JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJust Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial Strong Daily Stock price targets for JustDial JUSTDIAL are 801.53 and 813.48 | Daily Target 1 | 799.05 | | Daily Target 2 | 804 | | Daily Target 3 | 811 | | Daily Target 4 | 815.95 | | Daily Target 5 | 822.95 |
Daily price and volume Just Dial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
808.95 (-0.21%) |
811.05 |
806.05 - 818.00 |
0.704 times |
Thu 28 August 2025 |
810.65 (-1.16%) |
816.15 |
808.00 - 821.95 |
0.8731 times |
Tue 26 August 2025 |
820.15 (-1.27%) |
830.65 |
818.15 - 830.65 |
0.6933 times |
Mon 25 August 2025 |
830.70 (-0.47%) |
844.00 |
823.00 - 844.00 |
0.8163 times |
Fri 22 August 2025 |
834.65 (-0.8%) |
843.75 |
832.20 - 843.75 |
0.7927 times |
Thu 21 August 2025 |
841.35 (0%) |
843.00 |
835.35 - 845.00 |
0.9181 times |
Wed 20 August 2025 |
841.35 (0.59%) |
837.00 |
834.80 - 854.95 |
1.8493 times |
Tue 19 August 2025 |
836.45 (0.95%) |
829.40 |
829.40 - 844.60 |
1.4081 times |
Mon 18 August 2025 |
828.55 (0.95%) |
834.00 |
821.55 - 835.00 |
1.175 times |
Thu 14 August 2025 |
820.75 (-0.37%) |
823.80 |
817.35 - 831.60 |
0.7702 times |
Wed 13 August 2025 |
823.80 (-0.91%) |
835.00 |
820.65 - 836.45 |
0.8799 times |
Weekly price and charts JustDial Strong weekly Stock price targets for JustDial JUSTDIAL are 788.53 and 826.48 | Weekly Target 1 | 781.72 | | Weekly Target 2 | 795.33 | | Weekly Target 3 | 819.66666666667 | | Weekly Target 4 | 833.28 | | Weekly Target 5 | 857.62 |
Weekly price and volumes for Just Dial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
808.95 (-3.08%) |
844.00 |
806.05 - 844.00 |
0.2662 times |
Fri 22 August 2025 |
834.65 (1.69%) |
834.00 |
821.55 - 854.95 |
0.5298 times |
Thu 14 August 2025 |
820.75 (-0.83%) |
827.10 |
817.00 - 836.45 |
0.3211 times |
Fri 08 August 2025 |
827.65 (0.01%) |
828.20 |
810.50 - 856.65 |
0.6628 times |
Fri 01 August 2025 |
827.60 (-2.82%) |
852.00 |
818.10 - 862.80 |
0.5472 times |
Fri 25 July 2025 |
851.65 (-3.81%) |
890.90 |
848.30 - 890.90 |
0.8868 times |
Fri 18 July 2025 |
885.40 (-6.21%) |
944.00 |
881.20 - 957.90 |
3.2331 times |
Fri 11 July 2025 |
944.05 (1.16%) |
942.60 |
907.65 - 951.90 |
1.1228 times |
Fri 04 July 2025 |
933.25 (1.96%) |
917.00 |
913.50 - 952.65 |
1.1015 times |
Fri 27 June 2025 |
915.30 (4.28%) |
875.00 |
863.30 - 937.95 |
1.3286 times |
Fri 20 June 2025 |
877.75 (-1.95%) |
897.00 |
859.00 - 902.40 |
1.0913 times |
Monthly price and charts JustDial Strong monthly Stock price targets for JustDial JUSTDIAL are 782.2 and 832.8 | Monthly Target 1 | 773.28 | | Monthly Target 2 | 791.12 | | Monthly Target 3 | 823.88333333333 | | Monthly Target 4 | 841.72 | | Monthly Target 5 | 874.48 |
Monthly price and volumes Just Dial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
808.95 (-3.78%) |
842.50 |
806.05 - 856.65 |
0.2526 times |
Thu 31 July 2025 |
840.70 (-9.5%) |
925.80 |
834.20 - 957.90 |
0.8905 times |
Mon 30 June 2025 |
929.00 (4.56%) |
888.45 |
859.00 - 939.50 |
0.6023 times |
Fri 30 May 2025 |
888.45 (-5.16%) |
936.80 |
855.55 - 965.00 |
0.6428 times |
Wed 30 April 2025 |
936.80 (14.86%) |
811.95 |
751.80 - 1048.90 |
2.9214 times |
Fri 28 March 2025 |
815.60 (-2.93%) |
844.85 |
779.00 - 899.90 |
0.6983 times |
Fri 28 February 2025 |
840.25 (-5.73%) |
859.05 |
756.05 - 934.00 |
1.2536 times |
Fri 31 January 2025 |
891.30 (-10.29%) |
994.10 |
825.00 - 1096.00 |
1.5625 times |
Tue 31 December 2024 |
993.50 (-10.16%) |
1105.00 |
970.50 - 1158.10 |
0.6851 times |
Fri 29 November 2024 |
1105.80 (-2.57%) |
1146.65 |
1035.50 - 1182.80 |
0.4909 times |
Thu 31 October 2024 |
1134.95 (-1.7%) |
1155.80 |
1018.65 - 1395.00 |
1.8917 times |
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value | | 5 day DMA | 821.02 | | 12 day DMA | 827.39 | | 20 day DMA | 829.71 | | 35 day DMA | 854 | | 50 day DMA | 870.5 | | 100 day DMA | 888.86 | | 150 day DMA | 876.07 | | 200 day DMA | 918.66 | EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 818.44 | 823.19 | 829.46 | | 12 day EMA | 826.47 | 829.66 | 833.11 | | 20 day EMA | 834.15 | 836.8 | 839.55 | | 35 day EMA | 849.85 | 852.26 | 854.71 | | 50 day EMA | 866.87 | 869.23 | 871.62 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 821.02 | 827.5 | 833.64 | | 12 day SMA | 827.39 | 829.22 | 830.64 | | 20 day SMA | 829.71 | 831.77 | 833.75 | | 35 day SMA | 854 | 857.19 | 860.1 | | 50 day SMA | 870.5 | 871.85 | 873.25 | | 100 day SMA | 888.86 | 889.13 | 889.17 | | 150 day SMA | 876.07 | 876.95 | 877.64 | | 200 day SMA | 918.66 | 920.47 | 922.06 |
|
|
