JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons Strong Daily Stock price targets for JupiterWagons JWL are 390.83 and 412.78 | Daily Target 1 | 385.52 | | Daily Target 2 | 396.13 | | Daily Target 3 | 407.46666666667 | | Daily Target 4 | 418.08 | | Daily Target 5 | 429.42 |
Daily price and volume Jupiter Wagons
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
406.75 (-1.51%) |
415.75 |
396.85 - 418.80 |
0.4536 times |
Thu 02 May 2024 |
413.00 (1.11%) |
410.80 |
410.00 - 419.70 |
0.3964 times |
Tue 30 April 2024 |
408.45 (0.16%) |
409.00 |
406.35 - 425.00 |
0.5295 times |
Mon 29 April 2024 |
407.80 (-0.77%) |
410.95 |
404.05 - 414.80 |
0.4209 times |
Fri 26 April 2024 |
410.95 (-2.05%) |
424.80 |
409.00 - 424.80 |
0.6671 times |
Thu 25 April 2024 |
419.55 (7.19%) |
393.90 |
392.00 - 442.40 |
5.7526 times |
Wed 24 April 2024 |
391.40 (0.95%) |
390.00 |
388.85 - 397.70 |
0.1967 times |
Tue 23 April 2024 |
387.70 (-2.43%) |
399.80 |
385.55 - 402.00 |
0.4331 times |
Mon 22 April 2024 |
397.35 (7.28%) |
374.00 |
374.00 - 398.60 |
0.9568 times |
Fri 19 April 2024 |
370.40 (-1.49%) |
368.90 |
363.70 - 374.20 |
0.1934 times |
Thu 18 April 2024 |
376.00 (1.27%) |
375.90 |
374.15 - 385.00 |
0.3111 times |
Weekly price and charts JupiterWagons Strong weekly Stock price targets for JupiterWagons JWL are 387.73 and 415.88 | Weekly Target 1 | 381.38 | | Weekly Target 2 | 394.07 | | Weekly Target 3 | 409.53333333333 | | Weekly Target 4 | 422.22 | | Weekly Target 5 | 437.68 |
Weekly price and volumes for Jupiter Wagons
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
406.75 (-1.02%) |
410.95 |
396.85 - 425.00 |
0.678 times |
Fri 26 April 2024 |
410.95 (10.95%) |
374.00 |
374.00 - 442.40 |
3.0153 times |
Fri 19 April 2024 |
370.40 (-0.8%) |
354.90 |
354.90 - 385.00 |
0.4032 times |
Fri 12 April 2024 |
373.40 (-3.91%) |
392.50 |
371.30 - 397.50 |
0.2861 times |
Fri 05 April 2024 |
388.60 (3.86%) |
377.90 |
374.15 - 407.70 |
0.8241 times |
Thu 28 March 2024 |
374.15 (5.31%) |
355.30 |
352.75 - 378.55 |
0.4895 times |
Fri 22 March 2024 |
355.30 (3.72%) |
346.00 |
329.85 - 357.20 |
0.7311 times |
Fri 15 March 2024 |
342.55 (-7.39%) |
373.50 |
300.50 - 376.30 |
1.8847 times |
Thu 07 March 2024 |
369.90 (0.82%) |
368.80 |
358.05 - 398.00 |
1.1008 times |
Sat 02 March 2024 |
366.90 (-4.71%) |
386.80 |
348.10 - 393.00 |
0.5873 times |
Fri 23 February 2024 |
385.05 (4.39%) |
378.50 |
369.25 - 397.70 |
0.8174 times |
Monthly price and charts JupiterWagons Strong monthly Stock price targets for JupiterWagons JWL are 390.38 and 413.23 | Monthly Target 1 | 384.92 | | Monthly Target 2 | 395.83 | | Monthly Target 3 | 407.76666666667 | | Monthly Target 4 | 418.68 | | Monthly Target 5 | 430.62 |
Monthly price and volumes Jupiter Wagons
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
406.75 (-0.42%) |
410.80 |
396.85 - 419.70 |
0.079 times |
Tue 30 April 2024 |
408.45 (9.17%) |
377.90 |
354.90 - 442.40 |
1.2064 times |
Thu 28 March 2024 |
374.15 (0.62%) |
375.70 |
300.50 - 398.00 |
1.0559 times |
Thu 29 February 2024 |
371.85 (-7.96%) |
404.00 |
333.40 - 415.65 |
1.0311 times |
Wed 31 January 2024 |
404.00 (26.67%) |
318.95 |
314.55 - 434.00 |
1.5722 times |
Fri 29 December 2023 |
318.95 (-8.31%) |
356.00 |
305.40 - 359.30 |
1.1102 times |
Thu 30 November 2023 |
347.85 (11.28%) |
314.90 |
303.20 - 363.05 |
0.59 times |
Tue 31 October 2023 |
312.60 (-4.48%) |
326.95 |
266.80 - 327.50 |
0.6248 times |
Fri 29 September 2023 |
327.25 (-4.69%) |
360.50 |
274.00 - 411.00 |
1.3271 times |
Thu 31 August 2023 |
343.35 (67.16%) |
198.15 |
195.05 - 380.55 |
1.4032 times |
Mon 31 July 2023 |
205.40 (18.18%) |
175.70 |
169.35 - 234.60 |
1.299 times |
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value | | 5 day DMA | 409.39 | | 12 day DMA | 396.72 | | 20 day DMA | 391.04 | | 35 day DMA | 374.47 | | 50 day DMA | 374.08 | | 100 day DMA | 364.31 | | 150 day DMA | 348.73 | | 200 day DMA | 331.35 | EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 407.51 | 407.89 | 405.34 | | 12 day EMA | 399.61 | 398.31 | 395.64 | | 20 day EMA | 392.28 | 390.76 | 388.42 | | 35 day EMA | 384.02 | 382.68 | 380.9 | | 50 day EMA | 376.08 | 374.83 | 373.27 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 409.39 | 411.95 | 407.63 | | 12 day SMA | 396.72 | 393.34 | 390.04 | | 20 day SMA | 391.04 | 390.03 | 388.42 | | 35 day SMA | 374.47 | 373.41 | 371.96 | | 50 day SMA | 374.08 | 373.32 | 372.42 | | 100 day SMA | 364.31 | 363.64 | 362.98 | | 150 day SMA | 348.73 | 348.04 | 347.42 | | 200 day SMA | 331.35 | 330.18 | 328.97 |
|
|
