JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons Strong Daily Stock price targets for JupiterWagons JWL are 341.25 and 346.55 | Daily Target 1 | 340.07 | | Daily Target 2 | 342.43 | | Daily Target 3 | 345.36666666667 | | Daily Target 4 | 347.73 | | Daily Target 5 | 350.67 |
Daily price and volume Jupiter Wagons
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
344.80 (-0.46%) |
348.00 |
343.00 - 348.30 |
0.1753 times |
Wed 17 September 2025 |
346.40 (1.27%) |
342.65 |
342.00 - 348.85 |
0.4195 times |
Tue 16 September 2025 |
342.05 (-0.73%) |
345.75 |
339.30 - 346.30 |
0.3151 times |
Mon 15 September 2025 |
344.55 (2.45%) |
337.00 |
336.45 - 351.00 |
1.1942 times |
Fri 12 September 2025 |
336.30 (0.85%) |
332.25 |
327.50 - 338.50 |
0.513 times |
Thu 11 September 2025 |
333.45 (4.46%) |
333.00 |
326.75 - 345.00 |
6.2441 times |
Wed 10 September 2025 |
319.20 (-0.2%) |
318.10 |
315.65 - 323.00 |
0.4304 times |
Tue 09 September 2025 |
319.85 (-1.49%) |
322.15 |
318.05 - 328.60 |
0.331 times |
Mon 08 September 2025 |
324.70 (0.42%) |
326.30 |
323.80 - 334.70 |
0.2242 times |
Fri 05 September 2025 |
323.35 (-0.51%) |
326.30 |
321.20 - 327.90 |
0.1532 times |
Thu 04 September 2025 |
325.00 (-1.5%) |
332.00 |
323.00 - 333.60 |
0.1745 times |
Weekly price and charts JupiterWagons Strong weekly Stock price targets for JupiterWagons JWL are 340.63 and 355.18 | Weekly Target 1 | 329.53 | | Weekly Target 2 | 337.17 | | Weekly Target 3 | 344.08333333333 | | Weekly Target 4 | 351.72 | | Weekly Target 5 | 358.63 |
Weekly price and volumes for Jupiter Wagons
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
344.80 (2.53%) |
337.00 |
336.45 - 351.00 |
0.6845 times |
Fri 12 September 2025 |
336.30 (4%) |
326.30 |
315.65 - 345.00 |
2.5188 times |
Fri 05 September 2025 |
323.35 (1.83%) |
318.90 |
317.00 - 337.70 |
0.3852 times |
Fri 29 August 2025 |
317.55 (-6.85%) |
341.30 |
316.30 - 342.30 |
0.3105 times |
Fri 22 August 2025 |
340.90 (8.5%) |
319.00 |
318.50 - 372.85 |
4.6862 times |
Thu 14 August 2025 |
314.20 (-5.35%) |
335.95 |
308.00 - 338.15 |
0.4643 times |
Fri 08 August 2025 |
331.95 (-1.23%) |
337.20 |
328.75 - 350.85 |
0.2266 times |
Fri 01 August 2025 |
336.10 (-4.71%) |
350.05 |
335.05 - 354.95 |
0.23 times |
Fri 25 July 2025 |
352.70 (-3.79%) |
366.60 |
351.30 - 372.90 |
0.2546 times |
Fri 18 July 2025 |
366.60 (-1.12%) |
370.60 |
365.00 - 375.90 |
0.2393 times |
Fri 11 July 2025 |
370.75 (-2.72%) |
380.00 |
370.00 - 386.80 |
0.257 times |
Monthly price and charts JupiterWagons Strong monthly Stock price targets for JupiterWagons JWL are 330.23 and 365.58 | Monthly Target 1 | 301.8 | | Monthly Target 2 | 323.3 | | Monthly Target 3 | 337.15 | | Monthly Target 4 | 358.65 | | Monthly Target 5 | 372.5 |
Monthly price and volumes Jupiter Wagons
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
344.80 (8.58%) |
318.90 |
315.65 - 351.00 |
0.5687 times |
Fri 29 August 2025 |
317.55 (-7.04%) |
341.00 |
308.00 - 372.85 |
0.9071 times |
Thu 31 July 2025 |
341.60 (-12.05%) |
389.90 |
338.25 - 393.60 |
0.1885 times |
Mon 30 June 2025 |
388.40 (-1.72%) |
395.00 |
362.80 - 418.95 |
0.5797 times |
Fri 30 May 2025 |
395.20 (11.45%) |
354.60 |
327.20 - 457.00 |
0.8883 times |
Wed 30 April 2025 |
354.60 (-3.97%) |
364.80 |
311.00 - 401.00 |
0.5888 times |
Fri 28 March 2025 |
369.25 (27.26%) |
291.45 |
270.05 - 383.25 |
1.5237 times |
Fri 28 February 2025 |
290.15 (-27.58%) |
370.00 |
285.75 - 373.00 |
1.1789 times |
Fri 31 January 2025 |
400.65 (-20.02%) |
504.50 |
349.00 - 524.35 |
2.5033 times |
Tue 31 December 2024 |
500.95 (2.08%) |
491.00 |
481.60 - 588.00 |
1.0729 times |
Fri 29 November 2024 |
490.75 (-4.85%) |
518.05 |
422.30 - 526.50 |
0.2813 times |
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value | | 5 day DMA | 342.82 | | 12 day DMA | 332.47 | | 20 day DMA | 331.42 | | 35 day DMA | 332.13 | | 50 day DMA | 341.88 | | 100 day DMA | 363.1 | | 150 day DMA | 354.61 | | 200 day DMA | 383.86 | EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 341.67 | 340.1 | 336.95 | | 12 day EMA | 335.94 | 334.33 | 332.14 | | 20 day EMA | 334.59 | 333.52 | 332.17 | | 35 day EMA | 339.24 | 338.91 | 338.47 | | 50 day EMA | 345.11 | 345.12 | 345.07 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 342.82 | 340.55 | 335.11 | | 12 day SMA | 332.47 | 331.25 | 329.17 | | 20 day SMA | 331.42 | 330.67 | 329.88 | | 35 day SMA | 332.13 | 332.28 | 332.16 | | 50 day SMA | 341.88 | 342.49 | 343.09 | | 100 day SMA | 363.1 | 363.32 | 363.61 | | 150 day SMA | 354.61 | 354.59 | 354.63 | | 200 day SMA | 383.86 | 384.61 | 385.24 |
|
|
