JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 199.15 and 208.4

Daily Target 1197.35
Daily Target 2200.95
Daily Target 3206.6
Daily Target 4210.2
Daily Target 5215.85

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Fri 29 May 2026 204.55 (-1.94%) 210.40 203.00 - 212.25 0.8474 times
Wed 27 May 2026 208.60 (1.78%) 206.50 205.10 - 209.65 0.847 times
Tue 26 May 2026 204.95 (0.89%) 204.15 204.00 - 209.90 1.7415 times
Mon 25 May 2026 203.15 (-0.29%) 205.00 202.80 - 207.95 1.7955 times
Fri 22 May 2026 203.75 (-1.36%) 207.45 202.25 - 209.50 1.0699 times
Thu 21 May 2026 206.55 (-1.46%) 210.70 206.00 - 212.40 1.0353 times
Wed 20 May 2026 209.60 (-1.83%) 213.65 207.75 - 214.30 0.9704 times
Tue 19 May 2026 213.50 (-0.65%) 215.00 213.00 - 217.55 0.6963 times
Mon 18 May 2026 214.90 (-2.01%) 218.60 212.65 - 218.95 0.7026 times
Fri 15 May 2026 219.30 (-0.93%) 221.35 218.60 - 223.10 0.2941 times
Thu 14 May 2026 221.35 (-0.72%) 223.90 220.00 - 225.20 0.4488 times

Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 198.95 and 208.4

Weekly Target 1197.08
Weekly Target 2200.82
Weekly Target 3206.53333333333
Weekly Target 4210.27
Weekly Target 5215.98

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Fri 29 May 2026 204.55 (0.39%) 205.00 202.80 - 212.25 1.2212 times
Fri 22 May 2026 203.75 (-7.09%) 218.60 202.25 - 218.95 1.0445 times
Fri 15 May 2026 219.30 (-16.11%) 242.90 218.60 - 252.60 1.5953 times
Fri 08 May 2026 261.40 (-1.6%) 268.00 247.45 - 277.80 1.2178 times
Thu 30 April 2026 265.64 (2.56%) 260.20 257.05 - 271.99 0.9003 times
Fri 24 April 2026 259.00 (8.67%) 239.00 237.15 - 264.10 1.2644 times
Fri 17 April 2026 238.34 (5.8%) 223.20 217.02 - 239.03 0.614 times
Fri 10 April 2026 225.27 (8.28%) 211.15 202.70 - 228.99 0.6996 times
Thu 02 April 2026 208.05 (2.06%) 202.80 196.15 - 209.07 0.3609 times
Fri 27 March 2026 203.85 (-2.25%) 208.00 199.00 - 217.45 1.0821 times
Fri 20 March 2026 208.55 (-5.05%) 219.65 206.15 - 228.30 1.0209 times

weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 165.63 and 241.18

Monthly Target 1152.65
Monthly Target 2178.6
Monthly Target 3228.2
Monthly Target 4254.15
Monthly Target 5303.75

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Fri 29 May 2026 204.55 (-23%) 268.00 202.25 - 277.80 2.0356 times
Thu 30 April 2026 265.64 (34.67%) 207.08 198.43 - 271.99 1.472 times
Mon 30 March 2026 197.25 (-22.18%) 240.10 196.15 - 252.35 1.2926 times
Fri 27 February 2026 253.46 (1.91%) 248.70 236.75 - 261.50 1.217 times
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 0.9173 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 0.833 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.4786 times
Fri 31 October 2025 314.50 (-0.24%) 316.00 306.00 - 325.00 0.5793 times
Tue 30 September 2025 315.25 (-7.39%) 340.50 305.90 - 347.00 0.6555 times
Fri 29 August 2025 340.40 (2.41%) 335.95 320.95 - 352.70 0.5191 times
Thu 31 July 2025 332.40 (-3.97%) 346.95 325.00 - 364.80 1.2684 times

monthly chart JyothyLaboratories

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 205
12 day DMA 211.1
20 day DMA 228.76
35 day DMA 234.87
50 day DMA 227.18
100 day DMA 239.69
150 day DMA 260.17
200 day DMA 276.57

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA206.47207.43206.85
12 day EMA213.84215.53216.79
20 day EMA220.84222.55224.02
35 day EMA223.73224.86225.82
50 day EMA225.89226.76227.5

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA205205.4205.6
12 day SMA211.1213.1215.49
20 day SMA228.76231.8234.49
35 day SMA234.87235.12235.16
50 day SMA227.18227.67228.23
100 day SMA239.69240.42241.16
150 day SMA260.17260.9261.62
200 day SMA276.57277.21277.83
Back to top | Use Dark Theme