Login or Join
HomepageJustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial
Strong Daily Stock price targets for JustDial JUSTDIAL are 793.03 and 849.33
| Daily Target 1 | 751.82 |
| Daily Target 2 | 777.93 |
| Daily Target 3 | 808.11666666667 |
| Daily Target 4 | 834.23 |
| Daily Target 5 | 864.42 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 804.05 (1.76%) | 800.00 | 782.00 - 838.30 | 2.8382 times | Tue 14 July 2026 | 790.15 (16.74%) | 712.40 | 712.00 - 809.00 | 5.1199 times | Mon 13 July 2026 | 676.85 (20%) | 601.95 | 601.95 - 676.85 | 1.8193 times | Fri 10 July 2026 | 564.05 (3.19%) | 550.00 | 550.00 - 572.00 | 0.0588 times | Thu 09 July 2026 | 546.60 (1.13%) | 541.50 | 540.10 - 548.45 | 0.0148 times | Wed 08 July 2026 | 540.50 (-2.6%) | 554.75 | 536.00 - 565.00 | 0.0272 times | Tue 07 July 2026 | 554.95 (0.93%) | 549.80 | 547.40 - 564.60 | 0.0228 times | Fri 03 July 2026 | 549.85 (-1.01%) | 560.45 | 548.30 - 562.15 | 0.008 times | Thu 02 July 2026 | 555.45 (1.24%) | 550.50 | 550.50 - 567.85 | 0.0277 times | Wed 01 July 2026 | 548.65 (4.51%) | 530.40 | 525.25 - 557.00 | 0.0633 times | Tue 30 June 2026 | 524.95 (-0.12%) | 526.65 | 522.15 - 529.55 | 0.0182 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 703 and 939.35
| Weekly Target 1 | 511.75 |
| Weekly Target 2 | 657.9 |
| Weekly Target 3 | 748.1 |
| Weekly Target 4 | 894.25 |
| Weekly Target 5 | 984.45 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 804.05 (42.55%) | 601.95 | 601.95 - 838.30 | 9.3188 times | Fri 10 July 2026 | 564.05 (2.58%) | 549.80 | 536.00 - 572.00 | 0.1177 times | Fri 03 July 2026 | 549.85 (2.26%) | 538.00 | 522.15 - 567.85 | 0.1202 times | Thu 25 June 2026 | 537.70 (-0.41%) | 548.80 | 537.00 - 556.80 | 0.044 times | Fri 19 June 2026 | 539.90 (0.32%) | 542.30 | 535.30 - 557.70 | 0.1158 times | Fri 12 June 2026 | 538.20 (2.79%) | 517.50 | 513.50 - 542.85 | 0.0718 times | Fri 05 June 2026 | 523.60 (-0.19%) | 525.00 | 512.00 - 533.30 | 0.0441 times | Fri 29 May 2026 | 524.60 (0.86%) | 520.15 | 520.15 - 541.90 | 0.0582 times | Fri 22 May 2026 | 520.15 (-0.23%) | 515.10 | 511.60 - 526.00 | 0.0466 times | Fri 15 May 2026 | 521.35 (-4.3%) | 544.80 | 520.85 - 546.90 | 0.0627 times | Fri 08 May 2026 | 544.75 (3.57%) | 533.85 | 520.15 - 552.95 | 0.112 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 664.65 and 977.7
| Monthly Target 1 | 409.48 |
| Monthly Target 2 | 606.77 |
| Monthly Target 3 | 722.53333333333 |
| Monthly Target 4 | 919.82 |
| Monthly Target 5 | 1035.58 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 804.05 (53.17%) | 530.40 | 525.25 - 838.30 | 7.4392 times | Tue 30 June 2026 | 524.95 (0.07%) | 525.00 | 512.00 - 557.70 | 0.2353 times | Fri 29 May 2026 | 524.60 (-0.26%) | 533.85 | 511.60 - 552.95 | 0.2182 times | Thu 30 April 2026 | 525.95 (7.18%) | 495.10 | 495.10 - 588.80 | 0.4824 times | Mon 30 March 2026 | 490.70 (-10.81%) | 535.00 | 480.50 - 558.65 | 0.4092 times | Fri 27 February 2026 | 550.15 (-17.71%) | 667.25 | 544.00 - 713.40 | 0.3396 times | Fri 30 January 2026 | 668.55 (-7.82%) | 722.60 | 632.50 - 759.80 | 0.2272 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.1233 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.2007 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 0.3248 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.193 times |
Indicator Analysis of JustDial
Please login to view indicator analysis. or View indicator analysis of JustDial JUSTDIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 676.34 |
| 12 day DMA | 598.47 |
| 20 day DMA | 577.49 |
| 35 day DMA | 556.75 |
| 50 day DMA | 548.16 |
| 100 day DMA | 548.25 |
| 150 day DMA | 600.38 |
| 200 day DMA | 646.86 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.49 | 659.22 | 593.77 |
| 12 day EMA | 632.69 | 601.55 | 567.27 |
| 20 day EMA | 600.35 | 578.92 | 556.7 |
| 35 day EMA | 574.5 | 560.99 | 547.5 |
| 50 day EMA | 560.57 | 550.64 | 540.87 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.34 | 623.63 | 576.59 |
| 12 day SMA | 598.47 | 576.28 | 556.34 |
| 20 day SMA | 577.49 | 564.28 | 551.69 |
| 35 day SMA | 556.75 | 548.63 | 540.94 |
| 50 day SMA | 548.16 | 542.59 | 537.45 |
| 100 day SMA | 548.25 | 546.93 | 545.93 |
| 150 day SMA | 600.38 | 599.93 | 599.59 |
| 200 day SMA | 646.86 | 647.09 | 647.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.