JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
Daily price and charts and targets JyothyLaboratories Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 339.43 and 347.93 | Daily Target 1 | 333.43 | | Daily Target 2 | 336.92 | | Daily Target 3 | 341.93333333333 | | Daily Target 4 | 345.42 | | Daily Target 5 | 350.43 |
Daily price and volume Jyothy Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
340.40 (0.52%) |
338.65 |
338.45 - 346.95 |
1.0225 times |
Thu 28 August 2025 |
338.65 (-0.83%) |
341.25 |
332.05 - 341.25 |
0.916 times |
Tue 26 August 2025 |
341.50 (-1.63%) |
347.15 |
340.00 - 350.70 |
1.2197 times |
Mon 25 August 2025 |
347.15 (1.91%) |
342.55 |
341.65 - 352.70 |
1.5301 times |
Fri 22 August 2025 |
340.65 (-0.93%) |
344.85 |
337.35 - 345.05 |
0.4731 times |
Thu 21 August 2025 |
343.85 (-1.05%) |
347.50 |
343.00 - 349.50 |
0.596 times |
Wed 20 August 2025 |
347.50 (3.1%) |
336.00 |
335.10 - 351.55 |
2.1797 times |
Tue 19 August 2025 |
337.05 (-0.24%) |
337.00 |
335.50 - 344.00 |
0.6966 times |
Mon 18 August 2025 |
337.85 (1.99%) |
338.20 |
334.20 - 345.00 |
1.0791 times |
Thu 14 August 2025 |
331.25 (0.59%) |
329.80 |
328.10 - 332.75 |
0.2872 times |
Wed 13 August 2025 |
329.30 (-1.04%) |
332.00 |
328.25 - 336.90 |
0.5304 times |
Weekly price and charts JyothyLaboratories Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 325.9 and 346.55 | Weekly Target 1 | 321.07 | | Weekly Target 2 | 330.73 | | Weekly Target 3 | 341.71666666667 | | Weekly Target 4 | 351.38 | | Weekly Target 5 | 362.37 |
Weekly price and volumes for Jyothy Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
340.40 (-0.07%) |
342.55 |
332.05 - 352.70 |
0.7343 times |
Fri 22 August 2025 |
340.65 (2.84%) |
338.20 |
334.20 - 351.55 |
0.7869 times |
Thu 14 August 2025 |
331.25 (1.8%) |
325.65 |
322.70 - 340.95 |
0.4302 times |
Fri 08 August 2025 |
325.40 (-2.09%) |
331.90 |
320.95 - 334.70 |
0.3478 times |
Fri 01 August 2025 |
332.35 (-1.74%) |
337.00 |
325.00 - 341.95 |
0.5521 times |
Fri 25 July 2025 |
338.25 (-1.53%) |
343.50 |
335.45 - 346.90 |
0.6901 times |
Fri 18 July 2025 |
343.50 (-3.42%) |
356.60 |
343.00 - 359.80 |
0.7956 times |
Fri 11 July 2025 |
355.65 (3.99%) |
342.00 |
341.00 - 364.80 |
3.4274 times |
Fri 04 July 2025 |
342.00 (0.74%) |
341.30 |
338.00 - 347.70 |
0.8523 times |
Fri 27 June 2025 |
339.50 (6.16%) |
319.00 |
317.15 - 341.15 |
1.3833 times |
Fri 20 June 2025 |
319.80 (-5.17%) |
336.00 |
317.50 - 339.75 |
1.7352 times |
Monthly price and charts JyothyLaboratories Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 330.68 and 362.43 | Monthly Target 1 | 306.27 | | Monthly Target 2 | 323.33 | | Monthly Target 3 | 338.01666666667 | | Monthly Target 4 | 355.08 | | Monthly Target 5 | 369.77 |
Monthly price and volumes Jyothy Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
340.40 (2.41%) |
335.95 |
320.95 - 352.70 |
0.3755 times |
Thu 31 July 2025 |
332.40 (-3.97%) |
346.95 |
325.00 - 364.80 |
0.9174 times |
Mon 30 June 2025 |
346.15 (0.33%) |
345.00 |
317.15 - 350.60 |
0.865 times |
Fri 30 May 2025 |
345.00 (-7.75%) |
375.85 |
332.15 - 383.00 |
0.7814 times |
Wed 30 April 2025 |
374.00 (13.78%) |
328.50 |
300.10 - 399.90 |
1.8599 times |
Fri 28 March 2025 |
328.70 (1.95%) |
323.30 |
310.20 - 348.65 |
1.0407 times |
Fri 28 February 2025 |
322.40 (-19.08%) |
415.70 |
318.00 - 423.00 |
0.8625 times |
Fri 31 January 2025 |
398.40 (0.33%) |
396.00 |
356.05 - 413.55 |
0.871 times |
Tue 31 December 2024 |
397.10 (-5.47%) |
422.10 |
368.20 - 433.20 |
1.3951 times |
Fri 29 November 2024 |
420.10 (-19.07%) |
522.75 |
394.70 - 535.00 |
1.0315 times |
Thu 31 October 2024 |
519.10 (-6.97%) |
570.00 |
474.05 - 573.20 |
1.4727 times |
DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB
DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB
| DMA period | DMA value | | 5 day DMA | 341.67 | | 12 day DMA | 338.99 | | 20 day DMA | 335.04 | | 35 day DMA | 338.55 | | 50 day DMA | 338.81 | | 100 day DMA | 346.74 | | 150 day DMA | 348.95 | | 200 day DMA | 363.82 | EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 340.84 | 341.06 | 342.27 | | 12 day EMA | 339.22 | 339.01 | 339.07 | | 20 day EMA | 338.1 | 337.86 | 337.78 | | 35 day EMA | 337.97 | 337.83 | 337.78 | | 50 day EMA | 338.93 | 338.87 | 338.88 |
SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 341.67 | 342.36 | 344.13 | | 12 day SMA | 338.99 | 337.83 | 336.73 | | 20 day SMA | 335.04 | 334.53 | 334.2 | | 35 day SMA | 338.55 | 339.03 | 339.58 | | 50 day SMA | 338.81 | 338.7 | 338.64 | | 100 day SMA | 346.74 | 346.76 | 346.72 | | 150 day SMA | 348.95 | 349.33 | 349.73 | | 200 day SMA | 363.82 | 364.57 | 365.33 |
|
|
