Login or Join
HomepageJustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial
Strong Daily Stock price targets for JustDial JUSTDIAL are 678.95 and 730.15
| Daily Target 1 | 636.28 |
| Daily Target 2 | 670.42 |
| Daily Target 3 | 687.48333333333 |
| Daily Target 4 | 721.62 |
| Daily Target 5 | 738.68 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 704.55 (10%) | 655.00 | 653.35 - 704.55 | 3.9058 times | Thu 27 August 2026 | 640.50 (-1.1%) | 647.65 | 637.30 - 650.00 | 0.4361 times | Wed 26 August 2026 | 647.65 (-1.19%) | 655.45 | 645.00 - 659.00 | 0.5773 times | Tue 25 August 2026 | 655.45 (-1.43%) | 664.95 | 652.60 - 666.00 | 0.3898 times | Mon 24 August 2026 | 664.95 (-1.35%) | 668.00 | 662.45 - 679.45 | 0.4297 times | Fri 21 August 2026 | 674.05 (-0.97%) | 685.00 | 667.00 - 685.00 | 0.8778 times | Thu 20 August 2026 | 680.65 (3.06%) | 660.50 | 659.20 - 686.60 | 1.2259 times | Wed 19 August 2026 | 660.45 (-0.13%) | 661.30 | 652.00 - 665.00 | 0.6869 times | Tue 18 August 2026 | 661.30 (-2.79%) | 680.30 | 658.00 - 683.35 | 0.9209 times | Mon 17 August 2026 | 680.30 (-0.1%) | 681.50 | 671.80 - 684.30 | 0.5497 times | Fri 14 August 2026 | 681.00 (0.46%) | 677.85 | 676.10 - 688.30 | 0.5087 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 670.93 and 738.18
| Weekly Target 1 | 614.88 |
| Weekly Target 2 | 659.72 |
| Weekly Target 3 | 682.13333333333 |
| Weekly Target 4 | 726.97 |
| Weekly Target 5 | 749.38 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 704.55 (4.52%) | 668.00 | 637.30 - 704.55 | 0.0986 times | Fri 21 August 2026 | 674.05 (-1.02%) | 681.50 | 652.00 - 686.60 | 0.0732 times | Fri 14 August 2026 | 681.00 (-0.34%) | 683.00 | 671.00 - 707.65 | 0.0641 times | Fri 07 August 2026 | 683.30 (-4.66%) | 719.90 | 675.00 - 729.35 | 0.1334 times | Fri 31 July 2026 | 716.70 (-1.68%) | 741.00 | 710.90 - 777.75 | 0.2621 times | Fri 24 July 2026 | 728.95 (-5%) | 766.00 | 700.10 - 786.50 | 0.5883 times | Fri 17 July 2026 | 767.30 (36.03%) | 601.95 | 601.95 - 838.30 | 8.557 times | Fri 10 July 2026 | 564.05 (2.58%) | 549.80 | 536.00 - 572.00 | 0.0932 times | Fri 03 July 2026 | 549.85 (2.26%) | 538.00 | 522.15 - 567.85 | 0.0951 times | Thu 25 June 2026 | 537.70 (-0.41%) | 548.80 | 537.00 - 556.80 | 0.0348 times | Fri 19 June 2026 | 539.90 (0.32%) | 542.30 | 535.30 - 557.70 | 0.0916 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 624.9 and 716.95
| Monthly Target 1 | 598.35 |
| Monthly Target 2 | 651.45 |
| Monthly Target 3 | 690.4 |
| Monthly Target 4 | 743.5 |
| Monthly Target 5 | 782.45 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 704.55 (-1.7%) | 719.90 | 637.30 - 729.35 | 0.3025 times | Fri 31 July 2026 | 716.70 (36.53%) | 530.40 | 525.25 - 838.30 | 7.8409 times | Tue 30 June 2026 | 524.95 (0.07%) | 525.00 | 512.00 - 557.70 | 0.1954 times | Fri 29 May 2026 | 524.60 (-0.26%) | 533.85 | 511.60 - 552.95 | 0.1812 times | Thu 30 April 2026 | 525.95 (7.18%) | 495.10 | 495.10 - 588.80 | 0.4005 times | Mon 30 March 2026 | 490.70 (-10.81%) | 535.00 | 480.50 - 558.65 | 0.3398 times | Fri 27 February 2026 | 550.15 (-17.71%) | 667.25 | 544.00 - 713.40 | 0.282 times | Fri 30 January 2026 | 668.55 (-7.82%) | 722.60 | 632.50 - 759.80 | 0.1887 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.1024 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.1666 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 0.2697 times |
Indicator Analysis of JustDial
Please login to view indicator analysis. or View indicator analysis of JustDial JUSTDIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 662.62 |
| 12 day DMA | 669.06 |
| 20 day DMA | 678.05 |
| 35 day DMA | 706.25 |
| 50 day DMA | 658.05 |
| 100 day DMA | 596.73 |
| 150 day DMA | 595.87 |
| 200 day DMA | 629.89 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.41 | 653.34 | 659.76 |
| 12 day EMA | 671.98 | 666.06 | 670.7 |
| 20 day EMA | 675.52 | 672.47 | 675.83 |
| 35 day EMA | 660.28 | 657.67 | 658.68 |
| 50 day EMA | 649 | 646.73 | 646.98 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.62 | 656.52 | 664.55 |
| 12 day SMA | 669.06 | 667.63 | 672.17 |
| 20 day SMA | 678.05 | 678.65 | 683.71 |
| 35 day SMA | 706.25 | 702.23 | 699.55 |
| 50 day SMA | 658.05 | 654.98 | 653.05 |
| 100 day SMA | 596.73 | 594.84 | 593.6 |
| 150 day SMA | 595.87 | 595.9 | 596.41 |
| 200 day SMA | 629.89 | 630.14 | 630.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.