Login or Join
HomepageJupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons
Strong Daily Stock price targets for JupiterWagons JWL are 241.98 and 250.27
| Daily Target 1 | 236.03 |
| Daily Target 2 | 239.63 |
| Daily Target 3 | 244.31666666667 |
| Daily Target 4 | 247.92 |
| Daily Target 5 | 252.61 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 243.24 (0.89%) | 240.71 | 240.71 - 249.00 | 1.6126 times | Thu 03 September 2026 | 241.09 (0.72%) | 241.00 | 240.50 - 244.02 | 0.5927 times | Wed 02 September 2026 | 239.37 (-1.23%) | 242.00 | 237.40 - 242.00 | 0.7614 times | Tue 01 September 2026 | 242.36 (0.75%) | 241.51 | 239.66 - 251.92 | 1.7744 times | Mon 31 August 2026 | 240.55 (-1.86%) | 245.15 | 240.00 - 245.65 | 0.7349 times | Fri 28 August 2026 | 245.10 (-0.77%) | 246.90 | 244.50 - 247.70 | 0.925 times | Thu 27 August 2026 | 247.00 (0.06%) | 246.40 | 245.90 - 252.90 | 1.0383 times | Wed 26 August 2026 | 246.85 (-0.02%) | 248.20 | 246.40 - 250.10 | 0.5863 times | Tue 25 August 2026 | 246.90 (-0.38%) | 248.40 | 245.25 - 253.45 | 0.9554 times | Mon 24 August 2026 | 247.85 (0.34%) | 248.20 | 247.10 - 251.90 | 1.0191 times | Fri 21 August 2026 | 247.00 (-0.44%) | 248.80 | 246.50 - 250.75 | 0.7264 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 233.06 and 247.58
| Weekly Target 1 | 229.67 |
| Weekly Target 2 | 236.45 |
| Weekly Target 3 | 244.18666666667 |
| Weekly Target 4 | 250.97 |
| Weekly Target 5 | 258.71 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 243.24 (-0.76%) | 245.15 | 237.40 - 251.92 | 0.7182 times | Fri 28 August 2026 | 245.10 (-0.77%) | 248.20 | 244.50 - 253.45 | 0.5933 times | Fri 21 August 2026 | 247.00 (-3.7%) | 250.00 | 246.50 - 253.95 | 0.6404 times | Fri 14 August 2026 | 256.50 (-1.35%) | 261.50 | 254.50 - 268.95 | 0.9139 times | Fri 07 August 2026 | 260.00 (0.31%) | 259.25 | 256.10 - 269.55 | 1.0645 times | Fri 31 July 2026 | 259.20 (5.13%) | 247.05 | 245.10 - 270.00 | 2.8215 times | Fri 24 July 2026 | 246.55 (-3.05%) | 251.00 | 241.80 - 253.45 | 0.4921 times | Fri 17 July 2026 | 254.30 (-0.97%) | 256.80 | 253.10 - 263.30 | 0.6359 times | Fri 10 July 2026 | 256.80 (-2.1%) | 259.25 | 246.50 - 261.00 | 0.7428 times | Fri 03 July 2026 | 262.30 (-0.25%) | 268.00 | 260.75 - 272.35 | 1.3774 times | Thu 25 June 2026 | 262.95 (-5.17%) | 278.05 | 260.35 - 285.80 | 1.4806 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 240.32 and 254.84
| Monthly Target 1 | 229.67 |
| Monthly Target 2 | 236.45 |
| Monthly Target 3 | 244.18666666667 |
| Monthly Target 4 | 250.97 |
| Monthly Target 5 | 258.71 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 243.24 (1.12%) | 241.51 | 237.40 - 251.92 | 0.0362 times | Mon 31 August 2026 | 240.55 (-7.2%) | 259.25 | 240.00 - 269.55 | 0.1927 times | Fri 31 July 2026 | 259.20 (-3.21%) | 267.95 | 241.80 - 272.35 | 0.3122 times | Tue 30 June 2026 | 267.80 (-7.89%) | 279.00 | 260.35 - 286.50 | 0.3579 times | Fri 29 May 2026 | 290.75 (2.47%) | 286.70 | 262.20 - 308.60 | 0.6842 times | Thu 30 April 2026 | 283.73 (19.16%) | 250.22 | 244.68 - 295.93 | 0.8353 times | Mon 30 March 2026 | 238.10 (-10.89%) | 250.00 | 235.65 - 318.85 | 1.9625 times | Fri 27 February 2026 | 267.20 (-17.38%) | 326.00 | 265.50 - 340.85 | 0.4263 times | Fri 30 January 2026 | 323.40 (-4.81%) | 341.40 | 284.70 - 348.00 | 1.3536 times | Wed 31 December 2025 | 339.75 (18.88%) | 286.25 | 247.15 - 358.25 | 3.8393 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.1467 times |
Indicator Analysis of JupiterWagons
Please login to view indicator analysis. or View indicator analysis of JupiterWagons JWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 241.32 |
| 12 day DMA | 244.62 |
| 20 day DMA | 249.01 |
| 35 day DMA | 251.37 |
| 50 day DMA | 253.68 |
| 100 day DMA | 267.55 |
| 150 day DMA | 272.04 |
| 200 day DMA | 278.78 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.39 | 241.96 | 242.4 |
| 12 day EMA | 244.89 | 245.19 | 245.93 |
| 20 day EMA | 247.53 | 247.98 | 248.71 |
| 35 day EMA | 251.06 | 251.52 | 252.13 |
| 50 day EMA | 254.28 | 254.73 | 255.29 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.32 | 241.69 | 242.88 |
| 12 day SMA | 244.62 | 245.06 | 245.86 |
| 20 day SMA | 249.01 | 249.85 | 250.9 |
| 35 day SMA | 251.37 | 251.68 | 252.08 |
| 50 day SMA | 253.68 | 254.17 | 254.85 |
| 100 day SMA | 267.55 | 267.8 | 268.07 |
| 150 day SMA | 272.04 | 272.47 | 272.89 |
| 200 day SMA | 278.78 | 279.09 | 279.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.