Use Dark Theme
bell notificationshomepagelogin

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterWagons

Strong Daily Stock price targets for JupiterWagons JWL are 313.18 and 320.68

Daily Target 1311.72
Daily Target 2314.63
Daily Target 3319.21666666667
Daily Target 4322.13
Daily Target 5326.72

Daily price and volume Jupiter Wagons

Date Closing Open Range Volume
Fri 29 August 2025 317.55 (-0.63%) 319.10 316.30 - 323.80 0.124 times
Thu 28 August 2025 319.55 (-3.06%) 329.00 318.35 - 329.45 0.1812 times
Tue 26 August 2025 329.65 (-1.93%) 335.00 327.60 - 335.00 0.1475 times
Mon 25 August 2025 336.15 (-1.39%) 341.30 335.00 - 342.30 0.1593 times
Fri 22 August 2025 340.90 (-0.68%) 344.95 337.00 - 347.10 0.5238 times
Thu 21 August 2025 343.25 (4.06%) 350.00 338.05 - 372.85 8.3561 times
Wed 20 August 2025 329.85 (-0.21%) 329.50 325.10 - 331.50 0.0876 times
Tue 19 August 2025 330.55 (1.61%) 327.00 321.60 - 334.00 0.105 times
Mon 18 August 2025 325.30 (3.53%) 319.00 318.50 - 326.90 0.1637 times
Thu 14 August 2025 314.20 (-0.81%) 319.20 311.00 - 322.00 0.1519 times
Wed 13 August 2025 316.75 (-3.94%) 310.00 308.00 - 322.70 0.5251 times

 Daily chart JupiterWagons

Weekly price and charts JupiterWagons

Strong weekly Stock price targets for JupiterWagons JWL are 303.93 and 329.93

Weekly Target 1299.38
Weekly Target 2308.47
Weekly Target 3325.38333333333
Weekly Target 4334.47
Weekly Target 5351.38

Weekly price and volumes for Jupiter Wagons

Date Closing Open Range Volume
Fri 29 August 2025 317.55 (-6.85%) 341.30 316.30 - 342.30 0.4143 times
Fri 22 August 2025 340.90 (8.5%) 319.00 318.50 - 372.85 6.2535 times
Thu 14 August 2025 314.20 (-5.35%) 335.95 308.00 - 338.15 0.6196 times
Fri 08 August 2025 331.95 (-1.23%) 337.20 328.75 - 350.85 0.3024 times
Fri 01 August 2025 336.10 (-4.71%) 350.05 335.05 - 354.95 0.3069 times
Fri 25 July 2025 352.70 (-3.79%) 366.60 351.30 - 372.90 0.3397 times
Fri 18 July 2025 366.60 (-1.12%) 370.60 365.00 - 375.90 0.3194 times
Fri 11 July 2025 370.75 (-2.72%) 380.00 370.00 - 386.80 0.343 times
Fri 04 July 2025 381.10 (-1.68%) 389.80 380.00 - 393.60 0.4332 times
Fri 27 June 2025 387.60 (4.88%) 366.50 366.25 - 392.10 0.6679 times
Fri 20 June 2025 369.55 (-5.34%) 390.00 362.80 - 395.60 0.8426 times

 weekly chart JupiterWagons

Monthly price and charts JupiterWagons

Strong monthly Stock price targets for JupiterWagons JWL are 280.35 and 345.2

Monthly Target 1267.95
Monthly Target 2292.75
Monthly Target 3332.8
Monthly Target 4357.6
Monthly Target 5397.65

Monthly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Fri 29 August 2025 317.55 (-7.04%) 341.00 308.00 - 372.85 0.9339 times
Thu 31 July 2025 341.60 (-12.05%) 389.90 338.25 - 393.60 0.1941 times
Mon 30 June 2025 388.40 (-1.72%) 395.00 362.80 - 418.95 0.5969 times
Fri 30 May 2025 395.20 (11.45%) 354.60 327.20 - 457.00 0.9146 times
Wed 30 April 2025 354.60 (-3.97%) 364.80 311.00 - 401.00 0.6062 times
Fri 28 March 2025 369.25 (27.26%) 291.45 270.05 - 383.25 1.5688 times
Fri 28 February 2025 290.15 (-27.58%) 370.00 285.75 - 373.00 1.2138 times
Fri 31 January 2025 400.65 (-20.02%) 504.50 349.00 - 524.35 2.5774 times
Tue 31 December 2024 500.95 (2.08%) 491.00 481.60 - 588.00 1.1047 times
Fri 29 November 2024 490.75 (-4.85%) 518.05 422.30 - 526.50 0.2896 times
Thu 31 October 2024 515.75 (0.52%) 517.35 450.05 - 537.30 0.3803 times

 monthly chart JupiterWagons

DMA SMA EMA moving averages of Jupiter Wagons JWL

DMA (daily moving average) of Jupiter Wagons JWL

DMA period DMA value
5 day DMA 328.76
12 day DMA 327.79
20 day DMA 331.75
35 day DMA 345.07
50 day DMA 355.33
100 day DMA 369.47
150 day DMA 360.55
200 day DMA 392.73

EMA (exponential moving average) of Jupiter Wagons JWL

EMA period EMA current EMA prev EMA prev2
5 day EMA325.16328.96333.66
12 day EMA329.56331.74333.95
20 day EMA334.26336.02337.75
35 day EMA344.14345.71347.25
50 day EMA355.29356.83358.35

SMA (simple moving average) of Jupiter Wagons JWL

SMA period SMA current SMA prev SMA prev2
5 day SMA328.76333.9335.96
12 day SMA327.79328.87329.9
20 day SMA331.75333.29334.82
35 day SMA345.07346.72348.31
50 day SMA355.33356.57357.86
100 day SMA369.47370.06370.58
150 day SMA360.55361.78362.92
200 day SMA392.73393.72394.6
Back to top Use Dark Theme