JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 204.78 and 208.73

Daily Target 1203.9
Daily Target 2205.65
Daily Target 3207.85
Daily Target 4209.6
Daily Target 5211.8

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Fri 28 August 2026 207.40 (-1.01%) 209.52 206.10 - 210.05 0.2453 times
Thu 27 August 2026 209.52 (-1.11%) 211.85 208.36 - 214.96 0.6898 times
Wed 26 August 2026 211.87 (-0.36%) 213.05 209.32 - 214.98 0.5888 times
Tue 25 August 2026 212.64 (0.03%) 213.30 210.00 - 214.14 0.6937 times
Mon 24 August 2026 212.57 (3.72%) 205.00 205.00 - 215.50 1.1608 times
Fri 21 August 2026 204.95 (-1.68%) 207.60 202.56 - 208.14 0.5951 times
Thu 20 August 2026 208.46 (0.28%) 207.89 207.00 - 210.37 0.3722 times
Wed 19 August 2026 207.88 (-1.33%) 210.68 207.20 - 212.94 0.8494 times
Tue 18 August 2026 210.68 (-1.52%) 214.25 206.54 - 216.90 1.2439 times
Mon 17 August 2026 213.93 (7.31%) 199.36 196.28 - 215.00 3.561 times
Fri 14 August 2026 199.36 (-0.31%) 200.51 196.66 - 200.62 0.2287 times

Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 206.2 and 216.7

Weekly Target 1198.8
Weekly Target 2203.1
Weekly Target 3209.3
Weekly Target 4213.6
Weekly Target 5219.8

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Fri 28 August 2026 207.40 (1.2%) 205.00 205.00 - 215.50 1.1426 times
Fri 21 August 2026 204.95 (2.8%) 199.36 196.28 - 216.90 2.2395 times
Fri 14 August 2026 199.36 (-3.44%) 206.47 190.11 - 208.65 1.3008 times
Fri 07 August 2026 206.47 (3.83%) 200.83 199.84 - 208.10 0.7702 times
Fri 31 July 2026 198.85 (0.14%) 200.19 197.25 - 208.82 0.7778 times
Fri 24 July 2026 198.57 (-0.86%) 200.30 195.10 - 202.99 0.3856 times
Fri 17 July 2026 200.30 (-0.12%) 200.54 198.31 - 202.94 0.5157 times
Fri 10 July 2026 200.54 (4.38%) 191.89 188.10 - 204.80 1.0355 times
Fri 03 July 2026 192.13 (-4.13%) 199.28 188.10 - 199.80 1.0862 times
Thu 25 June 2026 200.40 (-0.93%) 203.70 199.70 - 207.79 0.746 times
Fri 19 June 2026 202.28 (0.66%) 205.00 200.01 - 210.30 1.3186 times

weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 198.76 and 225.55

Monthly Target 1178.01
Monthly Target 2192.71
Monthly Target 3204.80333333333
Monthly Target 4219.5
Monthly Target 5231.59

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Fri 28 August 2026 207.40 (4.3%) 200.83 190.11 - 216.90 1.5976 times
Fri 31 July 2026 198.85 (3.75%) 192.00 188.10 - 208.82 0.9653 times
Tue 30 June 2026 191.67 (-6.3%) 205.95 190.75 - 210.30 1.2308 times
Fri 29 May 2026 204.55 (-23%) 268.00 202.25 - 277.80 1.5321 times
Thu 30 April 2026 265.64 (34.67%) 207.08 198.43 - 271.99 1.1079 times
Mon 30 March 2026 197.25 (-22.18%) 240.10 196.15 - 252.35 0.9728 times
Fri 27 February 2026 253.46 (1.91%) 248.70 236.75 - 261.50 0.9159 times
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 0.6904 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 0.627 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.3602 times
Fri 31 October 2025 314.50 (-0.24%) 316.00 306.00 - 325.00 0.436 times

monthly chart JyothyLaboratories

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 210.8
12 day DMA 208.27
20 day DMA 206.67
35 day DMA 204.21
50 day DMA 202.11
100 day DMA 213.62
150 day DMA 221.25
200 day DMA 238.08

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA209.31210.27210.65
12 day EMA208.36208.54208.36
20 day EMA206.99206.95206.68
35 day EMA204.96204.82204.54
50 day EMA203.05202.87202.6

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA210.8210.31210.1
12 day SMA208.27207.68207.22
20 day SMA206.67206.25205.91
35 day SMA204.21204.01203.79
50 day SMA202.11202.05201.96
100 day SMA213.62213.62213.59
150 day SMA221.25221.55221.85
200 day SMA238.08238.61239.14
Back to top | Use Dark Theme