Login or Join
HomepageJupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons
Strong Daily Stock price targets for JupiterWagons JWL are 262.96 and 273.46
| Daily Target 1 | 260.97 |
| Daily Target 2 | 264.94 |
| Daily Target 3 | 271.47 |
| Daily Target 4 | 275.44 |
| Daily Target 5 | 281.97 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 268.91 (-1.36%) | 273.00 | 267.50 - 278.00 | 0.6769 times | Wed 08 April 2026 | 272.63 (2.36%) | 276.10 | 271.85 - 276.42 | 0.64 times | Tue 07 April 2026 | 266.35 (3.15%) | 258.01 | 255.71 - 280.80 | 4.6833 times | Mon 06 April 2026 | 258.22 (0.63%) | 258.75 | 249.10 - 259.25 | 0.4248 times | Thu 02 April 2026 | 256.61 (-0.03%) | 250.00 | 246.60 - 258.00 | 0.4006 times | Wed 01 April 2026 | 256.68 (7.8%) | 250.22 | 244.68 - 257.87 | 0.5985 times | Mon 30 March 2026 | 238.10 (-5.21%) | 249.95 | 235.65 - 261.95 | 1.1327 times | Fri 27 March 2026 | 251.20 (-4.05%) | 260.05 | 250.05 - 262.40 | 0.5218 times | Wed 25 March 2026 | 261.80 (0.85%) | 265.00 | 261.00 - 269.10 | 0.4758 times | Tue 24 March 2026 | 259.60 (2.77%) | 259.70 | 252.50 - 261.00 | 0.4457 times | Mon 23 March 2026 | 252.60 (-3.81%) | 259.40 | 249.00 - 259.40 | 0.406 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 259.01 and 290.71
| Weekly Target 1 | 234.57 |
| Weekly Target 2 | 251.74 |
| Weekly Target 3 | 266.27 |
| Weekly Target 4 | 283.44 |
| Weekly Target 5 | 297.97 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 268.91 (4.79%) | 258.75 | 249.10 - 280.80 | 1.1468 times | Thu 02 April 2026 | 256.61 (2.15%) | 249.95 | 235.65 - 261.95 | 0.3805 times | Fri 27 March 2026 | 251.20 (-4.34%) | 259.40 | 249.00 - 269.10 | 0.3301 times | Fri 20 March 2026 | 262.60 (0.17%) | 262.00 | 255.40 - 289.95 | 0.9639 times | Fri 13 March 2026 | 262.15 (-12.21%) | 309.00 | 261.00 - 318.85 | 2.2379 times | Fri 06 March 2026 | 298.60 (11.75%) | 250.00 | 246.20 - 305.00 | 3.3929 times | Fri 27 February 2026 | 267.20 (-7.66%) | 291.00 | 265.50 - 292.90 | 0.2072 times | Fri 20 February 2026 | 289.35 (-1.5%) | 291.10 | 286.60 - 296.90 | 0.204 times | Fri 13 February 2026 | 293.75 (-1.61%) | 299.45 | 292.00 - 322.75 | 0.333 times | Fri 06 February 2026 | 298.55 (-7.68%) | 326.00 | 294.45 - 340.85 | 0.8038 times | Fri 30 January 2026 | 323.40 (6.47%) | 303.85 | 297.75 - 331.35 | 0.6179 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 256.8 and 292.92
| Monthly Target 1 | 228.68 |
| Monthly Target 2 | 248.79 |
| Monthly Target 3 | 264.79666666667 |
| Monthly Target 4 | 284.91 |
| Monthly Target 5 | 300.92 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 268.91 (12.94%) | 250.22 | 244.68 - 280.80 | 0.3698 times | Mon 30 March 2026 | 238.10 (-10.89%) | 250.00 | 235.65 - 318.85 | 1.989 times | Fri 27 February 2026 | 267.20 (-17.38%) | 326.00 | 265.50 - 340.85 | 0.432 times | Fri 30 January 2026 | 323.40 (-4.81%) | 341.40 | 284.70 - 348.00 | 1.3719 times | Wed 31 December 2025 | 339.75 (18.88%) | 286.25 | 247.15 - 358.25 | 3.8912 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.1487 times | Fri 31 October 2025 | 322.65 (-3.84%) | 335.65 | 317.55 - 346.75 | 0.1404 times | Tue 30 September 2025 | 335.55 (5.67%) | 318.90 | 315.65 - 351.00 | 0.7568 times | Fri 29 August 2025 | 317.55 (-7.04%) | 341.00 | 308.00 - 372.85 | 0.7452 times | Thu 31 July 2025 | 341.60 (-12.05%) | 389.90 | 338.25 - 393.60 | 0.1549 times | Mon 30 June 2025 | 388.40 (-1.72%) | 395.00 | 362.80 - 418.95 | 0.4763 times |
Indicator Analysis of JupiterWagons
Please login to view indicator analysis. or View indicator analysis of JupiterWagons JWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 264.54 |
| 12 day DMA | 258.78 |
| 20 day DMA | 263.02 |
| 35 day DMA | 270.18 |
| 50 day DMA | 281.83 |
| 100 day DMA | 290.39 |
| 150 day DMA | 303 |
| 200 day DMA | 316.08 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.4 | 263.64 | 259.14 |
| 12 day EMA | 262.72 | 261.6 | 259.59 |
| 20 day EMA | 264.87 | 264.45 | 263.59 |
| 35 day EMA | 273.13 | 273.38 | 273.42 |
| 50 day EMA | 282.62 | 283.18 | 283.61 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.54 | 262.1 | 255.19 |
| 12 day SMA | 258.78 | 258.21 | 258.07 |
| 20 day SMA | 263.02 | 263.94 | 265.24 |
| 35 day SMA | 270.18 | 270.89 | 271.66 |
| 50 day SMA | 281.83 | 282.52 | 283.38 |
| 100 day SMA | 290.39 | 290.81 | 291.19 |
| 150 day SMA | 303 | 303.33 | 303.64 |
| 200 day SMA | 316.08 | 316.64 | 317.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.