JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons Strong Daily Stock price targets for JupiterWagons JWL are 313.18 and 320.68 | Daily Target 1 | 311.72 | | Daily Target 2 | 314.63 | | Daily Target 3 | 319.21666666667 | | Daily Target 4 | 322.13 | | Daily Target 5 | 326.72 |
Daily price and volume Jupiter Wagons
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
317.55 (-0.63%) |
319.10 |
316.30 - 323.80 |
0.124 times |
Thu 28 August 2025 |
319.55 (-3.06%) |
329.00 |
318.35 - 329.45 |
0.1812 times |
Tue 26 August 2025 |
329.65 (-1.93%) |
335.00 |
327.60 - 335.00 |
0.1475 times |
Mon 25 August 2025 |
336.15 (-1.39%) |
341.30 |
335.00 - 342.30 |
0.1593 times |
Fri 22 August 2025 |
340.90 (-0.68%) |
344.95 |
337.00 - 347.10 |
0.5238 times |
Thu 21 August 2025 |
343.25 (4.06%) |
350.00 |
338.05 - 372.85 |
8.3561 times |
Wed 20 August 2025 |
329.85 (-0.21%) |
329.50 |
325.10 - 331.50 |
0.0876 times |
Tue 19 August 2025 |
330.55 (1.61%) |
327.00 |
321.60 - 334.00 |
0.105 times |
Mon 18 August 2025 |
325.30 (3.53%) |
319.00 |
318.50 - 326.90 |
0.1637 times |
Thu 14 August 2025 |
314.20 (-0.81%) |
319.20 |
311.00 - 322.00 |
0.1519 times |
Wed 13 August 2025 |
316.75 (-3.94%) |
310.00 |
308.00 - 322.70 |
0.5251 times |
Weekly price and charts JupiterWagons Strong weekly Stock price targets for JupiterWagons JWL are 303.93 and 329.93 | Weekly Target 1 | 299.38 | | Weekly Target 2 | 308.47 | | Weekly Target 3 | 325.38333333333 | | Weekly Target 4 | 334.47 | | Weekly Target 5 | 351.38 |
Weekly price and volumes for Jupiter Wagons
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
317.55 (-6.85%) |
341.30 |
316.30 - 342.30 |
0.4143 times |
Fri 22 August 2025 |
340.90 (8.5%) |
319.00 |
318.50 - 372.85 |
6.2535 times |
Thu 14 August 2025 |
314.20 (-5.35%) |
335.95 |
308.00 - 338.15 |
0.6196 times |
Fri 08 August 2025 |
331.95 (-1.23%) |
337.20 |
328.75 - 350.85 |
0.3024 times |
Fri 01 August 2025 |
336.10 (-4.71%) |
350.05 |
335.05 - 354.95 |
0.3069 times |
Fri 25 July 2025 |
352.70 (-3.79%) |
366.60 |
351.30 - 372.90 |
0.3397 times |
Fri 18 July 2025 |
366.60 (-1.12%) |
370.60 |
365.00 - 375.90 |
0.3194 times |
Fri 11 July 2025 |
370.75 (-2.72%) |
380.00 |
370.00 - 386.80 |
0.343 times |
Fri 04 July 2025 |
381.10 (-1.68%) |
389.80 |
380.00 - 393.60 |
0.4332 times |
Fri 27 June 2025 |
387.60 (4.88%) |
366.50 |
366.25 - 392.10 |
0.6679 times |
Fri 20 June 2025 |
369.55 (-5.34%) |
390.00 |
362.80 - 395.60 |
0.8426 times |
Monthly price and charts JupiterWagons Strong monthly Stock price targets for JupiterWagons JWL are 280.35 and 345.2 | Monthly Target 1 | 267.95 | | Monthly Target 2 | 292.75 | | Monthly Target 3 | 332.8 | | Monthly Target 4 | 357.6 | | Monthly Target 5 | 397.65 |
Monthly price and volumes Jupiter Wagons
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
317.55 (-7.04%) |
341.00 |
308.00 - 372.85 |
0.9339 times |
Thu 31 July 2025 |
341.60 (-12.05%) |
389.90 |
338.25 - 393.60 |
0.1941 times |
Mon 30 June 2025 |
388.40 (-1.72%) |
395.00 |
362.80 - 418.95 |
0.5969 times |
Fri 30 May 2025 |
395.20 (11.45%) |
354.60 |
327.20 - 457.00 |
0.9146 times |
Wed 30 April 2025 |
354.60 (-3.97%) |
364.80 |
311.00 - 401.00 |
0.6062 times |
Fri 28 March 2025 |
369.25 (27.26%) |
291.45 |
270.05 - 383.25 |
1.5688 times |
Fri 28 February 2025 |
290.15 (-27.58%) |
370.00 |
285.75 - 373.00 |
1.2138 times |
Fri 31 January 2025 |
400.65 (-20.02%) |
504.50 |
349.00 - 524.35 |
2.5774 times |
Tue 31 December 2024 |
500.95 (2.08%) |
491.00 |
481.60 - 588.00 |
1.1047 times |
Fri 29 November 2024 |
490.75 (-4.85%) |
518.05 |
422.30 - 526.50 |
0.2896 times |
Thu 31 October 2024 |
515.75 (0.52%) |
517.35 |
450.05 - 537.30 |
0.3803 times |
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value | | 5 day DMA | 328.76 | | 12 day DMA | 327.79 | | 20 day DMA | 331.75 | | 35 day DMA | 345.07 | | 50 day DMA | 355.33 | | 100 day DMA | 369.47 | | 150 day DMA | 360.55 | | 200 day DMA | 392.73 | EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 325.16 | 328.96 | 333.66 | | 12 day EMA | 329.56 | 331.74 | 333.95 | | 20 day EMA | 334.26 | 336.02 | 337.75 | | 35 day EMA | 344.14 | 345.71 | 347.25 | | 50 day EMA | 355.29 | 356.83 | 358.35 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 328.76 | 333.9 | 335.96 | | 12 day SMA | 327.79 | 328.87 | 329.9 | | 20 day SMA | 331.75 | 333.29 | 334.82 | | 35 day SMA | 345.07 | 346.72 | 348.31 | | 50 day SMA | 355.33 | 356.57 | 357.86 | | 100 day SMA | 369.47 | 370.06 | 370.58 | | 150 day SMA | 360.55 | 361.78 | 362.92 | | 200 day SMA | 392.73 | 393.72 | 394.6 |
|
|
