Login or Join
HomepageJustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial
Strong Daily Stock price targets for JustDial JUSTDIAL are 674.18 and 696.18
| Daily Target 1 | 656.65 |
| Daily Target 2 | 669.7 |
| Daily Target 3 | 678.65 |
| Daily Target 4 | 691.7 |
| Daily Target 5 | 700.65 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 682.75 (1.47%) | 667.00 | 665.60 - 687.60 | 1.8213 times | Tue 13 October 2026 | 672.85 (2.73%) | 656.70 | 656.55 - 678.00 | 1.014 times | Mon 12 October 2026 | 654.95 (1.06%) | 648.15 | 644.15 - 659.15 | 0.9015 times | Fri 09 October 2026 | 648.05 (2.6%) | 630.00 | 630.00 - 652.05 | 1.271 times | Thu 08 October 2026 | 631.65 (-3.92%) | 661.00 | 625.40 - 662.45 | 0.6987 times | Wed 07 October 2026 | 657.40 (-0.24%) | 657.00 | 653.00 - 664.45 | 0.5103 times | Tue 06 October 2026 | 658.95 (1.17%) | 651.00 | 650.00 - 661.95 | 0.5258 times | Mon 05 October 2026 | 651.35 (-0.28%) | 653.15 | 648.00 - 666.10 | 0.7054 times | Thu 01 October 2026 | 653.15 (-1.95%) | 666.15 | 646.30 - 666.15 | 1.24 times | Wed 30 September 2026 | 666.15 (1.47%) | 659.80 | 651.65 - 672.00 | 1.3121 times | Tue 29 September 2026 | 656.50 (-0.37%) | 662.60 | 642.40 - 665.00 | 0.9783 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 663.45 and 706.9
| Weekly Target 1 | 628.05 |
| Weekly Target 2 | 655.4 |
| Weekly Target 3 | 671.5 |
| Weekly Target 4 | 698.85 |
| Weekly Target 5 | 714.95 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 682.75 (5.35%) | 648.15 | 644.15 - 687.60 | 0.4432 times | Fri 09 October 2026 | 648.05 (-0.78%) | 653.15 | 625.40 - 666.10 | 0.4401 times | Thu 01 October 2026 | 653.15 (-2.83%) | 666.95 | 642.40 - 672.00 | 0.4896 times | Fri 25 September 2026 | 672.20 (0.48%) | 665.95 | 662.00 - 698.00 | 0.6446 times | Fri 18 September 2026 | 669.00 (0.52%) | 668.00 | 646.85 - 684.40 | 0.606 times | Fri 11 September 2026 | 665.55 (-3.94%) | 699.80 | 656.30 - 705.00 | 0.9119 times | Fri 04 September 2026 | 692.85 (-1.66%) | 720.00 | 688.10 - 734.00 | 3.3734 times | Fri 28 August 2026 | 704.55 (4.52%) | 668.00 | 637.30 - 704.55 | 1.2919 times | Fri 21 August 2026 | 674.05 (-1.02%) | 681.50 | 652.00 - 686.60 | 0.9594 times | Fri 14 August 2026 | 681.00 (-0.34%) | 683.00 | 671.00 - 707.65 | 0.84 times | Fri 07 August 2026 | 683.30 (-4.66%) | 719.90 | 675.00 - 729.35 | 1.7467 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 654.08 and 716.28
| Monthly Target 1 | 603.05 |
| Monthly Target 2 | 642.9 |
| Monthly Target 3 | 665.25 |
| Monthly Target 4 | 705.1 |
| Monthly Target 5 | 727.45 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 682.75 (2.49%) | 666.15 | 625.40 - 687.60 | 0.0634 times | Wed 30 September 2026 | 666.15 (-6.2%) | 710.20 | 642.40 - 729.00 | 0.2214 times | Mon 31 August 2026 | 710.20 (-0.91%) | 719.90 | 637.30 - 734.00 | 0.4379 times | Fri 31 July 2026 | 716.70 (36.53%) | 530.40 | 525.25 - 838.30 | 7.7153 times | Tue 30 June 2026 | 524.95 (0.07%) | 525.00 | 512.00 - 557.70 | 0.1923 times | Fri 29 May 2026 | 524.60 (-0.26%) | 533.85 | 511.60 - 552.95 | 0.1783 times | Thu 30 April 2026 | 525.95 (7.18%) | 495.10 | 495.10 - 588.80 | 0.3941 times | Mon 30 March 2026 | 490.70 (-10.81%) | 535.00 | 480.50 - 558.65 | 0.3343 times | Fri 27 February 2026 | 550.15 (-17.71%) | 667.25 | 544.00 - 713.40 | 0.2774 times | Fri 30 January 2026 | 668.55 (-7.82%) | 722.60 | 632.50 - 759.80 | 0.1857 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.1007 times |
Indicator Analysis of JustDial
Please login to view indicator analysis. or View indicator analysis of JustDial JUSTDIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 658.05 |
| 12 day DMA | 657.73 |
| 20 day DMA | 665.64 |
| 35 day DMA | 672.36 |
| 50 day DMA | 674.69 |
| 100 day DMA | 638.59 |
| 150 day DMA | 602.81 |
| 200 day DMA | 620.37 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.4 | 658.23 | 650.92 |
| 12 day EMA | 662.87 | 659.26 | 656.79 |
| 20 day EMA | 665.51 | 663.7 | 662.74 |
| 35 day EMA | 671.34 | 670.67 | 670.54 |
| 50 day EMA | 677.77 | 677.57 | 677.76 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.05 | 652.98 | 650.2 |
| 12 day SMA | 657.73 | 656.85 | 656.8 |
| 20 day SMA | 665.64 | 664.6 | 664.23 |
| 35 day SMA | 672.36 | 671.85 | 671.88 |
| 50 day SMA | 674.69 | 675.25 | 676.13 |
| 100 day SMA | 638.59 | 636.9 | 635.34 |
| 150 day SMA | 602.81 | 601.75 | 600.93 |
| 200 day SMA | 620.37 | 620.61 | 620.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.