JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJust Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial Strong Daily Stock price targets for JustDial JUSTDIAL are 857.25 and 880.65 | Daily Target 1 | 851.9 | | Daily Target 2 | 862.6 | | Daily Target 3 | 875.3 | | Daily Target 4 | 886 | | Daily Target 5 | 898.7 |
Daily price and volume Just Dial
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
873.30 (0.2%) |
877.65 |
864.60 - 888.00 |
0.411 times |
Wed 29 January 2025 |
871.60 (3.32%) |
852.70 |
843.10 - 879.00 |
0.5802 times |
Tue 28 January 2025 |
843.60 (-1.83%) |
849.40 |
825.00 - 864.50 |
1.0437 times |
Mon 27 January 2025 |
859.30 (-4.85%) |
860.15 |
855.00 - 915.00 |
1.4618 times |
Fri 24 January 2025 |
903.10 (-2.49%) |
929.90 |
898.10 - 930.05 |
1.1038 times |
Thu 23 January 2025 |
926.20 (-2.14%) |
948.70 |
922.50 - 951.25 |
0.5438 times |
Wed 22 January 2025 |
946.50 (0.28%) |
935.65 |
921.00 - 955.00 |
1.35 times |
Tue 21 January 2025 |
943.85 (0.27%) |
942.00 |
930.05 - 952.40 |
1.2275 times |
Mon 20 January 2025 |
941.35 (3.06%) |
920.00 |
916.00 - 949.00 |
1.0953 times |
Fri 17 January 2025 |
913.40 (1.97%) |
896.00 |
890.00 - 920.00 |
1.1829 times |
Thu 16 January 2025 |
895.75 (0.3%) |
903.90 |
892.25 - 909.90 |
0.9173 times |
Weekly price and charts JustDial Strong weekly Stock price targets for JustDial JUSTDIAL are 849.15 and 939.15 | Weekly Target 1 | 781.1 | | Weekly Target 2 | 827.2 | | Weekly Target 3 | 871.1 | | Weekly Target 4 | 917.2 | | Weekly Target 5 | 961.1 |
Weekly price and volumes for Just Dial
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
873.30 (-3.3%) |
860.15 |
825.00 - 915.00 |
0.5548 times |
Fri 24 January 2025 |
903.10 (-1.13%) |
920.00 |
898.10 - 955.00 |
0.8441 times |
Fri 17 January 2025 |
913.40 (-11.76%) |
1035.00 |
872.00 - 1036.95 |
3.1442 times |
Fri 10 January 2025 |
1035.10 (-2.73%) |
1066.90 |
1020.00 - 1096.00 |
1.153 times |
Fri 03 January 2025 |
1064.20 (6.56%) |
998.65 |
980.00 - 1076.80 |
0.9769 times |
Fri 27 December 2024 |
998.65 (1.63%) |
994.90 |
970.50 - 1042.00 |
0.626 times |
Fri 20 December 2024 |
982.65 (-5.64%) |
1041.95 |
980.00 - 1056.85 |
0.5296 times |
Fri 13 December 2024 |
1041.40 (-7.64%) |
1127.60 |
1027.05 - 1158.10 |
1.0541 times |
Fri 06 December 2024 |
1127.60 (1.97%) |
1105.00 |
1090.30 - 1144.80 |
0.4852 times |
Fri 29 November 2024 |
1105.80 (3.01%) |
1091.00 |
1086.55 - 1149.95 |
0.6321 times |
Fri 22 November 2024 |
1073.45 (-0.73%) |
1086.90 |
1035.50 - 1103.95 |
0.457 times |
Monthly price and charts JustDial Strong monthly Stock price targets for JustDial JUSTDIAL are 713.65 and 984.65 | Monthly Target 1 | 660.43 | | Monthly Target 2 | 766.87 | | Monthly Target 3 | 931.43333333333 | | Monthly Target 4 | 1037.87 | | Monthly Target 5 | 1202.43 |
Monthly price and volumes Just Dial
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
873.30 (-12.1%) |
994.10 |
825.00 - 1096.00 |
0.8283 times |
Tue 31 December 2024 |
993.50 (-10.16%) |
1105.00 |
970.50 - 1158.10 |
0.3668 times |
Fri 29 November 2024 |
1105.80 (-2.57%) |
1146.65 |
1035.50 - 1182.80 |
0.2628 times |
Thu 31 October 2024 |
1134.95 (-1.7%) |
1155.80 |
1018.65 - 1395.00 |
1.0126 times |
Mon 30 September 2024 |
1154.60 (-7.78%) |
1260.00 |
1140.00 - 1300.00 |
0.4567 times |
Fri 30 August 2024 |
1252.05 (-1.55%) |
1273.00 |
1138.00 - 1383.95 |
1.0006 times |
Wed 31 July 2024 |
1271.80 (23.73%) |
1028.10 |
959.00 - 1329.30 |
2.2356 times |
Fri 28 June 2024 |
1027.85 (10.25%) |
951.90 |
850.00 - 1093.30 |
0.5774 times |
Fri 31 May 2024 |
932.30 (-19.16%) |
1154.00 |
927.55 - 1158.20 |
0.6554 times |
Tue 30 April 2024 |
1153.20 (43.58%) |
810.00 |
806.00 - 1162.00 |
2.6037 times |
Thu 28 March 2024 |
803.15 (-13.02%) |
936.35 |
768.00 - 936.35 |
0.2561 times |
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value | | 5 day DMA | 870.18 | | 12 day DMA | 900.92 | | 20 day DMA | 948.88 | | 35 day DMA | 975.32 | | 50 day DMA | 1014.71 | | 100 day DMA | 1088.24 | | 150 day DMA | 1123.1 | | 200 day DMA | 1094.2 | EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 877.12 | 879.03 | 882.74 | | 12 day EMA | 904.53 | 910.21 | 917.23 | | 20 day EMA | 930.88 | 936.94 | 943.81 | | 35 day EMA | 970.89 | 976.64 | 982.82 | | 50 day EMA | 1005.28 | 1010.66 | 1016.33 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 870.18 | 880.76 | 895.74 | | 12 day SMA | 900.92 | 903.27 | 905.58 | | 20 day SMA | 948.88 | 955.69 | 962.49 | | 35 day SMA | 975.32 | 981.08 | 987.26 | | 50 day SMA | 1014.71 | 1018.74 | 1022.48 | | 100 day SMA | 1088.24 | 1091.92 | 1095.83 | | 150 day SMA | 1123.1 | 1124.42 | 1125.46 | | 200 day SMA | 1094.2 | 1094.33 | 1094.32 |
|
|
