JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons Strong Daily Stock price targets for JupiterWagons JWL are 385.9 and 402.25 | Daily Target 1 | 382.8 | | Daily Target 2 | 389 | | Daily Target 3 | 399.15 | | Daily Target 4 | 405.35 | | Daily Target 5 | 415.5 |
Daily price and volume Jupiter Wagons
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
395.20 (-2.56%) |
404.75 |
392.95 - 409.30 |
0.4938 times |
Thu 29 May 2025 |
405.60 (-0.45%) |
409.50 |
401.75 - 409.95 |
0.3372 times |
Wed 28 May 2025 |
407.45 (1.72%) |
408.45 |
405.10 - 419.40 |
1.0075 times |
Tue 27 May 2025 |
400.55 (-0.14%) |
403.00 |
398.50 - 406.25 |
0.4013 times |
Mon 26 May 2025 |
401.10 (1.07%) |
399.00 |
397.20 - 410.65 |
0.609 times |
Fri 23 May 2025 |
396.85 (-0.78%) |
401.60 |
393.60 - 402.45 |
0.359 times |
Thu 22 May 2025 |
399.95 (0.29%) |
398.80 |
393.50 - 406.50 |
0.5021 times |
Wed 21 May 2025 |
398.80 (1.64%) |
392.45 |
383.80 - 405.00 |
1.1665 times |
Tue 20 May 2025 |
392.35 (-4.58%) |
408.95 |
390.20 - 414.90 |
1.1895 times |
Mon 19 May 2025 |
411.20 (-2.57%) |
426.50 |
398.80 - 457.00 |
3.934 times |
Fri 16 May 2025 |
422.05 (8.71%) |
393.00 |
388.50 - 428.60 |
3.1488 times |
Weekly price and charts JupiterWagons Strong weekly Stock price targets for JupiterWagons JWL are 380.85 and 407.3 | Weekly Target 1 | 376.07 | | Weekly Target 2 | 385.63 | | Weekly Target 3 | 402.51666666667 | | Weekly Target 4 | 412.08 | | Weekly Target 5 | 428.97 |
Weekly price and volumes for Jupiter Wagons
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
395.20 (-0.42%) |
399.00 |
392.95 - 419.40 |
0.6858 times |
Fri 23 May 2025 |
396.85 (-5.97%) |
426.50 |
383.80 - 457.00 |
1.7214 times |
Fri 16 May 2025 |
422.05 (26.25%) |
359.15 |
352.15 - 428.60 |
1.547 times |
Fri 09 May 2025 |
334.30 (-5.2%) |
353.95 |
327.20 - 361.30 |
0.4269 times |
Fri 02 May 2025 |
352.65 (-6.11%) |
373.00 |
348.55 - 376.95 |
0.4223 times |
Fri 25 April 2025 |
375.60 (-2.17%) |
386.50 |
364.55 - 401.00 |
0.7908 times |
Thu 17 April 2025 |
383.95 (3.52%) |
376.00 |
373.80 - 391.90 |
0.4462 times |
Fri 11 April 2025 |
370.90 (0.57%) |
315.00 |
311.00 - 381.40 |
0.7871 times |
Fri 04 April 2025 |
368.80 (-0.12%) |
364.80 |
360.70 - 383.00 |
0.633 times |
Fri 28 March 2025 |
369.25 (6.14%) |
353.70 |
353.70 - 383.25 |
2.5394 times |
Fri 21 March 2025 |
347.90 (17.91%) |
296.15 |
287.00 - 362.80 |
3.1012 times |
Monthly price and charts JupiterWagons Strong monthly Stock price targets for JupiterWagons JWL are 361.2 and 491 | Monthly Target 1 | 263.33 | | Monthly Target 2 | 329.27 | | Monthly Target 3 | 393.13333333333 | | Monthly Target 4 | 459.07 | | Monthly Target 5 | 522.93 |
Monthly price and volumes Jupiter Wagons
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
395.20 (11.45%) |
354.60 |
327.20 - 457.00 |
0.9861 times |
Wed 30 April 2025 |
354.60 (-3.97%) |
364.80 |
311.00 - 401.00 |
0.6535 times |
Fri 28 March 2025 |
369.25 (27.26%) |
291.45 |
270.05 - 383.25 |
1.6914 times |
Fri 28 February 2025 |
290.15 (-27.58%) |
370.00 |
285.75 - 373.00 |
1.3086 times |
Fri 31 January 2025 |
400.65 (-20.02%) |
504.50 |
349.00 - 524.35 |
2.7787 times |
Tue 31 December 2024 |
500.95 (2.08%) |
491.00 |
481.60 - 588.00 |
1.191 times |
Fri 29 November 2024 |
490.75 (-4.85%) |
518.05 |
422.30 - 526.50 |
0.3122 times |
Thu 31 October 2024 |
515.75 (0.52%) |
517.35 |
450.05 - 537.30 |
0.41 times |
Mon 30 September 2024 |
513.10 (-10.87%) |
575.00 |
489.60 - 577.45 |
0.3327 times |
Fri 30 August 2024 |
575.65 (-5.52%) |
610.00 |
528.75 - 617.60 |
0.3357 times |
Wed 31 July 2024 |
609.30 (-11.6%) |
692.70 |
581.05 - 748.10 |
0.716 times |
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value | | 5 day DMA | 401.98 | | 12 day DMA | 401.61 | | 20 day DMA | 383.04 | | 35 day DMA | 379.29 | | 50 day DMA | 370.89 | | 100 day DMA | 373.16 | | 150 day DMA | 413.23 | | 200 day DMA | 443.2 | EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 400.53 | 403.2 | 402 | | 12 day EMA | 396.01 | 396.16 | 394.45 | | 20 day EMA | 389.2 | 388.57 | 386.78 | | 35 day EMA | 378.1 | 377.09 | 375.41 | | 50 day EMA | 368.26 | 367.16 | 365.59 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 401.98 | 402.31 | 401.18 | | 12 day SMA | 401.61 | 400.61 | 397.9 | | 20 day SMA | 383.04 | 380.91 | 378.36 | | 35 day SMA | 379.29 | 378.63 | 377.58 | | 50 day SMA | 370.89 | 368.89 | 366.68 | | 100 day SMA | 373.16 | 374.28 | 375.23 | | 150 day SMA | 413.23 | 414.09 | 414.87 | | 200 day SMA | 443.2 | 444.04 | 444.77 |
|
|
