Login or Join
HomepageJustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial
Strong Daily Stock price targets for JustDial JUSTDIAL are 589.65 and 605.1
| Daily Target 1 | 586.28 |
| Daily Target 2 | 593.02 |
| Daily Target 3 | 601.73333333333 |
| Daily Target 4 | 608.47 |
| Daily Target 5 | 617.18 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 599.75 (-0.56%) | 608.00 | 595.00 - 610.45 | 1.2255 times | Fri 20 February 2026 | 603.15 (-2.62%) | 619.05 | 600.40 - 620.50 | 1.8362 times | Thu 19 February 2026 | 619.40 (-1.94%) | 631.65 | 615.65 - 632.00 | 1.175 times | Wed 18 February 2026 | 631.65 (-0.43%) | 634.35 | 625.00 - 637.95 | 0.7812 times | Tue 17 February 2026 | 634.35 (-1.2%) | 640.15 | 631.15 - 645.00 | 0.8921 times | Mon 16 February 2026 | 642.05 (-0.2%) | 643.00 | 619.20 - 651.75 | 1.3221 times | Fri 13 February 2026 | 643.35 (-4.25%) | 666.00 | 640.00 - 670.00 | 1.3317 times | Thu 12 February 2026 | 671.90 (-2.69%) | 687.60 | 668.50 - 689.35 | 0.4429 times | Wed 11 February 2026 | 690.50 (-0.82%) | 696.55 | 687.55 - 700.05 | 0.3993 times | Tue 10 February 2026 | 696.20 (-0.15%) | 697.75 | 691.60 - 710.00 | 0.594 times | Mon 09 February 2026 | 697.25 (4.11%) | 672.20 | 672.20 - 713.40 | 1.2603 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 589.65 and 605.1
| Weekly Target 1 | 586.28 |
| Weekly Target 2 | 593.02 |
| Weekly Target 3 | 601.73333333333 |
| Weekly Target 4 | 608.47 |
| Weekly Target 5 | 617.18 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 599.75 (-0.56%) | 608.00 | 595.00 - 610.45 | 0.3438 times | Fri 20 February 2026 | 603.15 (-6.25%) | 643.00 | 600.40 - 651.75 | 1.6854 times | Fri 13 February 2026 | 643.35 (-3.93%) | 672.20 | 640.00 - 713.40 | 1.1303 times | Fri 06 February 2026 | 669.70 (0.17%) | 667.25 | 632.15 - 693.10 | 1.0434 times | Fri 30 January 2026 | 668.55 (3.71%) | 646.05 | 632.50 - 671.15 | 0.8627 times | Fri 23 January 2026 | 644.65 (-10.02%) | 720.35 | 641.05 - 724.35 | 1.289 times | Fri 16 January 2026 | 716.45 (0.19%) | 716.55 | 705.25 - 748.80 | 1.3769 times | Fri 09 January 2026 | 715.10 (-2.67%) | 739.85 | 710.10 - 759.80 | 1.347 times | Fri 02 January 2026 | 734.70 (1.67%) | 722.60 | 713.50 - 742.05 | 0.5188 times | Fri 26 December 2025 | 722.60 (-1.05%) | 733.40 | 711.65 - 744.95 | 0.4026 times | Fri 19 December 2025 | 730.25 (2.67%) | 714.35 | 702.00 - 733.60 | 0.7601 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 538.18 and 656.58
| Monthly Target 1 | 517.65 |
| Monthly Target 2 | 558.7 |
| Monthly Target 3 | 636.05 |
| Monthly Target 4 | 677.1 |
| Monthly Target 5 | 754.45 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 599.75 (-10.29%) | 667.25 | 595.00 - 713.40 | 0.6991 times | Fri 30 January 2026 | 668.55 (-7.82%) | 722.60 | 632.50 - 759.80 | 0.8455 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.4587 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.7467 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 1.2085 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.7182 times | Fri 29 August 2025 | 808.95 (-3.78%) | 842.50 | 806.05 - 856.65 | 0.563 times | Thu 31 July 2025 | 840.70 (-9.5%) | 925.80 | 834.20 - 957.90 | 1.9851 times | Mon 30 June 2025 | 929.00 (4.56%) | 888.45 | 859.00 - 939.50 | 1.3425 times | Fri 30 May 2025 | 888.45 (-5.16%) | 936.80 | 855.55 - 965.00 | 1.4327 times | Wed 30 April 2025 | 936.80 (14.86%) | 811.95 | 751.80 - 1048.90 | 6.512 times |
Indicator Analysis of JustDial
Please login to view indicator analysis. or View indicator analysis of JustDial JUSTDIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 617.66 |
| 12 day DMA | 649.94 |
| 20 day DMA | 655.26 |
| 35 day DMA | 678.13 |
| 50 day DMA | 691.42 |
| 100 day DMA | 731.16 |
| 150 day DMA | 766.69 |
| 200 day DMA | 802.56 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.77 | 625.28 | 636.34 |
| 12 day EMA | 638.11 | 645.08 | 652.7 |
| 20 day EMA | 652.04 | 657.54 | 663.26 |
| 35 day EMA | 670.35 | 674.51 | 678.71 |
| 50 day EMA | 685.92 | 689.44 | 692.96 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.66 | 626.12 | 634.16 |
| 12 day SMA | 649.94 | 656.15 | 662.78 |
| 20 day SMA | 655.26 | 657.78 | 659.86 |
| 35 day SMA | 678.13 | 681.99 | 685.51 |
| 50 day SMA | 691.42 | 693.64 | 695.74 |
| 100 day SMA | 731.16 | 733.47 | 735.62 |
| 150 day SMA | 766.69 | 768.68 | 770.62 |
| 200 day SMA | 802.56 | 803.96 | 805.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.