JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons Strong Daily Stock price targets for JupiterWagons JWL are 308.88 and 314.13 | Daily Target 1 | 307.57 | | Daily Target 2 | 310.18 | | Daily Target 3 | 312.81666666667 | | Daily Target 4 | 315.43 | | Daily Target 5 | 318.07 |
Daily price and volume Jupiter Wagons
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
312.80 (-1.04%) |
315.00 |
310.20 - 315.45 |
0.862 times |
Thu 06 November 2025 |
316.10 (-1.85%) |
323.60 |
315.10 - 323.95 |
0.8958 times |
Tue 04 November 2025 |
322.05 (-0.62%) |
326.00 |
321.10 - 326.00 |
0.6969 times |
Mon 03 November 2025 |
324.05 (0.43%) |
322.65 |
322.35 - 328.60 |
1.0255 times |
Fri 31 October 2025 |
322.65 (-1.18%) |
326.50 |
322.00 - 326.70 |
0.6841 times |
Thu 30 October 2025 |
326.50 (-0.77%) |
331.00 |
325.05 - 334.00 |
1.3947 times |
Wed 29 October 2025 |
329.05 (2.59%) |
321.20 |
320.80 - 330.25 |
1.7013 times |
Tue 28 October 2025 |
320.75 (-0.88%) |
323.00 |
320.00 - 325.50 |
1.0463 times |
Mon 27 October 2025 |
323.60 (0.26%) |
322.35 |
320.00 - 324.30 |
1.0152 times |
Fri 24 October 2025 |
322.75 (0.22%) |
323.35 |
321.00 - 325.00 |
0.6783 times |
Thu 23 October 2025 |
322.05 (-0.4%) |
324.80 |
320.80 - 325.70 |
0.7882 times |
Weekly price and charts JupiterWagons Strong weekly Stock price targets for JupiterWagons JWL are 302.3 and 320.7 | Weekly Target 1 | 298.8 | | Weekly Target 2 | 305.8 | | Weekly Target 3 | 317.2 | | Weekly Target 4 | 324.2 | | Weekly Target 5 | 335.6 |
Weekly price and volumes for Jupiter Wagons
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
312.80 (-3.05%) |
322.65 |
310.20 - 328.60 |
0.2275 times |
Fri 31 October 2025 |
322.65 (-0.03%) |
322.35 |
320.00 - 334.00 |
0.3819 times |
Fri 24 October 2025 |
322.75 (1.11%) |
322.00 |
318.55 - 325.70 |
0.1818 times |
Fri 17 October 2025 |
319.20 (-4.55%) |
332.50 |
317.55 - 333.00 |
0.3651 times |
Fri 10 October 2025 |
334.40 (-1.56%) |
340.25 |
333.20 - 346.75 |
0.4524 times |
Fri 03 October 2025 |
339.70 (0.98%) |
338.50 |
332.30 - 340.70 |
0.4553 times |
Fri 26 September 2025 |
336.40 (-0.99%) |
339.75 |
322.00 - 345.90 |
2.7162 times |
Fri 19 September 2025 |
339.75 (1.03%) |
337.00 |
336.45 - 351.00 |
1.101 times |
Fri 12 September 2025 |
336.30 (4%) |
326.30 |
315.65 - 345.00 |
3.5724 times |
Fri 05 September 2025 |
323.35 (1.83%) |
318.90 |
317.00 - 337.70 |
0.5464 times |
Fri 29 August 2025 |
317.55 (-6.85%) |
341.30 |
316.30 - 342.30 |
0.4404 times |
Monthly price and charts JupiterWagons Strong monthly Stock price targets for JupiterWagons JWL are 302.3 and 320.7 | Monthly Target 1 | 298.8 | | Monthly Target 2 | 305.8 | | Monthly Target 3 | 317.2 | | Monthly Target 4 | 324.2 | | Monthly Target 5 | 335.6 |
Monthly price and volumes Jupiter Wagons
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
312.80 (-3.05%) |
322.65 |
310.20 - 328.60 |
0.0365 times |
Fri 31 October 2025 |
322.65 (-3.84%) |
335.65 |
317.55 - 346.75 |
0.2451 times |
Tue 30 September 2025 |
335.55 (5.67%) |
318.90 |
315.65 - 351.00 |
1.3211 times |
Fri 29 August 2025 |
317.55 (-7.04%) |
341.00 |
308.00 - 372.85 |
1.3009 times |
Thu 31 July 2025 |
341.60 (-12.05%) |
389.90 |
338.25 - 393.60 |
0.2704 times |
Mon 30 June 2025 |
388.40 (-1.72%) |
395.00 |
362.80 - 418.95 |
0.8314 times |
Fri 30 May 2025 |
395.20 (11.45%) |
354.60 |
327.20 - 457.00 |
1.2741 times |
Wed 30 April 2025 |
354.60 (-3.97%) |
364.80 |
311.00 - 401.00 |
0.8444 times |
Fri 28 March 2025 |
369.25 (27.26%) |
291.45 |
270.05 - 383.25 |
2.1854 times |
Fri 28 February 2025 |
290.15 (-27.58%) |
370.00 |
285.75 - 373.00 |
1.6908 times |
Fri 31 January 2025 |
400.65 (-20.02%) |
504.50 |
349.00 - 524.35 |
3.5902 times |
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value | | 5 day DMA | 319.53 | | 12 day DMA | 322.14 | | 20 day DMA | 323.8 | | 35 day DMA | 329.38 | | 50 day DMA | 328.9 | | 100 day DMA | 344 | | 150 day DMA | 356.96 | | 200 day DMA | 355.24 | EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 318.3 | 321.05 | 323.52 | | 12 day EMA | 321.61 | 323.21 | 324.5 | | 20 day EMA | 323.87 | 325.03 | 325.97 | | 35 day EMA | 325.98 | 326.76 | 327.39 | | 50 day EMA | 328.53 | 329.17 | 329.7 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 319.53 | 322.27 | 324.86 | | 12 day SMA | 322.14 | 322.93 | 323.18 | | 20 day SMA | 323.8 | 325 | 326.42 | | 35 day SMA | 329.38 | 330.21 | 331.03 | | 50 day SMA | 328.9 | 329.37 | 329.86 | | 100 day SMA | 344 | 344.77 | 345.56 | | 150 day SMA | 356.96 | 357.34 | 357.71 | | 200 day SMA | 355.24 | 355.84 | 356.47 |
|
|
