Login or Join
HomepageJupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons
Strong Daily Stock price targets for JupiterWagons JWL are 196.95 and 201.85
| Daily Target 1 | 196.03 |
| Daily Target 2 | 197.87 |
| Daily Target 3 | 200.93333333333 |
| Daily Target 4 | 202.77 |
| Daily Target 5 | 205.83 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 199.70 (3.91%) | 200.50 | 199.10 - 204.00 | 0.2716 times | Tue 03 November 2026 | 192.18 (2.07%) | 191.00 | 189.19 - 198.81 | 0.5993 times | Mon 02 November 2026 | 188.28 (3.58%) | 181.00 | 178.68 - 190.11 | 0.4232 times | Fri 30 October 2026 | 181.78 (-5.87%) | 191.89 | 180.02 - 191.89 | 0.4831 times | Thu 29 October 2026 | 193.11 (6.66%) | 186.24 | 186.24 - 198.00 | 6.5213 times | Wed 28 October 2026 | 181.05 (2.47%) | 175.99 | 174.58 - 184.95 | 0.4927 times | Tue 27 October 2026 | 176.68 (1.19%) | 174.00 | 173.30 - 179.64 | 0.1638 times | Mon 26 October 2026 | 174.61 (0.7%) | 171.00 | 169.08 - 176.35 | 0.2294 times | Fri 23 October 2026 | 173.39 (-5.01%) | 182.53 | 170.80 - 183.00 | 0.4413 times | Thu 22 October 2026 | 182.54 (-4.08%) | 190.01 | 181.91 - 190.78 | 0.3742 times | Wed 21 October 2026 | 190.31 (-3.26%) | 200.00 | 189.15 - 200.00 | 0.24 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 189.19 and 214.51
| Weekly Target 1 | 168.81 |
| Weekly Target 2 | 184.25 |
| Weekly Target 3 | 194.12666666667 |
| Weekly Target 4 | 209.57 |
| Weekly Target 5 | 219.45 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 199.70 (9.86%) | 181.00 | 178.68 - 204.00 | 0.6076 times | Fri 30 October 2026 | 181.78 (4.84%) | 171.00 | 169.08 - 198.00 | 3.705 times | Fri 23 October 2026 | 173.39 (-15.67%) | 206.93 | 170.80 - 207.56 | 0.627 times | Fri 16 October 2026 | 205.62 (-4.1%) | 214.40 | 200.15 - 218.79 | 0.6205 times | Fri 09 October 2026 | 214.40 (-4.26%) | 224.20 | 213.20 - 226.99 | 0.4214 times | Thu 01 October 2026 | 223.93 (-1.23%) | 226.73 | 218.45 - 244.80 | 2.7342 times | Fri 25 September 2026 | 226.73 (-1.48%) | 230.00 | 224.00 - 234.63 | 0.3275 times | Fri 18 September 2026 | 230.13 (-3.94%) | 241.00 | 225.65 - 242.82 | 0.3053 times | Fri 11 September 2026 | 239.58 (-1.5%) | 243.24 | 237.72 - 248.40 | 0.2954 times | Fri 04 September 2026 | 243.24 (-0.76%) | 245.15 | 237.40 - 251.92 | 0.3559 times | Fri 28 August 2026 | 245.10 (-0.77%) | 248.20 | 244.50 - 253.45 | 0.294 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 189.19 and 214.51
| Monthly Target 1 | 168.81 |
| Monthly Target 2 | 184.25 |
| Monthly Target 3 | 194.12666666667 |
| Monthly Target 4 | 209.57 |
| Monthly Target 5 | 219.45 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 199.70 (9.86%) | 181.00 | 178.68 - 204.00 | 0.1202 times | Fri 30 October 2026 | 181.78 (-22.02%) | 229.51 | 169.08 - 229.95 | 1.1072 times | Wed 30 September 2026 | 233.12 (-3.09%) | 241.51 | 218.45 - 251.92 | 0.7413 times | Mon 31 August 2026 | 240.55 (-7.2%) | 259.25 | 240.00 - 269.55 | 0.3243 times | Fri 31 July 2026 | 259.20 (-3.21%) | 267.95 | 241.80 - 272.35 | 0.5255 times | Tue 30 June 2026 | 267.80 (-7.89%) | 279.00 | 260.35 - 286.50 | 0.6024 times | Fri 29 May 2026 | 290.75 (2.47%) | 286.70 | 262.20 - 308.60 | 1.1518 times | Thu 30 April 2026 | 283.73 (19.16%) | 250.22 | 244.68 - 295.93 | 1.4061 times | Mon 30 March 2026 | 238.10 (-10.89%) | 250.00 | 235.65 - 318.85 | 3.3036 times | Fri 27 February 2026 | 267.20 (-17.38%) | 326.00 | 265.50 - 340.85 | 0.7176 times | Fri 30 January 2026 | 323.40 (-4.81%) | 341.40 | 284.70 - 348.00 | 2.2787 times |
Indicator Analysis of JupiterWagons
Please login to view indicator analysis. or View indicator analysis of JupiterWagons JWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 191.01 |
| 12 day DMA | 185.86 |
| 20 day DMA | 196.52 |
| 35 day DMA | 209.81 |
| 50 day DMA | 219.87 |
| 100 day DMA | 239.88 |
| 150 day DMA | 252.71 |
| 200 day DMA | 262.35 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.67 | 187.65 | 185.38 |
| 12 day EMA | 191.59 | 190.12 | 189.74 |
| 20 day EMA | 196.9 | 196.6 | 197.07 |
| 35 day EMA | 207.35 | 207.8 | 208.72 |
| 50 day EMA | 219.44 | 220.25 | 221.4 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.01 | 187.28 | 184.18 |
| 12 day SMA | 185.86 | 186.36 | 187.18 |
| 20 day SMA | 196.52 | 197.77 | 199.33 |
| 35 day SMA | 209.81 | 210.95 | 212.36 |
| 50 day SMA | 219.87 | 220.81 | 221.93 |
| 100 day SMA | 239.88 | 240.59 | 241.46 |
| 150 day SMA | 252.71 | 253.11 | 253.51 |
| 200 day SMA | 262.35 | 262.82 | 263.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.