JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
Daily price and charts and targets JyothyLaboratories Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 336.55 and 343.45 | Daily Target 1 | 334.73 | | Daily Target 2 | 338.37 | | Daily Target 3 | 341.63333333333 | | Daily Target 4 | 345.27 | | Daily Target 5 | 348.53 |
Daily price and volume Jyothy Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
342.00 (0.34%) |
343.50 |
338.00 - 344.90 |
0.6715 times |
Thu 03 July 2025 |
340.85 (-0.67%) |
344.15 |
340.15 - 344.75 |
0.5954 times |
Wed 02 July 2025 |
343.15 (-0.88%) |
346.95 |
338.55 - 346.95 |
0.9256 times |
Tue 01 July 2025 |
346.20 (0.01%) |
346.95 |
342.15 - 347.50 |
0.5253 times |
Mon 30 June 2025 |
346.15 (1.96%) |
341.30 |
338.25 - 347.70 |
1.0948 times |
Fri 27 June 2025 |
339.50 (1.16%) |
337.40 |
333.75 - 341.00 |
1.3111 times |
Thu 26 June 2025 |
335.60 (-0.44%) |
338.70 |
334.05 - 341.15 |
1.0378 times |
Wed 25 June 2025 |
337.10 (4.98%) |
323.90 |
320.95 - 340.00 |
2.0789 times |
Tue 24 June 2025 |
321.10 (-0.31%) |
324.00 |
320.00 - 326.10 |
0.9388 times |
Mon 23 June 2025 |
322.10 (0.72%) |
319.00 |
317.15 - 325.25 |
0.821 times |
Fri 20 June 2025 |
319.80 (-3.12%) |
329.00 |
317.50 - 334.20 |
2.7785 times |
Weekly price and charts JyothyLaboratories Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 340 and 349.7 | Weekly Target 1 | 332.87 | | Weekly Target 2 | 337.43 | | Weekly Target 3 | 342.56666666667 | | Weekly Target 4 | 347.13 | | Weekly Target 5 | 352.27 |
Weekly price and volumes for Jyothy Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
342.00 (0.74%) |
341.30 |
338.00 - 347.70 |
0.712 times |
Fri 27 June 2025 |
339.50 (6.16%) |
319.00 |
317.15 - 341.15 |
1.1555 times |
Fri 20 June 2025 |
319.80 (-5.17%) |
336.00 |
317.50 - 339.75 |
1.4494 times |
Fri 13 June 2025 |
337.25 (-0.44%) |
339.50 |
335.90 - 350.60 |
1.3803 times |
Fri 06 June 2025 |
338.75 (-1.81%) |
345.00 |
338.00 - 346.50 |
0.489 times |
Fri 30 May 2025 |
345.00 (2.06%) |
339.70 |
335.50 - 347.00 |
0.5217 times |
Fri 23 May 2025 |
338.05 (-3%) |
350.80 |
332.30 - 352.50 |
0.7365 times |
Fri 16 May 2025 |
348.50 (-4.96%) |
375.00 |
332.15 - 378.20 |
2.3478 times |
Fri 09 May 2025 |
366.70 (-0.73%) |
369.00 |
357.60 - 383.00 |
0.5365 times |
Fri 02 May 2025 |
369.40 (-1.94%) |
376.70 |
368.25 - 388.95 |
0.6713 times |
Fri 25 April 2025 |
376.70 (0.31%) |
383.00 |
367.65 - 399.90 |
1.4112 times |
Monthly price and charts JyothyLaboratories Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 335.25 and 344.75 | Monthly Target 1 | 333 | | Monthly Target 2 | 337.5 | | Monthly Target 3 | 342.5 | | Monthly Target 4 | 347 | | Monthly Target 5 | 352 |
Monthly price and volumes Jyothy Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
342.00 (-1.2%) |
346.95 |
338.00 - 347.50 |
0.0913 times |
Mon 30 June 2025 |
346.15 (0.33%) |
345.00 |
317.15 - 350.60 |
0.8419 times |
Fri 30 May 2025 |
345.00 (-7.75%) |
375.85 |
332.15 - 383.00 |
0.7606 times |
Wed 30 April 2025 |
374.00 (13.78%) |
328.50 |
300.10 - 399.90 |
1.8103 times |
Fri 28 March 2025 |
328.70 (1.95%) |
323.30 |
310.20 - 348.65 |
1.013 times |
Fri 28 February 2025 |
322.40 (-19.08%) |
415.70 |
318.00 - 423.00 |
0.8395 times |
Fri 31 January 2025 |
398.40 (0.33%) |
396.00 |
356.05 - 413.55 |
0.8478 times |
Tue 31 December 2024 |
397.10 (-5.47%) |
422.10 |
368.20 - 433.20 |
1.3579 times |
Fri 29 November 2024 |
420.10 (-19.07%) |
522.75 |
394.70 - 535.00 |
1.0041 times |
Thu 31 October 2024 |
519.10 (-6.97%) |
570.00 |
474.05 - 573.20 |
1.4335 times |
Mon 30 September 2024 |
558.00 (3.37%) |
539.80 |
525.00 - 595.85 |
0.9459 times |
DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB
DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB
| DMA period | DMA value | | 5 day DMA | 343.67 | | 12 day DMA | 335.3 | | 20 day DMA | 337.04 | | 35 day DMA | 338.97 | | 50 day DMA | 346.51 | | 100 day DMA | 347.45 | | 150 day DMA | 364.23 | | 200 day DMA | 399 | EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 341.55 | 341.32 | 341.56 | | 12 day EMA | 339.15 | 338.63 | 338.23 | | 20 day EMA | 339.3 | 339.02 | 338.83 | | 35 day EMA | 343.8 | 343.91 | 344.09 | | 50 day EMA | 349.39 | 349.69 | 350.05 |
SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 343.67 | 343.17 | 342.12 | | 12 day SMA | 335.3 | 334.73 | 334.29 | | 20 day SMA | 337.04 | 336.88 | 336.98 | | 35 day SMA | 338.97 | 339.16 | 339.35 | | 50 day SMA | 346.51 | 347.34 | 348.35 | | 100 day SMA | 347.45 | 348.21 | 348.95 | | 150 day SMA | 364.23 | 364.63 | 365.1 | | 200 day SMA | 399 | 400.13 | 401.32 |
|
|
