times

weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 194.19 and 210.89

Monthly Target 1181.03
Monthly Target 2190.65
Monthly Target 3197.72666666667
Monthly Target 4207.35
Monthly Target 5214.43

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Wed 15 July 2026 200.28 (4.49%) 192.00 188.10 - 204.80 0.6932 times
Tue 30 June 2026 191.67 (-6.3%) 205.95 190.75 - 210.30 1.4549 times
Fri 29 May 2026 204.55 (-23%) 268.00 202.25 - 277.80 1.8111 times
Thu 30 April 2026 265.64 (34.67%) 207.08 198.43 - 271.99 1.3096 times
Mon 30 March 2026 197.25 (-22.18%) 240.10 196.15 - 252.35 1.15 times
Fri 27 February 2026 253.46 (1.91%) 248.70 236.75 - 261.50 1.0827 times
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 0.8161 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 0.7411 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.4258 times
Fri 31 October 2025 314.50 (-0.24%) 316.00 306.00 - 325.00 0.5154 times
Tue 30 September 2025 315.25 (-7.39%) 340.50 305.90 - 347.00 0.5832 times

monthly chart JyothyLaboratories

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 200.61
12 day DMA 195.42
20 day DMA 198.43
35 day DMA 199.79
50 day DMA 209.62
100 day DMA 221.98
150 day DMA 236.92
200 day DMA 255.86

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA199.19198.65198
12 day EMA198.01197.6197.17
20 day EMA199.38199.29199.22
35 day EMA206.14206.48206.87
50 day EMA213.19213.72214.28

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA200.61198.38196.38
12 day SMA195.42195.43195.44
20 day SMA198.43198.69198.74
35 day SMA199.79199.89200.08
50 day SMA209.62210.93212.24
100 day SMA221.98222.46222.99
150 day SMA236.92237.56238.19
200 day SMA255.86256.49257.11
Back to top | Use Dark Theme