JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
Daily price and charts and targets JyothyLaboratories Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 311.95 and 319.35 | Daily Target 1 | 306.9 | | Daily Target 2 | 309.6 | | Daily Target 3 | 314.3 | | Daily Target 4 | 317 | | Daily Target 5 | 321.7 |
Daily price and volume Jyothy Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
312.30 (0.47%) |
311.85 |
311.60 - 319.00 |
1.2473 times |
Fri 14 November 2025 |
310.85 (0.32%) |
309.00 |
308.95 - 312.60 |
0.5279 times |
Thu 13 November 2025 |
309.85 (-0.08%) |
308.35 |
304.50 - 314.05 |
1.6358 times |
Wed 12 November 2025 |
310.10 (-1.02%) |
314.20 |
305.60 - 314.30 |
3.5072 times |
Tue 11 November 2025 |
313.30 (0.02%) |
312.95 |
310.40 - 315.20 |
0.4787 times |
Mon 10 November 2025 |
313.25 (0.29%) |
312.10 |
311.10 - 314.70 |
0.4421 times |
Fri 07 November 2025 |
312.35 (-0.35%) |
310.10 |
309.10 - 313.90 |
0.4804 times |
Thu 06 November 2025 |
313.45 (-0.67%) |
315.55 |
311.20 - 316.40 |
0.4844 times |
Tue 04 November 2025 |
315.55 (-0.09%) |
315.70 |
313.05 - 318.60 |
0.5844 times |
Mon 03 November 2025 |
315.85 (0.43%) |
315.00 |
313.70 - 316.70 |
0.6118 times |
Fri 31 October 2025 |
314.50 (-1.72%) |
319.25 |
313.45 - 319.90 |
0.7345 times |
Weekly price and charts JyothyLaboratories Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 311.95 and 319.35 | Weekly Target 1 | 306.9 | | Weekly Target 2 | 309.6 | | Weekly Target 3 | 314.3 | | Weekly Target 4 | 317 | | Weekly Target 5 | 321.7 |
Weekly price and volumes for Jyothy Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
312.30 (0.47%) |
311.85 |
311.60 - 319.00 |
0.2452 times |
Fri 14 November 2025 |
310.85 (-0.48%) |
312.10 |
304.50 - 315.20 |
1.2961 times |
Fri 07 November 2025 |
312.35 (-0.68%) |
315.00 |
309.10 - 318.60 |
0.4249 times |
Fri 31 October 2025 |
314.50 (-1.9%) |
321.95 |
312.45 - 322.75 |
1.2554 times |
Fri 24 October 2025 |
320.60 (1.28%) |
317.80 |
313.90 - 325.00 |
0.51 times |
Fri 17 October 2025 |
316.55 (0.92%) |
312.65 |
306.40 - 319.90 |
2.0288 times |
Fri 10 October 2025 |
313.65 (-0.05%) |
306.00 |
306.00 - 315.30 |
0.783 times |
Fri 03 October 2025 |
313.80 (1.06%) |
312.45 |
305.90 - 323.70 |
0.9776 times |
Fri 26 September 2025 |
310.50 (-3.72%) |
323.90 |
310.00 - 324.90 |
1.1055 times |
Fri 19 September 2025 |
322.50 (-0.83%) |
328.00 |
321.60 - 328.00 |
1.3736 times |
Fri 12 September 2025 |
325.20 (-2.02%) |
333.50 |
324.00 - 334.25 |
1.2547 times |
Monthly price and charts JyothyLaboratories Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 301.15 and 315.65 | Monthly Target 1 | 297.43 | | Monthly Target 2 | 304.87 | | Monthly Target 3 | 311.93333333333 | | Monthly Target 4 | 319.37 | | Monthly Target 5 | 326.43 |
Monthly price and volumes Jyothy Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
312.30 (-0.7%) |
315.00 |
304.50 - 319.00 |
0.2094 times |
Fri 31 October 2025 |
314.50 (-0.24%) |
316.00 |
306.00 - 325.00 |
0.5401 times |
Tue 30 September 2025 |
315.25 (-7.39%) |
340.50 |
305.90 - 347.00 |
0.6111 times |
Fri 29 August 2025 |
340.40 (2.41%) |
335.95 |
320.95 - 352.70 |
0.484 times |
Thu 31 July 2025 |
332.40 (-3.97%) |
346.95 |
325.00 - 364.80 |
1.1826 times |
Mon 30 June 2025 |
346.15 (0.33%) |
345.00 |
317.15 - 350.60 |
1.115 times |
Fri 30 May 2025 |
345.00 (-7.75%) |
375.85 |
332.15 - 383.00 |
1.0073 times |
Wed 30 April 2025 |
374.00 (13.78%) |
328.50 |
300.10 - 399.90 |
2.3974 times |
Fri 28 March 2025 |
328.70 (1.95%) |
323.30 |
310.20 - 348.65 |
1.3415 times |
Fri 28 February 2025 |
322.40 (-19.08%) |
415.70 |
318.00 - 423.00 |
1.1117 times |
Fri 31 January 2025 |
398.40 (0.33%) |
396.00 |
356.05 - 413.55 |
1.1227 times |
DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB
DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB
| DMA period | DMA value | | 5 day DMA | 311.28 | | 12 day DMA | 313.45 | | 20 day DMA | 315.43 | | 35 day DMA | 314.31 | | 50 day DMA | 317.64 | | 100 day DMA | 328.62 | | 150 day DMA | 337.05 | | 200 day DMA | 340.53 | EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 311.69 | 311.39 | 311.66 | | 12 day EMA | 313.01 | 313.14 | 313.56 | | 20 day EMA | 314.17 | 314.37 | 314.74 | | 35 day EMA | 316.83 | 317.1 | 317.47 | | 50 day EMA | 318.69 | 318.95 | 319.28 |
SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 311.28 | 311.47 | 311.77 | | 12 day SMA | 313.45 | 314.18 | 314.43 | | 20 day SMA | 315.43 | 315.58 | 315.81 | | 35 day SMA | 314.31 | 314.5 | 314.77 | | 50 day SMA | 317.64 | 318.12 | 318.65 | | 100 day SMA | 328.62 | 328.72 | 328.81 | | 150 day SMA | 337.05 | 337.27 | 337.42 | | 200 day SMA | 340.53 | 340.82 | 341.14 |
|
|
