JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJust Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial Strong Daily Stock price targets for JustDial JUSTDIAL are 757.13 and 769.58 | Daily Target 1 | 754.4 | | Daily Target 2 | 759.85 | | Daily Target 3 | 766.85 | | Daily Target 4 | 772.3 | | Daily Target 5 | 779.3 |
Daily price and volume Just Dial
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
765.30 (-1.19%) |
772.00 |
761.40 - 773.85 |
1.5679 times |
Fri 31 October 2025 |
774.55 (-0.72%) |
780.20 |
773.00 - 783.00 |
0.652 times |
Thu 30 October 2025 |
780.15 (-1%) |
791.00 |
778.25 - 791.00 |
0.6837 times |
Wed 29 October 2025 |
788.00 (-0.54%) |
794.20 |
785.15 - 794.20 |
0.6948 times |
Tue 28 October 2025 |
792.25 (0.11%) |
797.00 |
788.65 - 797.75 |
0.5813 times |
Mon 27 October 2025 |
791.40 (2.08%) |
775.00 |
775.00 - 794.45 |
1.0946 times |
Fri 24 October 2025 |
775.30 (-0.28%) |
778.95 |
773.25 - 782.70 |
1.0833 times |
Thu 23 October 2025 |
777.50 (-2.12%) |
790.80 |
776.00 - 795.90 |
2.2381 times |
Tue 21 October 2025 |
794.35 (1.15%) |
790.00 |
787.25 - 796.00 |
0.2703 times |
Mon 20 October 2025 |
785.30 (-0.65%) |
790.45 |
783.20 - 792.05 |
1.134 times |
Fri 17 October 2025 |
790.45 (-1.59%) |
802.55 |
785.10 - 804.00 |
1.5848 times |
Weekly price and charts JustDial Strong weekly Stock price targets for JustDial JUSTDIAL are 757.13 and 769.58 | Weekly Target 1 | 754.4 | | Weekly Target 2 | 759.85 | | Weekly Target 3 | 766.85 | | Weekly Target 4 | 772.3 | | Weekly Target 5 | 779.3 |
Weekly price and volumes for Just Dial
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
765.30 (-1.19%) |
772.00 |
761.40 - 773.85 |
0.2438 times |
Fri 31 October 2025 |
774.55 (-0.1%) |
775.00 |
773.00 - 797.75 |
0.5763 times |
Fri 24 October 2025 |
775.30 (-1.92%) |
790.45 |
773.25 - 796.00 |
0.7348 times |
Fri 17 October 2025 |
790.45 (-5.05%) |
828.50 |
785.10 - 878.60 |
3.7506 times |
Fri 10 October 2025 |
832.45 (0.04%) |
842.00 |
816.40 - 846.25 |
0.7822 times |
Fri 03 October 2025 |
832.15 (1.71%) |
822.70 |
806.40 - 854.40 |
1.0979 times |
Fri 26 September 2025 |
818.15 (-2.34%) |
839.15 |
812.95 - 859.50 |
0.9343 times |
Fri 19 September 2025 |
837.75 (-2.59%) |
860.00 |
835.05 - 864.45 |
0.5697 times |
Fri 12 September 2025 |
860.00 (4.74%) |
821.85 |
816.20 - 866.50 |
0.7987 times |
Fri 05 September 2025 |
821.05 (1.5%) |
819.95 |
808.20 - 834.00 |
0.5117 times |
Fri 29 August 2025 |
808.95 (-3.08%) |
844.00 |
806.05 - 844.00 |
0.406 times |
Monthly price and charts JustDial Strong monthly Stock price targets for JustDial JUSTDIAL are 757.13 and 769.58 | Monthly Target 1 | 754.4 | | Monthly Target 2 | 759.85 | | Monthly Target 3 | 766.85 | | Monthly Target 4 | 772.3 | | Monthly Target 5 | 779.3 |
Monthly price and volumes Just Dial
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
765.30 (-1.19%) |
772.00 |
761.40 - 773.85 |
0.0265 times |
Fri 31 October 2025 |
774.55 (-6.59%) |
829.00 |
773.00 - 878.60 |
0.6655 times |
Tue 30 September 2025 |
829.20 (2.5%) |
819.95 |
806.40 - 866.50 |
0.3955 times |
Fri 29 August 2025 |
808.95 (-3.78%) |
842.50 |
806.05 - 856.65 |
0.31 times |
Thu 31 July 2025 |
840.70 (-9.5%) |
925.80 |
834.20 - 957.90 |
1.093 times |
Mon 30 June 2025 |
929.00 (4.56%) |
888.45 |
859.00 - 939.50 |
0.7392 times |
Fri 30 May 2025 |
888.45 (-5.16%) |
936.80 |
855.55 - 965.00 |
0.7889 times |
Wed 30 April 2025 |
936.80 (14.86%) |
811.95 |
751.80 - 1048.90 |
3.5857 times |
Fri 28 March 2025 |
815.60 (-2.93%) |
844.85 |
779.00 - 899.90 |
0.8571 times |
Fri 28 February 2025 |
840.25 (-5.73%) |
859.05 |
756.05 - 934.00 |
1.5386 times |
Fri 31 January 2025 |
891.30 (-10.29%) |
994.10 |
825.00 - 1096.00 |
1.9177 times |
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value | | 5 day DMA | 780.05 | | 12 day DMA | 784.81 | | 20 day DMA | 801.51 | | 35 day DMA | 816.71 | | 50 day DMA | 820.16 | | 100 day DMA | 849.45 | | 150 day DMA | 865.99 | | 200 day DMA | 864.58 | EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 776.54 | 782.16 | 785.96 | | 12 day EMA | 787.16 | 791.13 | 794.14 | | 20 day EMA | 796.44 | 799.72 | 802.37 | | 35 day EMA | 806.92 | 809.37 | 811.42 | | 50 day EMA | 816.89 | 819 | 820.81 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 780.05 | 785.27 | 785.42 | | 12 day SMA | 784.81 | 788.2 | 791.95 | | 20 day SMA | 801.51 | 804.85 | 807.8 | | 35 day SMA | 816.71 | 819.42 | 821.72 | | 50 day SMA | 820.16 | 821.68 | 822.92 | | 100 day SMA | 849.45 | 850.98 | 852.4 | | 150 day SMA | 865.99 | 866.58 | 867.28 | | 200 day SMA | 864.58 | 865.93 | 867.43 |
|
|
