JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
Daily price and charts and targets JyothyLaboratories Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 362.15 and 374.65 | Daily Target 1 | 352.3 | | Daily Target 2 | 359.5 | | Daily Target 3 | 364.8 | | Daily Target 4 | 372 | | Daily Target 5 | 377.3 |
Daily price and volume Jyothy Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
366.70 (-0.91%) |
364.10 |
357.60 - 370.10 |
0.8361 times |
Thu 08 May 2025 |
370.05 (-0.84%) |
374.20 |
367.25 - 376.90 |
1.278 times |
Wed 07 May 2025 |
373.20 (0.92%) |
364.25 |
360.90 - 374.65 |
0.5406 times |
Tue 06 May 2025 |
369.80 (-2.31%) |
375.00 |
368.35 - 378.05 |
0.5048 times |
Mon 05 May 2025 |
378.55 (2.48%) |
369.00 |
366.80 - 383.00 |
0.7575 times |
Fri 02 May 2025 |
369.40 (-1.23%) |
375.85 |
368.25 - 378.55 |
0.6166 times |
Wed 30 April 2025 |
374.00 (-0.93%) |
377.00 |
371.00 - 381.90 |
1.0279 times |
Tue 29 April 2025 |
377.50 (-0.92%) |
381.00 |
375.60 - 386.50 |
0.6173 times |
Mon 28 April 2025 |
381.00 (1.14%) |
376.70 |
374.65 - 388.95 |
2.6393 times |
Fri 25 April 2025 |
376.70 (-1.77%) |
383.50 |
370.30 - 384.90 |
1.1819 times |
Thu 24 April 2025 |
383.50 (-1.97%) |
393.30 |
380.25 - 394.65 |
1.2167 times |
Weekly price and charts JyothyLaboratories Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 349.45 and 374.85 | Weekly Target 1 | 343.7 | | Weekly Target 2 | 355.2 | | Weekly Target 3 | 369.1 | | Weekly Target 4 | 380.6 | | Weekly Target 5 | 394.5 |
Weekly price and volumes for Jyothy Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
366.70 (-0.73%) |
369.00 |
357.60 - 383.00 |
0.3289 times |
Fri 02 May 2025 |
369.40 (-1.94%) |
376.70 |
368.25 - 388.95 |
0.4116 times |
Fri 25 April 2025 |
376.70 (0.31%) |
383.00 |
367.65 - 399.90 |
0.8652 times |
Thu 17 April 2025 |
375.55 (2.39%) |
370.00 |
366.25 - 378.05 |
0.3596 times |
Fri 11 April 2025 |
366.80 (10.58%) |
301.55 |
300.10 - 389.35 |
4.2459 times |
Fri 04 April 2025 |
331.70 (0.91%) |
328.50 |
318.60 - 343.60 |
0.3374 times |
Fri 28 March 2025 |
328.70 (-4.86%) |
346.05 |
322.75 - 348.40 |
0.7408 times |
Fri 21 March 2025 |
345.50 (4.44%) |
330.95 |
327.30 - 348.65 |
0.7455 times |
Thu 13 March 2025 |
330.80 (0.3%) |
332.00 |
322.00 - 337.70 |
0.4663 times |
Fri 07 March 2025 |
329.80 (2.3%) |
323.30 |
310.20 - 339.20 |
1.4987 times |
Fri 28 February 2025 |
322.40 (-6.14%) |
340.40 |
318.00 - 346.20 |
0.6272 times |
Monthly price and charts JyothyLaboratories Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 349.45 and 374.85 | Monthly Target 1 | 343.7 | | Monthly Target 2 | 355.2 | | Monthly Target 3 | 369.1 | | Monthly Target 4 | 380.6 | | Monthly Target 5 | 394.5 |
Monthly price and volumes Jyothy Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
366.70 (-1.95%) |
375.85 |
357.60 - 383.00 |
0.1071 times |
Wed 30 April 2025 |
374.00 (13.78%) |
328.50 |
300.10 - 399.90 |
1.7349 times |
Fri 28 March 2025 |
328.70 (1.95%) |
323.30 |
310.20 - 348.65 |
0.9707 times |
Fri 28 February 2025 |
322.40 (-19.08%) |
415.70 |
318.00 - 423.00 |
0.8045 times |
Fri 31 January 2025 |
398.40 (0.33%) |
396.00 |
356.05 - 413.55 |
0.8124 times |
Tue 31 December 2024 |
397.10 (-5.47%) |
422.10 |
368.20 - 433.20 |
1.3013 times |
Fri 29 November 2024 |
420.10 (-19.07%) |
522.75 |
394.70 - 535.00 |
0.9622 times |
Thu 31 October 2024 |
519.10 (-6.97%) |
570.00 |
474.05 - 573.20 |
1.3737 times |
Mon 30 September 2024 |
558.00 (3.37%) |
539.80 |
525.00 - 595.85 |
0.9065 times |
Fri 30 August 2024 |
539.80 (2.47%) |
526.50 |
499.60 - 593.45 |
1.0266 times |
Wed 31 July 2024 |
526.80 (22.06%) |
433.00 |
430.20 - 573.85 |
2.9368 times |
DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB
DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB
| DMA period | DMA value | | 5 day DMA | 371.66 | | 12 day DMA | 375.97 | | 20 day DMA | 375.14 | | 35 day DMA | 357.68 | | 50 day DMA | 349.95 | | 100 day DMA | 368.88 | | 150 day DMA | 405.3 | | 200 day DMA | 439.45 | EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 370.61 | 372.56 | 373.82 | | 12 day EMA | 372.14 | 373.13 | 373.69 | | 20 day EMA | 369.16 | 369.42 | 369.35 | | 35 day EMA | 362.52 | 362.27 | 361.81 | | 50 day EMA | 352.24 | 351.65 | 350.9 |
SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 371.66 | 372.2 | 372.99 | | 12 day SMA | 375.97 | 378.25 | 379.28 | | 20 day SMA | 375.14 | 373.5 | 371.59 | | 35 day SMA | 357.68 | 356.66 | 355.5 | | 50 day SMA | 349.95 | 349.72 | 349.08 | | 100 day SMA | 368.88 | 369.36 | 369.88 | | 150 day SMA | 405.3 | 406.45 | 407.54 | | 200 day SMA | 439.45 | 440.08 | 440.74 |
|
|
