JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 247.69 and 258.57

Daily Target 1239.04
Daily Target 2245.46
Daily Target 3249.92333333333
Daily Target 4256.34
Daily Target 5260.8

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Mon 23 February 2026 251.87 (2.37%) 246.49 243.51 - 254.39 1.9234 times
Fri 20 February 2026 246.05 (2.55%) 239.90 236.75 - 247.99 0.6403 times
Thu 19 February 2026 239.93 (-1.26%) 242.99 238.10 - 244.66 0.5619 times
Wed 18 February 2026 242.99 (-0.3%) 243.75 240.75 - 245.19 0.3213 times
Tue 17 February 2026 243.73 (1.41%) 241.00 239.31 - 246.19 0.3372 times
Mon 16 February 2026 240.35 (-1.6%) 244.27 239.37 - 244.82 0.627 times
Fri 13 February 2026 244.27 (-1.63%) 247.00 242.13 - 247.00 0.4359 times
Thu 12 February 2026 248.32 (-1.8%) 252.88 246.50 - 253.01 0.9683 times
Wed 11 February 2026 252.88 (1.18%) 251.88 250.03 - 260.30 2.3441 times
Tue 10 February 2026 249.94 (-0.01%) 257.00 247.57 - 257.67 1.8405 times
Mon 09 February 2026 249.96 (2.37%) 246.63 241.50 - 250.92 3.1815 times

Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 247.69 and 258.57

Weekly Target 1239.04
Weekly Target 2245.46
Weekly Target 3249.92333333333
Weekly Target 4256.34
Weekly Target 5260.8

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Mon 23 February 2026 251.87 (2.37%) 246.49 243.51 - 254.39 0.5185 times
Fri 20 February 2026 246.05 (0.73%) 244.27 236.75 - 247.99 0.6707 times
Fri 13 February 2026 244.27 (0.04%) 246.63 241.50 - 260.30 2.3645 times
Fri 06 February 2026 244.18 (-1.82%) 248.70 238.71 - 253.48 0.7641 times
Fri 30 January 2026 248.70 (-0.22%) 249.65 242.60 - 250.45 0.644 times
Fri 23 January 2026 249.25 (-2.12%) 255.00 244.20 - 257.00 1.6325 times
Fri 16 January 2026 254.65 (-2.28%) 262.55 252.50 - 263.10 0.5948 times
Fri 09 January 2026 260.60 (-8.34%) 281.50 259.50 - 287.45 0.9756 times
Fri 02 January 2026 284.30 (0.69%) 282.50 273.00 - 285.90 1.1562 times
Fri 26 December 2025 282.35 (0.48%) 282.45 276.60 - 286.90 0.6791 times
Fri 19 December 2025 281.00 (-0.79%) 283.00 279.00 - 289.20 0.3952 times

weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 244.31 and 267.86

Monthly Target 1226.09
Monthly Target 2238.98
Monthly Target 3249.64
Monthly Target 4262.53
Monthly Target 5273.19

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Mon 23 February 2026 251.87 (1.27%) 248.70 236.75 - 260.30 1.1443 times
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 1.0791 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 0.98 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.5631 times
Fri 31 October 2025 314.50 (-0.24%) 316.00 306.00 - 325.00 0.6815 times
Tue 30 September 2025 315.25 (-7.39%) 340.50 305.90 - 347.00 0.7711 times
Fri 29 August 2025 340.40 (2.41%) 335.95 320.95 - 352.70 0.6107 times
Thu 31 July 2025 332.40 (-3.97%) 346.95 325.00 - 364.80 1.4922 times
Mon 30 June 2025 346.15 (0.33%) 345.00 317.15 - 350.60 1.4069 times
Fri 30 May 2025 345.00 (-7.75%) 375.85 332.15 - 383.00 1.271 times
Wed 30 April 2025 374.00 (13.78%) 328.50 300.10 - 399.90 3.0251 times

monthly chart JyothyLaboratories

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 244.91
12 day DMA 246.21
20 day DMA 245.74
35 day DMA 251.62
50 day DMA 260.8
100 day DMA 284.64
150 day DMA 300.24
200 day DMA 310.82

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA246.49243.8242.68
12 day EMA246.07245.02244.83
20 day EMA247.78247.35247.49
35 day EMA254.35254.5255
50 day EMA261.22261.6262.23

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA244.91242.61242.25
12 day SMA246.21245.54245.31
20 day SMA245.74245.46245.62
35 day SMA251.62252.55253.45
50 day SMA260.8261.41262.15
100 day SMA284.64285.2285.84
150 day SMA300.24300.87301.54
200 day SMA310.82311.41312.05
Back to top | Use Dark Theme