JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons Strong Daily Stock price targets for JupiterWagons JWL are 601.83 and 630.98 | Daily Target 1 | 596.77 | | Daily Target 2 | 606.88 | | Daily Target 3 | 625.91666666667 | | Daily Target 4 | 636.03 | | Daily Target 5 | 655.07 |
Daily price and volume Jupiter Wagons
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
617.00 (-1.57%) |
632.05 |
615.80 - 644.95 |
0.7537 times |
Thu 25 July 2024 |
626.85 (-2.96%) |
630.00 |
624.10 - 645.90 |
0.5823 times |
Wed 24 July 2024 |
646.00 (4.07%) |
621.60 |
618.90 - 649.85 |
0.6361 times |
Tue 23 July 2024 |
620.75 (-3.3%) |
647.70 |
581.05 - 649.00 |
1.3892 times |
Mon 22 July 2024 |
641.95 (3.6%) |
605.00 |
603.05 - 645.00 |
0.7545 times |
Fri 19 July 2024 |
619.65 (-3.34%) |
638.95 |
598.05 - 639.35 |
1.1171 times |
Thu 18 July 2024 |
641.05 (-3.17%) |
665.40 |
635.15 - 666.10 |
0.7952 times |
Tue 16 July 2024 |
662.05 (-5.72%) |
665.00 |
657.10 - 671.15 |
2.2788 times |
Mon 15 July 2024 |
702.20 (0.89%) |
701.80 |
698.00 - 727.70 |
0.8885 times |
Fri 12 July 2024 |
696.00 (0.96%) |
689.00 |
686.20 - 714.50 |
0.8045 times |
Thu 11 July 2024 |
689.35 (0.22%) |
689.00 |
680.70 - 700.00 |
0.5065 times |
Weekly price and charts JupiterWagons Strong weekly Stock price targets for JupiterWagons JWL are 599.03 and 667.83 | Weekly Target 1 | 547.17 | | Weekly Target 2 | 582.08 | | Weekly Target 3 | 615.96666666667 | | Weekly Target 4 | 650.88 | | Weekly Target 5 | 684.77 |
Weekly price and volumes for Jupiter Wagons
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
617.00 (-0.43%) |
605.00 |
581.05 - 649.85 |
0.6056 times |
Fri 19 July 2024 |
619.65 (-10.97%) |
701.80 |
598.05 - 727.70 |
0.7474 times |
Fri 12 July 2024 |
696.00 (-4.66%) |
736.60 |
664.85 - 745.75 |
0.692 times |
Fri 05 July 2024 |
730.00 (5.91%) |
692.70 |
675.00 - 748.10 |
0.7929 times |
Fri 28 June 2024 |
689.25 (-0.96%) |
693.90 |
652.00 - 697.80 |
0.845 times |
Fri 21 June 2024 |
695.95 (0.9%) |
693.25 |
658.30 - 709.25 |
0.6109 times |
Fri 14 June 2024 |
689.75 (16.5%) |
596.50 |
593.15 - 727.85 |
2.008 times |
Fri 07 June 2024 |
592.05 (-1.69%) |
665.05 |
446.45 - 683.45 |
1.8153 times |
Fri 31 May 2024 |
602.20 (14.66%) |
528.45 |
527.50 - 615.00 |
1.3614 times |
Fri 24 May 2024 |
525.20 (1.75%) |
521.00 |
511.00 - 566.80 |
0.5215 times |
Sat 18 May 2024 |
516.15 (5.65%) |
490.00 |
470.15 - 535.00 |
1.901 times |
Monthly price and charts JupiterWagons Strong monthly Stock price targets for JupiterWagons JWL are 515.5 and 682.55 | Monthly Target 1 | 481.67 | | Monthly Target 2 | 549.33 | | Monthly Target 3 | 648.71666666667 | | Monthly Target 4 | 716.38 | | Monthly Target 5 | 815.77 |
Monthly price and volumes Jupiter Wagons
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
617.00 (-10.48%) |
692.70 |
581.05 - 748.10 |
0.9707 times |
Fri 28 June 2024 |
689.25 (14.46%) |
665.05 |
446.45 - 727.85 |
1.8058 times |
Fri 31 May 2024 |
602.20 (47.44%) |
410.80 |
390.45 - 615.00 |
2.4827 times |
Tue 30 April 2024 |
408.45 (9.17%) |
377.90 |
354.90 - 442.40 |
0.7954 times |
Thu 28 March 2024 |
374.15 (0.62%) |
375.70 |
300.50 - 398.00 |
0.6962 times |
Thu 29 February 2024 |
371.85 (-7.96%) |
404.00 |
333.40 - 415.65 |
0.6798 times |
Wed 31 January 2024 |
404.00 (26.67%) |
318.95 |
314.55 - 434.00 |
1.0366 times |
Fri 29 December 2023 |
318.95 (-8.31%) |
356.00 |
305.40 - 359.30 |
0.732 times |
Thu 30 November 2023 |
347.85 (11.28%) |
314.90 |
303.20 - 363.05 |
0.389 times |
Tue 31 October 2023 |
312.60 (-4.48%) |
326.95 |
266.80 - 327.50 |
0.412 times |
Fri 29 September 2023 |
327.25 (-4.69%) |
360.50 |
274.00 - 411.00 |
0.875 times |
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value | | 5 day DMA | 630.51 | | 12 day DMA | 654.23 | | 20 day DMA | 674.1 | | 35 day DMA | 670.47 | | 50 day DMA | 634.83 | | 100 day DMA | 510.41 | | 150 day DMA | 461.39 | | 200 day DMA | 425.72 | EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 630.39 | 637.09 | 642.21 | | 12 day EMA | 648.21 | 653.88 | 658.79 | | 20 day EMA | 655.19 | 659.21 | 662.61 | | 35 day EMA | 640.72 | 642.12 | 643.02 | | 50 day EMA | 621.58 | 621.77 | 621.56 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 630.51 | 631.04 | 633.88 | | 12 day SMA | 654.23 | 661.14 | 669.2 | | 20 day SMA | 674.1 | 677.33 | 679.9 | | 35 day SMA | 670.47 | 668.32 | 665.41 | | 50 day SMA | 634.83 | 632.75 | 630.01 | | 100 day SMA | 510.41 | 507.8 | 505.23 | | 150 day SMA | 461.39 | 459.47 | 457.53 | | 200 day SMA | 425.72 | 424.21 | 422.66 |
|
|
