Login or Join
HomepageJupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons
Strong Daily Stock price targets for JupiterWagons JWL are 244.63 and 248.88
| Daily Target 1 | 243.83 |
| Daily Target 2 | 245.42 |
| Daily Target 3 | 248.08333333333 |
| Daily Target 4 | 249.67 |
| Daily Target 5 | 252.33 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 247.00 (-0.44%) | 248.80 | 246.50 - 250.75 | 0.613 times | Thu 20 August 2026 | 248.10 (-0.16%) | 249.40 | 247.10 - 253.95 | 1.0096 times | Wed 19 August 2026 | 248.50 (-0.88%) | 249.70 | 246.60 - 252.95 | 1.0021 times | Tue 18 August 2026 | 250.70 (-0.77%) | 250.20 | 250.00 - 253.60 | 0.3803 times | Mon 17 August 2026 | 252.65 (-1.5%) | 250.00 | 247.00 - 253.95 | 1.1151 times | Fri 14 August 2026 | 256.50 (-0.43%) | 258.80 | 254.50 - 260.95 | 0.6477 times | Thu 13 August 2026 | 257.60 (-0.56%) | 258.00 | 256.65 - 260.35 | 0.53 times | Wed 12 August 2026 | 259.05 (-1.28%) | 262.00 | 257.50 - 262.25 | 0.5924 times | Tue 11 August 2026 | 262.40 (1.94%) | 262.35 | 260.80 - 268.95 | 3.5725 times | Mon 10 August 2026 | 257.40 (-1%) | 261.50 | 257.00 - 262.50 | 0.5374 times | Fri 07 August 2026 | 260.00 (-0.8%) | 261.05 | 258.80 - 261.75 | 0.5586 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 243.03 and 250.48
| Weekly Target 1 | 241.7 |
| Weekly Target 2 | 244.35 |
| Weekly Target 3 | 249.15 |
| Weekly Target 4 | 251.8 |
| Weekly Target 5 | 256.6 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 247.00 (-3.7%) | 250.00 | 246.50 - 253.95 | 0.5462 times | Fri 14 August 2026 | 256.50 (-1.35%) | 261.50 | 254.50 - 268.95 | 0.7795 times | Fri 07 August 2026 | 260.00 (0.31%) | 259.25 | 256.10 - 269.55 | 0.9079 times | Fri 31 July 2026 | 259.20 (5.13%) | 247.05 | 245.10 - 270.00 | 2.4064 times | Fri 24 July 2026 | 246.55 (-3.05%) | 251.00 | 241.80 - 253.45 | 0.4197 times | Fri 17 July 2026 | 254.30 (-0.97%) | 256.80 | 253.10 - 263.30 | 0.5423 times | Fri 10 July 2026 | 256.80 (-2.1%) | 259.25 | 246.50 - 261.00 | 0.6335 times | Fri 03 July 2026 | 262.30 (-0.25%) | 268.00 | 260.75 - 272.35 | 1.1747 times | Thu 25 June 2026 | 262.95 (-5.17%) | 278.05 | 260.35 - 285.80 | 1.2628 times | Fri 19 June 2026 | 277.30 (0.62%) | 281.10 | 274.45 - 286.00 | 1.3271 times | Fri 12 June 2026 | 275.60 (-0.83%) | 277.90 | 263.45 - 281.45 | 0.6351 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 235.23 and 258.28
| Monthly Target 1 | 231.3 |
| Monthly Target 2 | 239.15 |
| Monthly Target 3 | 254.35 |
| Monthly Target 4 | 262.2 |
| Monthly Target 5 | 277.4 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 247.00 (-4.71%) | 259.25 | 246.50 - 269.55 | 0.1514 times | Fri 31 July 2026 | 259.20 (-3.21%) | 267.95 | 241.80 - 272.35 | 0.31 times | Tue 30 June 2026 | 267.80 (-7.89%) | 279.00 | 260.35 - 286.50 | 0.3554 times | Fri 29 May 2026 | 290.75 (2.47%) | 286.70 | 262.20 - 308.60 | 0.6794 times | Thu 30 April 2026 | 283.73 (19.16%) | 250.22 | 244.68 - 295.93 | 0.8295 times | Mon 30 March 2026 | 238.10 (-10.89%) | 250.00 | 235.65 - 318.85 | 1.9488 times | Fri 27 February 2026 | 267.20 (-17.38%) | 326.00 | 265.50 - 340.85 | 0.4233 times | Fri 30 January 2026 | 323.40 (-4.81%) | 341.40 | 284.70 - 348.00 | 1.3442 times | Wed 31 December 2025 | 339.75 (18.88%) | 286.25 | 247.15 - 358.25 | 3.8124 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.1457 times | Fri 31 October 2025 | 322.65 (-3.84%) | 335.65 | 317.55 - 346.75 | 0.1375 times |
Indicator Analysis of JupiterWagons
Please login to view indicator analysis. or View indicator analysis of JupiterWagons JWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 249.39 |
| 12 day DMA | 255.17 |
| 20 day DMA | 255.84 |
| 35 day DMA | 254.59 |
| 50 day DMA | 259.89 |
| 100 day DMA | 269.13 |
| 150 day DMA | 276.52 |
| 200 day DMA | 282.39 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.69 | 251.03 | 252.49 |
| 12 day EMA | 252.93 | 254.01 | 255.09 |
| 20 day EMA | 254.57 | 255.37 | 256.13 |
| 35 day EMA | 258.08 | 258.73 | 259.36 |
| 50 day EMA | 260.2 | 260.74 | 261.26 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.39 | 251.29 | 253.19 |
| 12 day SMA | 255.17 | 256.15 | 257.13 |
| 20 day SMA | 255.84 | 255.82 | 255.69 |
| 35 day SMA | 254.59 | 255.14 | 255.68 |
| 50 day SMA | 259.89 | 260.37 | 260.99 |
| 100 day SMA | 269.13 | 269.26 | 269.3 |
| 150 day SMA | 276.52 | 276.83 | 277.2 |
| 200 day SMA | 282.39 | 282.8 | 283.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.