JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons Strong Daily Stock price targets for JupiterWagons JWL are 354.45 and 375.9 | Daily Target 1 | 349.67 | | Daily Target 2 | 359.23 | | Daily Target 3 | 371.11666666667 | | Daily Target 4 | 380.68 | | Daily Target 5 | 392.57 |
Daily price and volume Jupiter Wagons
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
368.80 (-2.03%) |
378.45 |
361.55 - 383.00 |
0.4144 times |
Thu 03 April 2025 |
376.45 (1.47%) |
366.00 |
362.70 - 380.00 |
0.2801 times |
Wed 02 April 2025 |
371.00 (-0.17%) |
373.00 |
360.70 - 373.55 |
0.1791 times |
Tue 01 April 2025 |
371.65 (0.65%) |
364.80 |
361.25 - 374.70 |
0.2633 times |
Fri 28 March 2025 |
369.25 (-0.65%) |
373.05 |
365.00 - 383.25 |
0.4625 times |
Thu 27 March 2025 |
371.65 (0.39%) |
370.85 |
360.60 - 376.75 |
0.5172 times |
Wed 26 March 2025 |
370.20 (1.79%) |
363.50 |
359.65 - 382.00 |
1.0168 times |
Tue 25 March 2025 |
363.70 (-0.37%) |
367.85 |
359.30 - 369.80 |
0.5608 times |
Mon 24 March 2025 |
365.05 (4.93%) |
353.70 |
353.70 - 373.90 |
2.0036 times |
Fri 21 March 2025 |
347.90 (10.97%) |
313.90 |
312.05 - 362.80 |
4.3022 times |
Thu 20 March 2025 |
313.50 (-0.54%) |
317.25 |
309.55 - 322.70 |
0.3162 times |
Weekly price and charts JupiterWagons Strong weekly Stock price targets for JupiterWagons JWL are 364.75 and 387.05 | Weekly Target 1 | 348.53 | | Weekly Target 2 | 358.67 | | Weekly Target 3 | 370.83333333333 | | Weekly Target 4 | 380.97 | | Weekly Target 5 | 393.13 |
Weekly price and volumes for Jupiter Wagons
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
368.80 (-0.12%) |
364.80 |
360.70 - 383.00 |
0.2811 times |
Fri 28 March 2025 |
369.25 (6.14%) |
353.70 |
353.70 - 383.25 |
1.1275 times |
Fri 21 March 2025 |
347.90 (17.91%) |
296.15 |
287.00 - 362.80 |
1.3769 times |
Thu 13 March 2025 |
295.05 (-6.59%) |
316.00 |
289.00 - 319.70 |
0.2665 times |
Fri 07 March 2025 |
315.85 (8.86%) |
291.45 |
270.05 - 323.85 |
0.6461 times |
Fri 28 February 2025 |
290.15 (-8.03%) |
310.00 |
285.75 - 315.50 |
0.2914 times |
Fri 21 February 2025 |
315.50 (0.96%) |
310.75 |
290.10 - 330.90 |
0.7349 times |
Fri 14 February 2025 |
312.50 (-8.64%) |
344.50 |
301.05 - 348.35 |
0.7125 times |
Fri 07 February 2025 |
342.05 (-14.63%) |
370.00 |
340.40 - 373.00 |
0.9049 times |
Fri 31 January 2025 |
400.65 (-5.16%) |
420.35 |
349.00 - 420.45 |
3.6583 times |
Fri 24 January 2025 |
422.45 (-13.71%) |
490.00 |
410.50 - 522.00 |
0.5945 times |
Monthly price and charts JupiterWagons Strong monthly Stock price targets for JupiterWagons JWL are 364.75 and 387.05 | Monthly Target 1 | 348.53 | | Monthly Target 2 | 358.67 | | Monthly Target 3 | 370.83333333333 | | Monthly Target 4 | 380.97 | | Monthly Target 5 | 393.13 |
Monthly price and volumes Jupiter Wagons
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
368.80 (-0.12%) |
364.80 |
360.70 - 383.00 |
0.151 times |
Fri 28 March 2025 |
369.25 (27.26%) |
291.45 |
270.05 - 383.25 |
1.8354 times |
Fri 28 February 2025 |
290.15 (-27.58%) |
370.00 |
285.75 - 373.00 |
1.42 times |
Fri 31 January 2025 |
400.65 (-20.02%) |
504.50 |
349.00 - 524.35 |
3.0153 times |
Tue 31 December 2024 |
500.95 (2.08%) |
491.00 |
481.60 - 588.00 |
1.2924 times |
Fri 29 November 2024 |
490.75 (-4.85%) |
518.05 |
422.30 - 526.50 |
0.3388 times |
Thu 31 October 2024 |
515.75 (0.52%) |
517.35 |
450.05 - 537.30 |
0.4449 times |
Mon 30 September 2024 |
513.10 (-10.87%) |
575.00 |
489.60 - 577.45 |
0.361 times |
Fri 30 August 2024 |
575.65 (-5.52%) |
610.00 |
528.75 - 617.60 |
0.3643 times |
Wed 31 July 2024 |
609.30 (-11.6%) |
692.70 |
581.05 - 748.10 |
0.777 times |
Fri 28 June 2024 |
689.25 (14.46%) |
665.05 |
446.45 - 727.85 |
1.3453 times |
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value | | 5 day DMA | 371.43 | | 12 day DMA | 358.7 | | 20 day DMA | 335.46 | | 35 day DMA | 323.41 | | 50 day DMA | 340.38 | | 100 day DMA | 414.58 | | 150 day DMA | 448.23 | | 200 day DMA | 493.37 | EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 369.9 | 370.45 | 367.45 | | 12 day EMA | 357.46 | 355.4 | 351.57 | | 20 day EMA | 348.01 | 345.82 | 342.6 | | 35 day EMA | 350.83 | 349.77 | 348.2 | | 50 day EMA | 354.98 | 354.42 | 353.52 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 371.43 | 372 | 370.75 | | 12 day SMA | 358.7 | 353.21 | 346.02 | | 20 day SMA | 335.46 | 332.11 | 327.92 | | 35 day SMA | 323.41 | 321.96 | 320.74 | | 50 day SMA | 340.38 | 342.7 | 345.23 | | 100 day SMA | 414.58 | 416 | 417.37 | | 150 day SMA | 448.23 | 449.53 | 450.74 | | 200 day SMA | 493.37 | 494.97 | 496.59 |
|
|
