Login or Join
HomepageJupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons
Strong Daily Stock price targets for JupiterWagons JWL are 184.31 and 195.16
| Daily Target 1 | 182.3 |
| Daily Target 2 | 186.31 |
| Daily Target 3 | 193.15333333333 |
| Daily Target 4 | 197.16 |
| Daily Target 5 | 204 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 190.31 (-3.26%) | 200.00 | 189.15 - 200.00 | 1.0735 times | Mon 19 October 2026 | 196.73 (-4.32%) | 206.93 | 195.60 - 207.56 | 1.2513 times | Fri 16 October 2026 | 205.62 (1.78%) | 202.02 | 200.15 - 207.90 | 1.2233 times | Thu 15 October 2026 | 202.02 (-3.53%) | 210.46 | 201.00 - 211.49 | 1.765 times | Wed 14 October 2026 | 209.41 (-3.15%) | 215.00 | 209.00 - 217.70 | 1.7812 times | Tue 13 October 2026 | 216.22 (1.8%) | 214.02 | 211.05 - 216.80 | 0.49 times | Mon 12 October 2026 | 212.40 (-0.93%) | 214.40 | 211.65 - 218.79 | 0.6504 times | Fri 09 October 2026 | 214.40 (-0.94%) | 215.00 | 213.20 - 218.75 | 0.6468 times | Thu 08 October 2026 | 216.43 (-3.19%) | 222.50 | 216.00 - 223.00 | 0.6666 times | Wed 07 October 2026 | 223.56 (-0.48%) | 223.67 | 221.80 - 226.90 | 0.4519 times | Tue 06 October 2026 | 224.64 (0.54%) | 223.50 | 221.78 - 226.90 | 0.7328 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 180.53 and 198.94
| Weekly Target 1 | 177.26 |
| Weekly Target 2 | 183.79 |
| Weekly Target 3 | 195.67333333333 |
| Weekly Target 4 | 202.2 |
| Weekly Target 5 | 214.08 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 190.31 (-7.45%) | 206.93 | 189.15 - 207.56 | 0.4126 times | Fri 16 October 2026 | 205.62 (-4.1%) | 214.40 | 200.15 - 218.79 | 1.0489 times | Fri 09 October 2026 | 214.40 (-4.26%) | 224.20 | 213.20 - 226.99 | 0.7124 times | Thu 01 October 2026 | 223.93 (-1.23%) | 226.73 | 218.45 - 244.80 | 4.622 times | Fri 25 September 2026 | 226.73 (-1.48%) | 230.00 | 224.00 - 234.63 | 0.5537 times | Fri 18 September 2026 | 230.13 (-3.94%) | 241.00 | 225.65 - 242.82 | 0.5161 times | Fri 11 September 2026 | 239.58 (-1.5%) | 243.24 | 237.72 - 248.40 | 0.4994 times | Fri 04 September 2026 | 243.24 (-0.76%) | 245.15 | 237.40 - 251.92 | 0.6016 times | Fri 28 August 2026 | 245.10 (-0.77%) | 248.20 | 244.50 - 253.45 | 0.497 times | Fri 21 August 2026 | 247.00 (-3.7%) | 250.00 | 246.50 - 253.95 | 0.5364 times | Fri 14 August 2026 | 256.50 (-1.35%) | 261.50 | 254.50 - 268.95 | 0.7655 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 169.33 and 210.13
| Monthly Target 1 | 162.34 |
| Monthly Target 2 | 176.32 |
| Monthly Target 3 | 203.13666666667 |
| Monthly Target 4 | 217.12 |
| Monthly Target 5 | 243.94 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 190.31 (-18.36%) | 229.51 | 189.15 - 229.95 | 0.263 times | Wed 30 September 2026 | 233.12 (-3.09%) | 241.51 | 218.45 - 251.92 | 0.6531 times | Mon 31 August 2026 | 240.55 (-7.2%) | 259.25 | 240.00 - 269.55 | 0.2857 times | Fri 31 July 2026 | 259.20 (-3.21%) | 267.95 | 241.80 - 272.35 | 0.463 times | Tue 30 June 2026 | 267.80 (-7.89%) | 279.00 | 260.35 - 286.50 | 0.5308 times | Fri 29 May 2026 | 290.75 (2.47%) | 286.70 | 262.20 - 308.60 | 1.0148 times | Thu 30 April 2026 | 283.73 (19.16%) | 250.22 | 244.68 - 295.93 | 1.2389 times | Mon 30 March 2026 | 238.10 (-10.89%) | 250.00 | 235.65 - 318.85 | 2.9107 times | Fri 27 February 2026 | 267.20 (-17.38%) | 326.00 | 265.50 - 340.85 | 0.6322 times | Fri 30 January 2026 | 323.40 (-4.81%) | 341.40 | 284.70 - 348.00 | 2.0077 times | Wed 31 December 2025 | 339.75 (18.88%) | 286.25 | 247.15 - 358.25 | 5.6943 times |
Indicator Analysis of JupiterWagons
Please login to view indicator analysis. or View indicator analysis of JupiterWagons JWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 200.82 |
| 12 day DMA | 211.27 |
| 20 day DMA | 217.54 |
| 35 day DMA | 226.18 |
| 50 day DMA | 233.8 |
| 100 day DMA | 249.56 |
| 150 day DMA | 258.05 |
| 200 day DMA | 269.43 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.9 | 204.7 | 208.69 |
| 12 day EMA | 208.75 | 212.1 | 214.89 |
| 20 day EMA | 215.26 | 217.88 | 220.1 |
| 35 day EMA | 224.53 | 226.54 | 228.29 |
| 50 day EMA | 232.69 | 234.42 | 235.96 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.82 | 206 | 209.13 |
| 12 day SMA | 211.27 | 214.07 | 217.1 |
| 20 day SMA | 217.54 | 219.43 | 221.1 |
| 35 day SMA | 226.18 | 227.75 | 229.18 |
| 50 day SMA | 233.8 | 235.19 | 236.5 |
| 100 day SMA | 249.56 | 250.55 | 251.55 |
| 150 day SMA | 258.05 | 258.68 | 259.29 |
| 200 day SMA | 269.43 | 270.21 | 270.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.