JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons Strong Daily Stock price targets for JupiterWagons JWL are 333.75 and 345.35 | Daily Target 1 | 324.35 | | Daily Target 2 | 331.55 | | Daily Target 3 | 335.95 | | Daily Target 4 | 343.15 | | Daily Target 5 | 347.55 |
Daily price and volume Jupiter Wagons
| Date |
Closing |
Open |
Range |
Volume |
Thu 07 August 2025 |
338.75 (0.37%) |
335.95 |
328.75 - 340.35 |
1.0316 times |
Wed 06 August 2025 |
337.50 (-1.79%) |
345.25 |
336.10 - 347.60 |
0.824 times |
Tue 05 August 2025 |
343.65 (0.66%) |
341.40 |
340.00 - 350.85 |
1.3049 times |
Mon 04 August 2025 |
341.40 (1.58%) |
337.20 |
334.50 - 345.00 |
0.9188 times |
Fri 01 August 2025 |
336.10 (-1.61%) |
341.00 |
335.05 - 348.00 |
0.7626 times |
Thu 31 July 2025 |
341.60 (-1.97%) |
344.95 |
339.20 - 347.00 |
0.8478 times |
Wed 30 July 2025 |
348.45 (-0.46%) |
351.50 |
347.05 - 352.30 |
0.738 times |
Tue 29 July 2025 |
350.05 (2.34%) |
341.90 |
338.25 - 351.70 |
1.0305 times |
Mon 28 July 2025 |
342.05 (-3.02%) |
350.05 |
339.50 - 354.95 |
1.5162 times |
Fri 25 July 2025 |
352.70 (-1.93%) |
359.65 |
351.30 - 359.85 |
1.0256 times |
Thu 24 July 2025 |
359.65 (-0.87%) |
363.00 |
358.00 - 365.75 |
0.8124 times |
Weekly price and charts JupiterWagons Strong weekly Stock price targets for JupiterWagons JWL are 333.75 and 355.85 | Weekly Target 1 | 317.35 | | Weekly Target 2 | 328.05 | | Weekly Target 3 | 339.45 | | Weekly Target 4 | 350.15 | | Weekly Target 5 | 361.55 |
Weekly price and volumes for Jupiter Wagons
| Date |
Closing |
Open |
Range |
Volume |
Thu 07 August 2025 |
338.75 (0.79%) |
337.20 |
328.75 - 350.85 |
0.3777 times |
Fri 01 August 2025 |
336.10 (-4.71%) |
350.05 |
335.05 - 354.95 |
0.4532 times |
Fri 25 July 2025 |
352.70 (-3.79%) |
366.60 |
351.30 - 372.90 |
0.5016 times |
Fri 18 July 2025 |
366.60 (-1.12%) |
370.60 |
365.00 - 375.90 |
0.4716 times |
Fri 11 July 2025 |
370.75 (-2.72%) |
380.00 |
370.00 - 386.80 |
0.5064 times |
Fri 04 July 2025 |
381.10 (-1.68%) |
389.80 |
380.00 - 393.60 |
0.6397 times |
Fri 27 June 2025 |
387.60 (4.88%) |
366.50 |
366.25 - 392.10 |
0.9862 times |
Fri 20 June 2025 |
369.55 (-5.34%) |
390.00 |
362.80 - 395.60 |
1.2442 times |
Fri 13 June 2025 |
390.40 (-2.34%) |
401.95 |
384.50 - 418.95 |
1.7729 times |
Fri 06 June 2025 |
399.75 (1.15%) |
395.00 |
388.50 - 416.60 |
3.0465 times |
Fri 30 May 2025 |
395.20 (-0.42%) |
399.00 |
392.95 - 419.40 |
1.6881 times |
Monthly price and charts JupiterWagons Strong monthly Stock price targets for JupiterWagons JWL are 322.7 and 344.8 | Monthly Target 1 | 317.35 | | Monthly Target 2 | 328.05 | | Monthly Target 3 | 339.45 | | Monthly Target 4 | 350.15 | | Monthly Target 5 | 361.55 |
Monthly price and volumes Jupiter Wagons
| Date |
Closing |
Open |
Range |
Volume |
Thu 07 August 2025 |
338.75 (-0.83%) |
341.00 |
328.75 - 350.85 |
0.0408 times |
Thu 31 July 2025 |
341.60 (-12.05%) |
389.90 |
338.25 - 393.60 |
0.2132 times |
Mon 30 June 2025 |
388.40 (-1.72%) |
395.00 |
362.80 - 418.95 |
0.6557 times |
Fri 30 May 2025 |
395.20 (11.45%) |
354.60 |
327.20 - 457.00 |
1.0047 times |
Wed 30 April 2025 |
354.60 (-3.97%) |
364.80 |
311.00 - 401.00 |
0.6659 times |
Fri 28 March 2025 |
369.25 (27.26%) |
291.45 |
270.05 - 383.25 |
1.7234 times |
Fri 28 February 2025 |
290.15 (-27.58%) |
370.00 |
285.75 - 373.00 |
1.3334 times |
Fri 31 January 2025 |
400.65 (-20.02%) |
504.50 |
349.00 - 524.35 |
2.8313 times |
Tue 31 December 2024 |
500.95 (2.08%) |
491.00 |
481.60 - 588.00 |
1.2135 times |
Fri 29 November 2024 |
490.75 (-4.85%) |
518.05 |
422.30 - 526.50 |
0.3181 times |
Thu 31 October 2024 |
515.75 (0.52%) |
517.35 |
450.05 - 537.30 |
0.4178 times |
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value | | 5 day DMA | 339.48 | | 12 day DMA | 346.23 | | 20 day DMA | 355.31 | | 35 day DMA | 365.86 | | 50 day DMA | 374.61 | | 100 day DMA | 371.75 | | 150 day DMA | 374.39 | | 200 day DMA | 404.22 | EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 340.51 | 341.39 | 343.34 | | 12 day EMA | 346.64 | 348.07 | 349.99 | | 20 day EMA | 353.4 | 354.94 | 356.78 | | 35 day EMA | 363.55 | 365.01 | 366.63 | | 50 day EMA | 373.39 | 374.8 | 376.32 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 339.48 | 340.05 | 342.24 | | 12 day SMA | 346.23 | 348.33 | 350.94 | | 20 day SMA | 355.31 | 357.14 | 359.04 | | 35 day SMA | 365.86 | 366.63 | 367.82 | | 50 day SMA | 374.61 | 375.95 | 377.35 | | 100 day SMA | 371.75 | 371.31 | 370.92 | | 150 day SMA | 374.39 | 375.47 | 376.46 | | 200 day SMA | 404.22 | 405.14 | 406.03 |
|
|
