Use Dark Theme
bell notificationshomepagelogin

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterWagons

Strong Daily Stock price targets for JupiterWagons JWL are 670.38 and 700.38

Daily Target 1663.92
Daily Target 2676.83
Daily Target 3693.91666666667
Daily Target 4706.83
Daily Target 5723.92

Daily price and volume Jupiter Wagons

Date Closing Open Range Volume
Fri 14 June 2024 689.75 (-1.46%) 699.85 681.00 - 711.00 0.4864 times
Thu 13 June 2024 700.00 (0.73%) 702.70 686.55 - 727.85 1.1452 times
Wed 12 June 2024 694.90 (5.54%) 661.60 648.35 - 708.80 1.5208 times
Tue 11 June 2024 658.45 (5.94%) 633.00 633.00 - 682.90 1.4287 times
Mon 10 June 2024 621.55 (4.98%) 596.50 593.15 - 626.00 0.671 times
Fri 07 June 2024 592.05 (2.57%) 581.00 567.20 - 596.80 0.4094 times
Thu 06 June 2024 577.20 (6.49%) 565.05 562.30 - 613.25 1.1269 times
Wed 05 June 2024 542.00 (3.26%) 526.00 446.45 - 548.50 1.0456 times
Tue 04 June 2024 524.90 (-18.9%) 645.00 517.80 - 645.00 1.2615 times
Mon 03 June 2024 647.20 (7.47%) 665.05 634.20 - 683.45 0.9046 times
Fri 31 May 2024 602.20 (5.69%) 574.50 553.05 - 615.00 0.9797 times

 Daily chart JupiterWagons

Weekly price and charts JupiterWagons

Strong weekly Stock price targets for JupiterWagons JWL are 641.45 and 776.15

Weekly Target 1535.55
Weekly Target 2612.65
Weekly Target 3670.25
Weekly Target 4747.35
Weekly Target 5804.95

Weekly price and volumes for Jupiter Wagons

Date Closing Open Range Volume
Fri 14 June 2024 689.75 (16.5%) 596.50 593.15 - 727.85 1.5429 times
Fri 07 June 2024 592.05 (-1.69%) 665.05 446.45 - 683.45 1.3948 times
Fri 31 May 2024 602.20 (14.66%) 528.45 527.50 - 615.00 1.0461 times
Fri 24 May 2024 525.20 (1.75%) 521.00 511.00 - 566.80 0.4007 times
Sat 18 May 2024 516.15 (5.65%) 490.00 470.15 - 535.00 1.4607 times
Fri 10 May 2024 488.55 (20.11%) 409.90 390.45 - 497.90 2.5524 times
Fri 03 May 2024 406.75 (-1.02%) 410.95 396.85 - 425.00 0.2479 times
Fri 26 April 2024 410.95 (10.95%) 374.00 374.00 - 442.40 1.1025 times
Fri 19 April 2024 370.40 (-0.8%) 354.90 354.90 - 385.00 0.1474 times
Fri 12 April 2024 373.40 (-3.91%) 392.50 371.30 - 397.50 0.1046 times
Fri 05 April 2024 388.60 (3.86%) 377.90 374.15 - 407.70 0.3013 times

 weekly chart JupiterWagons

Monthly price and charts JupiterWagons

Strong monthly Stock price targets for JupiterWagons JWL are 568.1 and 849.5

Monthly Target 1339.95
Monthly Target 2514.85
Monthly Target 3621.35
Monthly Target 4796.25
Monthly Target 5902.75

Monthly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Fri 14 June 2024 689.75 (14.54%) 665.05 446.45 - 727.85 1.3903 times
Fri 31 May 2024 602.20 (47.44%) 410.80 390.45 - 615.00 2.6393 times
Tue 30 April 2024 408.45 (9.17%) 377.90 354.90 - 442.40 0.8456 times
Thu 28 March 2024 374.15 (0.62%) 375.70 300.50 - 398.00 0.7401 times
Thu 29 February 2024 371.85 (-7.96%) 404.00 333.40 - 415.65 0.7227 times
Wed 31 January 2024 404.00 (26.67%) 318.95 314.55 - 434.00 1.102 times
Fri 29 December 2023 318.95 (-8.31%) 356.00 305.40 - 359.30 0.7782 times
Thu 30 November 2023 347.85 (11.28%) 314.90 303.20 - 363.05 0.4135 times
Tue 31 October 2023 312.60 (-4.48%) 326.95 266.80 - 327.50 0.438 times
Fri 29 September 2023 327.25 (-4.69%) 360.50 274.00 - 411.00 0.9302 times
Thu 31 August 2023 343.35 (67.16%) 198.15 195.05 - 380.55 0.9835 times

 monthly chart JupiterWagons

DMA SMA EMA moving averages of Jupiter Wagons JWL

DMA (daily moving average) of Jupiter Wagons JWL

DMA period DMA value
5 day DMA 672.93
12 day DMA 618.33
20 day DMA 588.38
35 day DMA 527.59
50 day DMA 484.79
100 day DMA 428.1
150 day DMA 396.48
200 day DMA 378.94

EMA (exponential moving average) of Jupiter Wagons JWL

EMA period EMA current EMA prev EMA prev2
5 day EMA670.2660.42640.64
12 day EMA627.96616.73601.6
20 day EMA593.79583.69571.45
35 day EMA542.68534.02524.25
50 day EMA494.78486.83478.13

SMA (simple moving average) of Jupiter Wagons JWL

SMA period SMA current SMA prev SMA prev2
5 day SMA672.93653.39628.83
12 day SMA618.33608.05595.73
20 day SMA588.38580.31570.97
35 day SMA527.59519.87511.05
50 day SMA484.79478.73472.34
100 day SMA428.1425.06421.94
150 day SMA396.48393.93391.34
200 day SMA378.94377.14375.21
Back to top Use Dark Theme