JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJust Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial Strong Daily Stock price targets for JustDial JUSTDIAL are 926.75 and 952.55 | Daily Target 1 | 921.9 | | Daily Target 2 | 931.6 | | Daily Target 3 | 947.7 | | Daily Target 4 | 957.4 | | Daily Target 5 | 973.5 |
Daily price and volume Just Dial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 19 May 2025 |
941.30 (-1.11%) |
951.00 |
938.00 - 963.80 |
1.0134 times |
| Fri 16 May 2025 |
951.85 (1.69%) |
941.95 |
930.30 - 965.00 |
1.5788 times |
| Thu 15 May 2025 |
936.00 (-0.12%) |
944.85 |
933.00 - 954.10 |
1.081 times |
| Wed 14 May 2025 |
937.15 (-0.14%) |
939.90 |
921.10 - 943.15 |
0.8347 times |
| Tue 13 May 2025 |
938.50 (1.33%) |
929.00 |
923.05 - 943.60 |
0.7764 times |
| Mon 12 May 2025 |
926.15 (4.66%) |
914.30 |
905.15 - 931.90 |
1.4322 times |
| Fri 09 May 2025 |
884.90 (0.4%) |
870.00 |
855.55 - 889.60 |
0.6507 times |
| Thu 08 May 2025 |
881.40 (-2.25%) |
901.95 |
876.05 - 914.55 |
0.8516 times |
| Wed 07 May 2025 |
901.65 (0.33%) |
885.00 |
885.00 - 907.45 |
0.8731 times |
| Tue 06 May 2025 |
898.65 (-2.24%) |
918.00 |
896.00 - 931.20 |
0.9081 times |
| Mon 05 May 2025 |
919.20 (-2.05%) |
952.50 |
915.40 - 952.50 |
1.1007 times |
Weekly price and charts JustDial Strong weekly Stock price targets for JustDial JUSTDIAL are 926.75 and 952.55 | Weekly Target 1 | 921.9 | | Weekly Target 2 | 931.6 | | Weekly Target 3 | 947.7 | | Weekly Target 4 | 957.4 | | Weekly Target 5 | 973.5 |
Weekly price and volumes for Just Dial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 19 May 2025 |
941.30 (-1.11%) |
951.00 |
938.00 - 963.80 |
0.0945 times |
| Fri 16 May 2025 |
951.85 (7.57%) |
914.30 |
905.15 - 965.00 |
0.5321 times |
| Fri 09 May 2025 |
884.90 (-5.7%) |
952.50 |
855.55 - 952.50 |
0.409 times |
| Fri 02 May 2025 |
938.40 (1.63%) |
923.00 |
909.45 - 962.50 |
0.5291 times |
| Fri 25 April 2025 |
923.35 (0.16%) |
956.00 |
915.60 - 1048.90 |
6.2883 times |
| Thu 17 April 2025 |
921.90 (10.34%) |
881.15 |
853.60 - 925.00 |
0.4629 times |
| Fri 11 April 2025 |
835.50 (1.78%) |
760.00 |
751.80 - 839.85 |
0.3442 times |
| Fri 04 April 2025 |
820.85 (0.64%) |
811.95 |
796.25 - 840.80 |
0.4359 times |
| Fri 28 March 2025 |
815.60 (-5.96%) |
870.00 |
810.05 - 895.00 |
0.4982 times |
| Fri 21 March 2025 |
867.30 (5.8%) |
822.25 |
813.00 - 888.00 |
0.4059 times |
| Thu 13 March 2025 |
819.75 (-7.76%) |
880.00 |
816.00 - 887.85 |
0.3111 times |
Monthly price and charts JustDial Strong monthly Stock price targets for JustDial JUSTDIAL are 898.43 and 1007.88 | Monthly Target 1 | 811.17 | | Monthly Target 2 | 876.23 | | Monthly Target 3 | 920.61666666667 | | Monthly Target 4 | 985.68 | | Monthly Target 5 | 1030.07 |
Monthly price and volumes Just Dial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 19 May 2025 |
941.30 (0.48%) |
936.80 |
855.55 - 965.00 |
0.3268 times |
| Wed 30 April 2025 |
936.80 (14.86%) |
811.95 |
751.80 - 1048.90 |
2.3114 times |
| Fri 28 March 2025 |
815.60 (-2.93%) |
844.85 |
779.00 - 899.90 |
0.5525 times |
| Fri 28 February 2025 |
840.25 (-5.73%) |
859.05 |
756.05 - 934.00 |
0.9918 times |
| Fri 31 January 2025 |
891.30 (-10.29%) |
994.10 |
825.00 - 1096.00 |
1.2362 times |
| Tue 31 December 2024 |
993.50 (-10.16%) |
1105.00 |
970.50 - 1158.10 |
0.5421 times |
| Fri 29 November 2024 |
1105.80 (-2.57%) |
1146.65 |
1035.50 - 1182.80 |
0.3884 times |
| Thu 31 October 2024 |
1134.95 (-1.7%) |
1155.80 |
1018.65 - 1395.00 |
1.4967 times |
| Mon 30 September 2024 |
1154.60 (-7.78%) |
1260.00 |
1140.00 - 1300.00 |
0.6751 times |
| Fri 30 August 2024 |
1252.05 (-1.55%) |
1273.00 |
1138.00 - 1383.95 |
1.4789 times |
| Wed 31 July 2024 |
1271.80 (23.73%) |
1028.10 |
959.00 - 1329.30 |
3.3042 times |
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value | | 5 day DMA | 940.96 | | 12 day DMA | 921.26 | | 20 day DMA | 937.79 | | 35 day DMA | 895.67 | | 50 day DMA | 879.88 | | 100 day DMA | 898.65 | | 150 day DMA | 974.14 | | 200 day DMA | 1037.85 | EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 937.77 | 936 | 928.07 | | 12 day EMA | 928.84 | 926.57 | 921.97 | | 20 day EMA | 920.45 | 918.26 | 914.73 | | 35 day EMA | 904.47 | 902.3 | 899.38 | | 50 day EMA | 883.6 | 881.25 | 878.37 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 940.96 | 937.93 | 924.54 | | 12 day SMA | 921.26 | 920.89 | 920.13 | | 20 day SMA | 937.79 | 936.82 | 935.07 | | 35 day SMA | 895.67 | 893.9 | 891.48 | | 50 day SMA | 879.88 | 877.86 | 876.67 | | 100 day SMA | 898.65 | 899.34 | 900.02 | | 150 day SMA | 974.14 | 975.49 | 977.11 | | 200 day SMA | 1037.85 | 1039.56 | 1041.06 |
|
|
