Login or Join
HomepageJupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons
Strong Daily Stock price targets for JupiterWagons JWL are 275.98 and 279.93
| Daily Target 1 | 273.02 |
| Daily Target 2 | 274.98 |
| Daily Target 3 | 276.96666666667 |
| Daily Target 4 | 278.93 |
| Daily Target 5 | 280.92 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 276.95 (0.24%) | 276.90 | 275.00 - 278.95 | 0.5056 times | Thu 21 May 2026 | 276.30 (1.19%) | 278.95 | 275.15 - 280.00 | 0.6883 times | Wed 20 May 2026 | 273.05 (0.79%) | 266.10 | 266.10 - 274.80 | 0.9488 times | Tue 19 May 2026 | 270.90 (0.17%) | 273.00 | 268.50 - 275.45 | 0.7456 times | Mon 18 May 2026 | 270.45 (-1.71%) | 273.00 | 262.20 - 273.00 | 1.0984 times | Fri 15 May 2026 | 275.15 (-2.22%) | 281.30 | 273.25 - 283.45 | 0.7861 times | Thu 14 May 2026 | 281.40 (-0.05%) | 282.60 | 275.60 - 286.50 | 1.3022 times | Wed 13 May 2026 | 281.55 (2.36%) | 277.00 | 276.40 - 284.90 | 1.5063 times | Tue 12 May 2026 | 275.05 (-5.24%) | 287.25 | 274.00 - 290.35 | 1.3209 times | Mon 11 May 2026 | 290.25 (-2.89%) | 294.90 | 289.00 - 297.55 | 1.0977 times | Fri 08 May 2026 | 298.90 (-1.6%) | 301.00 | 297.60 - 305.55 | 1.3352 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 269.58 and 287.38
| Weekly Target 1 | 255.25 |
| Weekly Target 2 | 266.1 |
| Weekly Target 3 | 273.05 |
| Weekly Target 4 | 283.9 |
| Weekly Target 5 | 290.85 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 276.95 (0.65%) | 273.00 | 262.20 - 280.00 | 0.333 times | Fri 15 May 2026 | 275.15 (-7.95%) | 294.90 | 273.25 - 297.55 | 0.5023 times | Fri 08 May 2026 | 298.90 (5.35%) | 286.70 | 283.90 - 308.60 | 1.3744 times | Thu 30 April 2026 | 283.73 (1.65%) | 281.50 | 280.50 - 295.93 | 0.6419 times | Fri 24 April 2026 | 279.12 (-2.48%) | 286.01 | 277.06 - 292.00 | 0.6403 times | Fri 17 April 2026 | 286.23 (6.74%) | 261.20 | 256.80 - 294.24 | 1.475 times | Fri 10 April 2026 | 268.16 (4.5%) | 258.75 | 249.10 - 280.80 | 2.1533 times | Thu 02 April 2026 | 256.61 (2.15%) | 249.95 | 235.65 - 261.95 | 0.6544 times | Fri 27 March 2026 | 251.20 (-4.34%) | 259.40 | 249.00 - 269.10 | 0.5677 times | Fri 20 March 2026 | 262.60 (0.17%) | 262.00 | 255.40 - 289.95 | 1.6577 times | Fri 13 March 2026 | 262.15 (-12.21%) | 309.00 | 261.00 - 318.85 | 3.8489 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 246.38 and 292.78
| Monthly Target 1 | 236.18 |
| Monthly Target 2 | 256.57 |
| Monthly Target 3 | 282.58333333333 |
| Monthly Target 4 | 302.97 |
| Monthly Target 5 | 328.98 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 276.95 (-2.39%) | 286.70 | 262.20 - 308.60 | 0.3357 times | Thu 30 April 2026 | 283.73 (19.16%) | 250.22 | 244.68 - 295.93 | 0.7927 times | Mon 30 March 2026 | 238.10 (-10.89%) | 250.00 | 235.65 - 318.85 | 1.8623 times | Fri 27 February 2026 | 267.20 (-17.38%) | 326.00 | 265.50 - 340.85 | 0.4045 times | Fri 30 January 2026 | 323.40 (-4.81%) | 341.40 | 284.70 - 348.00 | 1.2845 times | Wed 31 December 2025 | 339.75 (18.88%) | 286.25 | 247.15 - 358.25 | 3.6433 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.1392 times | Fri 31 October 2025 | 322.65 (-3.84%) | 335.65 | 317.55 - 346.75 | 0.1314 times | Tue 30 September 2025 | 335.55 (5.67%) | 318.90 | 315.65 - 351.00 | 0.7086 times | Fri 29 August 2025 | 317.55 (-7.04%) | 341.00 | 308.00 - 372.85 | 0.6978 times | Thu 31 July 2025 | 341.60 (-12.05%) | 389.90 | 338.25 - 393.60 | 0.145 times |
Indicator Analysis of JupiterWagons
Please login to view indicator analysis. or View indicator analysis of JupiterWagons JWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 273.53 |
| 12 day DMA | 281.14 |
| 20 day DMA | 284.41 |
| 35 day DMA | 279.15 |
| 50 day DMA | 274.77 |
| 100 day DMA | 290.32 |
| 150 day DMA | 293.12 |
| 200 day DMA | 303.12 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.79 | 275.21 | 274.66 |
| 12 day EMA | 278.75 | 279.08 | 279.59 |
| 20 day EMA | 279.89 | 280.2 | 280.61 |
| 35 day EMA | 277.8 | 277.85 | 277.94 |
| 50 day EMA | 273.89 | 273.77 | 273.67 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.53 | 273.17 | 274.19 |
| 12 day SMA | 281.14 | 282.92 | 284.62 |
| 20 day SMA | 284.41 | 284.83 | 285.34 |
| 35 day SMA | 279.15 | 278.04 | 277.32 |
| 50 day SMA | 274.77 | 275.2 | 274.77 |
| 100 day SMA | 290.32 | 290.91 | 291.25 |
| 150 day SMA | 293.12 | 293.51 | 293.9 |
| 200 day SMA | 303.12 | 303.49 | 303.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.