JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJust Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial Strong Daily Stock price targets for JustDial JUSTDIAL are 926.53 and 969.43 | Daily Target 1 | 892.08 | | Daily Target 2 | 918.07 | | Daily Target 3 | 934.98333333333 | | Daily Target 4 | 960.97 | | Daily Target 5 | 977.88 |
Daily price and volume Just Dial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
944.05 (1.87%) |
930.00 |
909.00 - 951.90 |
2.1196 times |
Thu 10 July 2025 |
926.75 (0.69%) |
927.00 |
916.00 - 931.90 |
0.617 times |
Wed 09 July 2025 |
920.40 (0.86%) |
915.00 |
915.00 - 933.05 |
0.8105 times |
Tue 08 July 2025 |
912.55 (-0.54%) |
919.95 |
907.65 - 930.25 |
0.7349 times |
Mon 07 July 2025 |
917.50 (-1.69%) |
942.60 |
915.10 - 944.40 |
0.7657 times |
Fri 04 July 2025 |
933.25 (0.69%) |
930.00 |
924.55 - 952.65 |
2.2994 times |
Thu 03 July 2025 |
926.85 (0.67%) |
927.05 |
921.45 - 933.70 |
0.4517 times |
Wed 02 July 2025 |
920.70 (-0.89%) |
929.00 |
915.50 - 936.00 |
0.557 times |
Tue 01 July 2025 |
929.00 (0%) |
925.80 |
918.30 - 938.80 |
0.6974 times |
Mon 30 June 2025 |
929.00 (1.5%) |
917.00 |
913.50 - 933.00 |
0.9467 times |
Fri 27 June 2025 |
915.30 (0.58%) |
916.95 |
910.00 - 927.90 |
1.3713 times |
Weekly price and charts JustDial Strong weekly Stock price targets for JustDial JUSTDIAL are 925.85 and 970.1 | Weekly Target 1 | 890.28 | | Weekly Target 2 | 917.17 | | Weekly Target 3 | 934.53333333333 | | Weekly Target 4 | 961.42 | | Weekly Target 5 | 978.78 |
Weekly price and volumes for Just Dial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
944.05 (1.16%) |
942.60 |
907.65 - 951.90 |
1.0224 times |
Fri 04 July 2025 |
933.25 (1.96%) |
917.00 |
913.50 - 952.65 |
1.0031 times |
Fri 27 June 2025 |
915.30 (4.28%) |
875.00 |
863.30 - 937.95 |
1.2098 times |
Fri 20 June 2025 |
877.75 (-1.95%) |
897.00 |
859.00 - 902.40 |
0.9937 times |
Fri 13 June 2025 |
895.20 (-0.06%) |
903.90 |
885.00 - 939.50 |
0.9945 times |
Fri 06 June 2025 |
895.70 (0.82%) |
888.45 |
880.00 - 911.80 |
0.6694 times |
Fri 30 May 2025 |
888.45 (-4.23%) |
930.00 |
877.00 - 940.00 |
0.8666 times |
Fri 23 May 2025 |
927.65 (-2.54%) |
951.00 |
911.00 - 963.80 |
0.9151 times |
Fri 16 May 2025 |
951.85 (7.57%) |
914.30 |
905.15 - 965.00 |
1.3147 times |
Fri 09 May 2025 |
884.90 (-5.7%) |
952.50 |
855.55 - 952.50 |
1.0107 times |
Fri 02 May 2025 |
938.40 (1.63%) |
923.00 |
909.45 - 962.50 |
1.3073 times |
Monthly price and charts JustDial Strong monthly Stock price targets for JustDial JUSTDIAL are 925.85 and 970.85 | Monthly Target 1 | 889.78 | | Monthly Target 2 | 916.92 | | Monthly Target 3 | 934.78333333333 | | Monthly Target 4 | 961.92 | | Monthly Target 5 | 979.78 |
Monthly price and volumes Just Dial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
944.05 (1.62%) |
925.80 |
907.65 - 952.65 |
0.2469 times |
Mon 30 June 2025 |
929.00 (4.56%) |
888.45 |
859.00 - 939.50 |
0.5465 times |
Fri 30 May 2025 |
888.45 (-5.16%) |
936.80 |
855.55 - 965.00 |
0.5832 times |
Wed 30 April 2025 |
936.80 (14.86%) |
811.95 |
751.80 - 1048.90 |
2.6509 times |
Fri 28 March 2025 |
815.60 (-2.93%) |
844.85 |
779.00 - 899.90 |
0.6336 times |
Fri 28 February 2025 |
840.25 (-5.73%) |
859.05 |
756.05 - 934.00 |
1.1375 times |
Fri 31 January 2025 |
891.30 (-10.29%) |
994.10 |
825.00 - 1096.00 |
1.4178 times |
Tue 31 December 2024 |
993.50 (-10.16%) |
1105.00 |
970.50 - 1158.10 |
0.6217 times |
Fri 29 November 2024 |
1105.80 (-2.57%) |
1146.65 |
1035.50 - 1182.80 |
0.4455 times |
Thu 31 October 2024 |
1134.95 (-1.7%) |
1155.80 |
1018.65 - 1395.00 |
1.7165 times |
Mon 30 September 2024 |
1154.60 (-7.78%) |
1260.00 |
1140.00 - 1300.00 |
0.7742 times |
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value | | 5 day DMA | 924.25 | | 12 day DMA | 923.78 | | 20 day DMA | 907.22 | | 35 day DMA | 904.11 | | 50 day DMA | 908.8 | | 100 day DMA | 884.96 | | 150 day DMA | 913.6 | | 200 day DMA | 971.68 | EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 929.39 | 922.06 | 919.71 | | 12 day EMA | 921.39 | 917.27 | 915.55 | | 20 day EMA | 915.92 | 912.96 | 911.51 | | 35 day EMA | 913.48 | 911.68 | 910.79 | | 50 day EMA | 912.67 | 911.39 | 910.76 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 924.25 | 922.09 | 922.11 | | 12 day SMA | 923.78 | 921.69 | 918.23 | | 20 day SMA | 907.22 | 904.77 | 903.63 | | 35 day SMA | 904.11 | 903.65 | 903.41 | | 50 day SMA | 908.8 | 908.69 | 908.89 | | 100 day SMA | 884.96 | 883.86 | 882.91 | | 150 day SMA | 913.6 | 914.73 | 915.92 | | 200 day SMA | 971.68 | 972.82 | 974.18 |
|
|
