Login or Join
HomepageJupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons
Strong Daily Stock price targets for JupiterWagons JWL are 243.8 and 251.6
| Daily Target 1 | 242.1 |
| Daily Target 2 | 245.5 |
| Daily Target 3 | 249.9 |
| Daily Target 4 | 253.3 |
| Daily Target 5 | 257.7 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 248.90 (-2.01%) | 251.65 | 246.50 - 254.30 | 0.7462 times | Tue 07 July 2026 | 254.00 (-3.16%) | 259.25 | 253.10 - 261.00 | 0.6958 times | Fri 03 July 2026 | 262.30 (-1.56%) | 268.70 | 261.50 - 269.55 | 0.9933 times | Thu 02 July 2026 | 266.45 (-0.15%) | 267.00 | 265.55 - 268.20 | 0.4205 times | Wed 01 July 2026 | 266.85 (-0.35%) | 267.95 | 265.35 - 272.35 | 0.8499 times | Tue 30 June 2026 | 267.80 (-0.48%) | 268.75 | 265.50 - 270.40 | 0.6947 times | Mon 29 June 2026 | 269.10 (2.34%) | 268.00 | 260.75 - 272.30 | 1.7029 times | Thu 25 June 2026 | 262.95 (-1.74%) | 270.00 | 260.35 - 270.35 | 1.6422 times | Wed 24 June 2026 | 267.60 (-2.85%) | 277.20 | 265.50 - 277.20 | 1.2471 times | Tue 23 June 2026 | 275.45 (-1.47%) | 281.00 | 274.00 - 285.70 | 1.0074 times | Mon 22 June 2026 | 279.55 (0.81%) | 278.05 | 278.05 - 285.80 | 1.1141 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 240.45 and 254.95
| Weekly Target 1 | 237.63 |
| Weekly Target 2 | 243.27 |
| Weekly Target 3 | 252.13333333333 |
| Weekly Target 4 | 257.77 |
| Weekly Target 5 | 266.63 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 248.90 (-5.11%) | 259.25 | 246.50 - 261.00 | 0.2244 times | Fri 03 July 2026 | 262.30 (-0.25%) | 268.00 | 260.75 - 272.35 | 0.7253 times | Thu 25 June 2026 | 262.95 (-5.17%) | 278.05 | 260.35 - 285.80 | 0.7796 times | Fri 19 June 2026 | 277.30 (0.62%) | 281.10 | 274.45 - 286.00 | 0.8194 times | Fri 12 June 2026 | 275.60 (-0.83%) | 277.90 | 263.45 - 281.45 | 0.3921 times | Fri 05 June 2026 | 277.90 (-4.42%) | 279.00 | 270.00 - 286.50 | 0.8719 times | Fri 29 May 2026 | 290.75 (4.98%) | 280.00 | 280.00 - 308.50 | 2.988 times | Fri 22 May 2026 | 276.95 (0.65%) | 273.00 | 262.20 - 280.00 | 0.4822 times | Fri 15 May 2026 | 275.15 (-7.95%) | 294.90 | 273.25 - 297.55 | 0.7273 times | Fri 08 May 2026 | 298.90 (5.35%) | 286.70 | 283.90 - 308.60 | 1.9898 times | Thu 30 April 2026 | 283.73 (1.65%) | 281.50 | 280.50 - 295.93 | 0.9293 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 234.78 and 260.63
| Monthly Target 1 | 230.07 |
| Monthly Target 2 | 239.48 |
| Monthly Target 3 | 255.91666666667 |
| Monthly Target 4 | 265.33 |
| Monthly Target 5 | 281.77 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 248.90 (-7.06%) | 267.95 | 246.50 - 272.35 | 0.065 times | Tue 30 June 2026 | 267.80 (-7.89%) | 279.00 | 260.35 - 286.50 | 0.3649 times | Fri 29 May 2026 | 290.75 (2.47%) | 286.70 | 262.20 - 308.60 | 0.6976 times | Thu 30 April 2026 | 283.73 (19.16%) | 250.22 | 244.68 - 295.93 | 0.8516 times | Mon 30 March 2026 | 238.10 (-10.89%) | 250.00 | 235.65 - 318.85 | 2.0009 times | Fri 27 February 2026 | 267.20 (-17.38%) | 326.00 | 265.50 - 340.85 | 0.4346 times | Fri 30 January 2026 | 323.40 (-4.81%) | 341.40 | 284.70 - 348.00 | 1.3801 times | Wed 31 December 2025 | 339.75 (18.88%) | 286.25 | 247.15 - 358.25 | 3.9144 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.1496 times | Fri 31 October 2025 | 322.65 (-3.84%) | 335.65 | 317.55 - 346.75 | 0.1412 times | Tue 30 September 2025 | 335.55 (5.67%) | 318.90 | 315.65 - 351.00 | 0.7613 times |
Indicator Analysis of JupiterWagons
Please login to view indicator analysis. or View indicator analysis of JupiterWagons JWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 259.7 |
| 12 day DMA | 266.52 |
| 20 day DMA | 269.96 |
| 35 day DMA | 274.69 |
| 50 day DMA | 278.69 |
| 100 day DMA | 277.17 |
| 150 day DMA | 285.16 |
| 200 day DMA | 294.8 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.61 | 261.96 | 265.94 |
| 12 day EMA | 264.27 | 267.06 | 269.43 |
| 20 day EMA | 268.34 | 270.39 | 272.12 |
| 35 day EMA | 273.11 | 274.54 | 275.75 |
| 50 day EMA | 277.15 | 278.3 | 279.29 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.7 | 263.48 | 266.5 |
| 12 day SMA | 266.52 | 269.07 | 271.18 |
| 20 day SMA | 269.96 | 271.29 | 272.49 |
| 35 day SMA | 274.69 | 275.44 | 276.22 |
| 50 day SMA | 278.69 | 279.42 | 280.07 |
| 100 day SMA | 277.17 | 277.69 | 278.23 |
| 150 day SMA | 285.16 | 285.42 | 285.64 |
| 200 day SMA | 294.8 | 295.22 | 295.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.