JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
Daily price and charts and targets JyothyLaboratories Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 390.68 and 409.23 | Daily Target 1 | 375.73 | | Daily Target 2 | 387.07 | | Daily Target 3 | 394.28333333333 | | Daily Target 4 | 405.62 | | Daily Target 5 | 412.83 |
Daily price and volume Jyothy Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
398.40 (0.42%) |
394.25 |
382.95 - 401.50 |
2.4049 times |
Thu 30 January 2025 |
396.75 (1.48%) |
395.00 |
389.00 - 400.00 |
0.6054 times |
Wed 29 January 2025 |
390.95 (4.48%) |
378.95 |
377.00 - 391.95 |
0.7599 times |
Tue 28 January 2025 |
374.20 (0.74%) |
368.10 |
367.00 - 379.40 |
1.5957 times |
Mon 27 January 2025 |
371.45 (0.79%) |
371.40 |
356.05 - 374.70 |
0.9767 times |
Fri 24 January 2025 |
368.55 (-0.34%) |
371.90 |
364.05 - 373.45 |
0.4481 times |
Thu 23 January 2025 |
369.80 (-1.4%) |
374.00 |
367.45 - 374.45 |
0.9653 times |
Wed 22 January 2025 |
375.05 (-2.58%) |
385.00 |
369.20 - 385.45 |
1.1595 times |
Tue 21 January 2025 |
385.00 (-3.3%) |
399.90 |
382.70 - 401.70 |
0.6383 times |
Mon 20 January 2025 |
398.15 (0.11%) |
397.70 |
390.65 - 399.80 |
0.4461 times |
Fri 17 January 2025 |
397.70 (1.29%) |
391.95 |
386.15 - 399.95 |
0.3896 times |
Weekly price and charts JyothyLaboratories Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 377.23 and 422.68 | Weekly Target 1 | 339.87 | | Weekly Target 2 | 369.13 | | Weekly Target 3 | 385.31666666667 | | Weekly Target 4 | 414.58 | | Weekly Target 5 | 430.77 |
Weekly price and volumes for Jyothy Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
398.40 (8.1%) |
371.40 |
356.05 - 401.50 |
1.0406 times |
Fri 24 January 2025 |
368.55 (-7.33%) |
397.70 |
364.05 - 401.70 |
0.6001 times |
Fri 17 January 2025 |
397.70 (-0.16%) |
397.90 |
380.90 - 400.00 |
0.4717 times |
Fri 10 January 2025 |
398.35 (-1.2%) |
404.70 |
385.70 - 413.55 |
1.0724 times |
Fri 03 January 2025 |
403.20 (3.44%) |
382.00 |
382.00 - 407.30 |
0.9026 times |
Fri 27 December 2024 |
389.80 (3.7%) |
381.50 |
368.20 - 395.00 |
1.5526 times |
Fri 20 December 2024 |
375.90 (-9.28%) |
417.90 |
374.25 - 417.90 |
1.4492 times |
Fri 13 December 2024 |
414.35 (-2.06%) |
426.00 |
404.00 - 433.20 |
0.9816 times |
Fri 06 December 2024 |
423.05 (0.7%) |
422.10 |
408.80 - 425.40 |
0.9511 times |
Fri 29 November 2024 |
420.10 (3.93%) |
414.45 |
399.00 - 426.50 |
0.9781 times |
Fri 22 November 2024 |
404.20 (-5.34%) |
427.70 |
394.70 - 427.70 |
0.9072 times |
Monthly price and charts JyothyLaboratories Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 377.23 and 434.73 | Monthly Target 1 | 331.83 | | Monthly Target 2 | 365.12 | | Monthly Target 3 | 389.33333333333 | | Monthly Target 4 | 422.62 | | Monthly Target 5 | 446.83 |
Monthly price and volumes Jyothy Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
398.40 (0.33%) |
396.00 |
356.05 - 413.55 |
0.5915 times |
Tue 31 December 2024 |
397.10 (-5.47%) |
422.10 |
368.20 - 433.20 |
0.9474 times |
Fri 29 November 2024 |
420.10 (-19.07%) |
522.75 |
394.70 - 535.00 |
0.7005 times |
Thu 31 October 2024 |
519.10 (-6.97%) |
570.00 |
474.05 - 573.20 |
1.0002 times |
Mon 30 September 2024 |
558.00 (3.37%) |
539.80 |
525.00 - 595.85 |
0.66 times |
Fri 30 August 2024 |
539.80 (2.47%) |
526.50 |
499.60 - 593.45 |
0.7474 times |
Wed 31 July 2024 |
526.80 (22.06%) |
433.00 |
430.20 - 573.85 |
2.1382 times |
Fri 28 June 2024 |
431.60 (7.77%) |
418.00 |
366.80 - 464.15 |
0.9778 times |
Fri 31 May 2024 |
400.50 (-7.79%) |
432.85 |
394.75 - 478.25 |
1.606 times |
Tue 30 April 2024 |
434.35 (-1.27%) |
448.50 |
405.00 - 466.00 |
0.631 times |
Thu 28 March 2024 |
439.95 (-4.78%) |
455.35 |
388.30 - 459.95 |
1.1165 times |
DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB
DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB
| DMA period | DMA value | | 5 day DMA | 386.35 | | 12 day DMA | 384.89 | | 20 day DMA | 388.95 | | 35 day DMA | 390.11 | | 50 day DMA | 397.14 | | 100 day DMA | 455.15 | | 150 day DMA | 478.17 | | 200 day DMA | 466.65 | EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 389.91 | 385.67 | 380.13 | | 12 day EMA | 387.04 | 384.97 | 382.83 | | 20 day EMA | 388.4 | 387.35 | 386.36 | | 35 day EMA | 393.05 | 392.74 | 392.5 | | 50 day EMA | 397.87 | 397.85 | 397.9 |
SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 386.35 | 380.38 | 374.99 | | 12 day SMA | 384.89 | 384.1 | 383.66 | | 20 day SMA | 388.95 | 389.19 | 389.64 | | 35 day SMA | 390.11 | 390.46 | 391.05 | | 50 day SMA | 397.14 | 397.27 | 397.43 | | 100 day SMA | 455.15 | 456.64 | 458.14 | | 150 day SMA | 478.17 | 478.26 | 478.43 | | 200 day SMA | 466.65 | 466.8 | 466.99 |
|
|
