JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons Strong Daily Stock price targets for JupiterWagons JWL are 378.08 and 383.03 | Daily Target 1 | 377.07 | | Daily Target 2 | 379.08 | | Daily Target 3 | 382.01666666667 | | Daily Target 4 | 384.03 | | Daily Target 5 | 386.97 |
Daily price and volume Jupiter Wagons
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
381.10 (-0.35%) |
381.20 |
380.00 - 384.95 |
0.6091 times |
Thu 03 July 2025 |
382.45 (-0.33%) |
384.70 |
381.10 - 386.60 |
0.6678 times |
Wed 02 July 2025 |
383.70 (-0.66%) |
386.95 |
380.70 - 390.50 |
0.799 times |
Tue 01 July 2025 |
386.25 (-0.55%) |
389.90 |
383.55 - 393.60 |
0.8879 times |
Mon 30 June 2025 |
388.40 (0.21%) |
389.80 |
386.55 - 392.70 |
0.9707 times |
Fri 27 June 2025 |
387.60 (0.85%) |
385.90 |
384.80 - 392.10 |
1.0857 times |
Thu 26 June 2025 |
384.35 (0.59%) |
384.25 |
383.20 - 388.75 |
1.0559 times |
Wed 25 June 2025 |
382.10 (0.82%) |
382.90 |
379.50 - 386.40 |
0.9817 times |
Tue 24 June 2025 |
379.00 (1.91%) |
376.90 |
376.50 - 387.50 |
1.9125 times |
Mon 23 June 2025 |
371.90 (0.64%) |
366.50 |
366.25 - 374.90 |
1.0297 times |
Fri 20 June 2025 |
369.55 (1.04%) |
366.75 |
363.45 - 374.50 |
1.8759 times |
Weekly price and charts JupiterWagons Strong weekly Stock price targets for JupiterWagons JWL are 373.75 and 387.35 | Weekly Target 1 | 371.3 | | Weekly Target 2 | 376.2 | | Weekly Target 3 | 384.9 | | Weekly Target 4 | 389.8 | | Weekly Target 5 | 398.5 |
Weekly price and volumes for Jupiter Wagons
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
381.10 (-1.68%) |
389.80 |
380.00 - 393.60 |
0.3278 times |
Fri 27 June 2025 |
387.60 (4.88%) |
366.50 |
366.25 - 392.10 |
0.5054 times |
Fri 20 June 2025 |
369.55 (-5.34%) |
390.00 |
362.80 - 395.60 |
0.6376 times |
Fri 13 June 2025 |
390.40 (-2.34%) |
401.95 |
384.50 - 418.95 |
0.9086 times |
Fri 06 June 2025 |
399.75 (1.15%) |
395.00 |
388.50 - 416.60 |
1.5612 times |
Fri 30 May 2025 |
395.20 (-0.42%) |
399.00 |
392.95 - 419.40 |
0.8651 times |
Fri 23 May 2025 |
396.85 (-5.97%) |
426.50 |
383.80 - 457.00 |
2.1715 times |
Fri 16 May 2025 |
422.05 (26.25%) |
359.15 |
352.15 - 428.60 |
1.9515 times |
Fri 09 May 2025 |
334.30 (-5.2%) |
353.95 |
327.20 - 361.30 |
0.5385 times |
Fri 02 May 2025 |
352.65 (-6.11%) |
373.00 |
348.55 - 376.95 |
0.5327 times |
Fri 25 April 2025 |
375.60 (-2.17%) |
386.50 |
364.55 - 401.00 |
0.9976 times |
Monthly price and charts JupiterWagons Strong monthly Stock price targets for JupiterWagons JWL are 373.75 and 387.35 | Monthly Target 1 | 371.3 | | Monthly Target 2 | 376.2 | | Monthly Target 3 | 384.9 | | Monthly Target 4 | 389.8 | | Monthly Target 5 | 398.5 |
Monthly price and volumes Jupiter Wagons
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
381.10 (-1.88%) |
389.90 |
380.00 - 393.60 |
0.0429 times |
Mon 30 June 2025 |
388.40 (-1.72%) |
395.00 |
362.80 - 418.95 |
0.6423 times |
Fri 30 May 2025 |
395.20 (11.45%) |
354.60 |
327.20 - 457.00 |
0.9843 times |
Wed 30 April 2025 |
354.60 (-3.97%) |
364.80 |
311.00 - 401.00 |
0.6524 times |
Fri 28 March 2025 |
369.25 (27.26%) |
291.45 |
270.05 - 383.25 |
1.6883 times |
Fri 28 February 2025 |
290.15 (-27.58%) |
370.00 |
285.75 - 373.00 |
1.3063 times |
Fri 31 January 2025 |
400.65 (-20.02%) |
504.50 |
349.00 - 524.35 |
2.7737 times |
Tue 31 December 2024 |
500.95 (2.08%) |
491.00 |
481.60 - 588.00 |
1.1888 times |
Fri 29 November 2024 |
490.75 (-4.85%) |
518.05 |
422.30 - 526.50 |
0.3116 times |
Thu 31 October 2024 |
515.75 (0.52%) |
517.35 |
450.05 - 537.30 |
0.4093 times |
Mon 30 September 2024 |
513.10 (-10.87%) |
575.00 |
489.60 - 577.45 |
0.3321 times |
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value | | 5 day DMA | 384.38 | | 12 day DMA | 380.18 | | 20 day DMA | 386.4 | | 35 day DMA | 392.45 | | 50 day DMA | 384.13 | | 100 day DMA | 360.39 | | 150 day DMA | 399.29 | | 200 day DMA | 423.25 | EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 382.99 | 383.94 | 384.69 | | 12 day EMA | 383.85 | 384.35 | 384.7 | | 20 day EMA | 385.23 | 385.66 | 386 | | 35 day EMA | 384.15 | 384.33 | 384.44 | | 50 day EMA | 384.2 | 384.33 | 384.41 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 384.38 | 385.68 | 386.06 | | 12 day SMA | 380.18 | 380.03 | 380.16 | | 20 day SMA | 386.4 | 387.34 | 388.6 | | 35 day SMA | 392.45 | 393.62 | 393.78 | | 50 day SMA | 384.13 | 384.17 | 384.18 | | 100 day SMA | 360.39 | 360.15 | 359.83 | | 150 day SMA | 399.29 | 399.79 | 400.28 | | 200 day SMA | 423.25 | 423.97 | 424.67 |
|
|
