JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons Strong Daily Stock price targets for JupiterWagons JWL are 317.7 and 329.45 | Daily Target 1 | 314.97 | | Daily Target 2 | 320.43 | | Daily Target 3 | 326.71666666667 | | Daily Target 4 | 332.18 | | Daily Target 5 | 338.47 |
Daily price and volume Jupiter Wagons
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
325.90 (0.06%) |
326.50 |
321.25 - 333.00 |
0.3265 times |
Wed 12 February 2025 |
325.70 (2.44%) |
322.05 |
301.05 - 335.85 |
1.0226 times |
Tue 11 February 2025 |
317.95 (-4.76%) |
333.40 |
314.15 - 333.40 |
0.2826 times |
Mon 10 February 2025 |
333.85 (-2.4%) |
344.50 |
331.00 - 348.35 |
0.2255 times |
Fri 07 February 2025 |
342.05 (-2.94%) |
352.95 |
340.40 - 353.80 |
0.2163 times |
Thu 06 February 2025 |
352.40 (-1.22%) |
360.05 |
350.10 - 362.00 |
0.1813 times |
Wed 05 February 2025 |
356.75 (1.7%) |
355.35 |
355.00 - 367.65 |
0.4153 times |
Tue 04 February 2025 |
350.80 (-1.92%) |
364.00 |
345.05 - 373.00 |
0.8508 times |
Mon 03 February 2025 |
357.65 (-10.73%) |
370.00 |
345.15 - 371.25 |
1.0465 times |
Fri 31 January 2025 |
400.65 (12.61%) |
369.30 |
358.25 - 418.00 |
5.4325 times |
Thu 30 January 2025 |
355.80 (-1.98%) |
380.00 |
349.00 - 407.00 |
3.5492 times |
Weekly price and charts JupiterWagons Strong weekly Stock price targets for JupiterWagons JWL are 289.83 and 337.13 | Weekly Target 1 | 277.8 | | Weekly Target 2 | 301.85 | | Weekly Target 3 | 325.1 | | Weekly Target 4 | 349.15 | | Weekly Target 5 | 372.4 |
Weekly price and volumes for Jupiter Wagons
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
325.90 (-4.72%) |
344.50 |
301.05 - 348.35 |
0.661 times |
Fri 07 February 2025 |
342.05 (-14.63%) |
370.00 |
340.40 - 373.00 |
0.9645 times |
Fri 31 January 2025 |
400.65 (-5.16%) |
420.35 |
349.00 - 420.45 |
3.8993 times |
Fri 24 January 2025 |
422.45 (-13.71%) |
490.00 |
410.50 - 522.00 |
0.6337 times |
Fri 17 January 2025 |
489.55 (9.07%) |
438.55 |
420.00 - 514.40 |
1.175 times |
Fri 10 January 2025 |
448.85 (-11.9%) |
511.00 |
444.35 - 511.00 |
0.1801 times |
Fri 03 January 2025 |
509.45 (0.95%) |
505.40 |
482.10 - 524.35 |
0.186 times |
Fri 27 December 2024 |
504.65 (-6.68%) |
542.00 |
500.00 - 544.80 |
0.0944 times |
Fri 20 December 2024 |
540.80 (-2.64%) |
556.95 |
512.75 - 571.50 |
0.2646 times |
Fri 13 December 2024 |
555.45 (12.66%) |
496.05 |
489.05 - 588.00 |
1.9415 times |
Fri 06 December 2024 |
493.05 (0.47%) |
491.00 |
481.60 - 511.95 |
0.1733 times |
Monthly price and charts JupiterWagons Strong monthly Stock price targets for JupiterWagons JWL are 277.5 and 349.45 | Monthly Target 1 | 261.37 | | Monthly Target 2 | 293.63 | | Monthly Target 3 | 333.31666666667 | | Monthly Target 4 | 365.58 | | Monthly Target 5 | 405.27 |
Monthly price and volumes Jupiter Wagons
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
325.90 (-18.66%) |
370.00 |
301.05 - 373.00 |
0.7722 times |
Fri 31 January 2025 |
400.65 (-20.02%) |
504.50 |
349.00 - 524.35 |
2.8425 times |
Tue 31 December 2024 |
500.95 (2.08%) |
491.00 |
481.60 - 588.00 |
1.2183 times |
Fri 29 November 2024 |
490.75 (-4.85%) |
518.05 |
422.30 - 526.50 |
0.3194 times |
Thu 31 October 2024 |
515.75 (0.52%) |
517.35 |
450.05 - 537.30 |
0.4194 times |
Mon 30 September 2024 |
513.10 (-10.87%) |
575.00 |
489.60 - 577.45 |
0.3403 times |
Fri 30 August 2024 |
575.65 (-5.52%) |
610.00 |
528.75 - 617.60 |
0.3434 times |
Wed 31 July 2024 |
609.30 (-11.6%) |
692.70 |
581.05 - 748.10 |
0.7324 times |
Fri 28 June 2024 |
689.25 (14.46%) |
665.05 |
446.45 - 727.85 |
1.2683 times |
Fri 31 May 2024 |
602.20 (47.44%) |
410.80 |
390.45 - 615.00 |
1.7437 times |
Tue 30 April 2024 |
408.45 (9.17%) |
377.90 |
354.90 - 442.40 |
0.5587 times |
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value | | 5 day DMA | 329.09 | | 12 day DMA | 348.54 | | 20 day DMA | 391.43 | | 35 day DMA | 428.56 | | 50 day DMA | 458.29 | | 100 day DMA | 473.9 | | 150 day DMA | 508.24 | | 200 day DMA | 528.26 | EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 331.23 | 333.89 | 337.98 | | 12 day EMA | 353.95 | 359.05 | 365.11 | | 20 day EMA | 378.72 | 384.28 | 390.44 | | 35 day EMA | 414.48 | 419.7 | 425.23 | | 50 day EMA | 448.24 | 453.23 | 458.43 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 329.09 | 334.39 | 340.6 | | 12 day SMA | 348.54 | 354.36 | 360.75 | | 20 day SMA | 391.43 | 399.88 | 405.25 | | 35 day SMA | 428.56 | 433.81 | 439.35 | | 50 day SMA | 458.29 | 461.64 | 464.93 | | 100 day SMA | 473.9 | 475.94 | 477.86 | | 150 day SMA | 508.24 | 510.65 | 513.15 | | 200 day SMA | 528.26 | 528.67 | 529.1 |
|
|
