JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJuniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JuniperHotels Strong Daily Stock price targets for JuniperHotels JUNIPER are 264.88 and 272.63 | Daily Target 1 | 263.42 | | Daily Target 2 | 266.33 | | Daily Target 3 | 271.16666666667 | | Daily Target 4 | 274.08 | | Daily Target 5 | 278.92 |
Daily price and volume Juniper Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
269.25 (-2.48%) |
276.00 |
268.25 - 276.00 |
0.3118 times |
Mon 03 November 2025 |
276.10 (0.45%) |
274.75 |
273.15 - 276.90 |
0.4185 times |
Fri 31 October 2025 |
274.85 (1.31%) |
274.90 |
272.15 - 277.75 |
0.6982 times |
Thu 30 October 2025 |
271.30 (0.04%) |
271.45 |
270.00 - 275.00 |
1.1677 times |
Wed 29 October 2025 |
271.20 (0.43%) |
273.80 |
267.80 - 274.90 |
0.7526 times |
Tue 28 October 2025 |
270.05 (0.11%) |
274.40 |
268.00 - 274.40 |
0.8355 times |
Mon 27 October 2025 |
269.75 (-0.61%) |
271.40 |
267.55 - 272.20 |
1.4059 times |
Fri 24 October 2025 |
271.40 (-0.88%) |
274.90 |
269.00 - 274.90 |
0.6463 times |
Thu 23 October 2025 |
273.80 (-1.85%) |
278.50 |
271.00 - 280.65 |
3.2776 times |
Tue 21 October 2025 |
278.95 (3.49%) |
273.80 |
272.00 - 280.50 |
0.4859 times |
Mon 20 October 2025 |
269.55 (-0.35%) |
270.90 |
265.20 - 273.95 |
3.262 times |
Weekly price and charts JuniperHotels Strong weekly Stock price targets for JuniperHotels JUNIPER are 264.43 and 273.08 | Weekly Target 1 | 262.82 | | Weekly Target 2 | 266.03 | | Weekly Target 3 | 271.46666666667 | | Weekly Target 4 | 274.68 | | Weekly Target 5 | 280.12 |
Weekly price and volumes for Juniper Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
269.25 (-2.04%) |
274.75 |
268.25 - 276.90 |
0.1403 times |
Fri 31 October 2025 |
274.85 (1.27%) |
271.40 |
267.55 - 277.75 |
0.9335 times |
Fri 24 October 2025 |
271.40 (0.33%) |
270.90 |
265.20 - 280.65 |
1.4736 times |
Fri 17 October 2025 |
270.50 (1.88%) |
265.50 |
256.35 - 275.65 |
0.7783 times |
Fri 10 October 2025 |
265.50 (-7.27%) |
286.30 |
264.50 - 286.50 |
0.9515 times |
Fri 03 October 2025 |
286.30 (-1.82%) |
290.50 |
278.30 - 291.60 |
0.5483 times |
Fri 26 September 2025 |
291.60 (-4.94%) |
306.75 |
285.10 - 309.00 |
0.5566 times |
Fri 19 September 2025 |
306.75 (3.67%) |
302.50 |
293.00 - 312.50 |
3.2757 times |
Fri 12 September 2025 |
295.90 (1.96%) |
288.75 |
288.05 - 301.00 |
0.5573 times |
Fri 05 September 2025 |
290.20 (3.11%) |
294.95 |
279.00 - 295.80 |
0.785 times |
Fri 29 August 2025 |
281.45 (-5.14%) |
295.55 |
277.80 - 297.95 |
0.5447 times |
Monthly price and charts JuniperHotels Strong monthly Stock price targets for JuniperHotels JUNIPER are 264.43 and 273.08 | Monthly Target 1 | 262.82 | | Monthly Target 2 | 266.03 | | Monthly Target 3 | 271.46666666667 | | Monthly Target 4 | 274.68 | | Monthly Target 5 | 280.12 |
Monthly price and volumes Juniper Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
269.25 (-2.04%) |
274.75 |
268.25 - 276.90 |
0.0169 times |
Fri 31 October 2025 |
274.85 (-2.41%) |
281.00 |
256.35 - 289.20 |
0.5177 times |
Tue 30 September 2025 |
281.65 (0.07%) |
294.95 |
278.30 - 312.50 |
0.6668 times |
Fri 29 August 2025 |
281.45 (-3.74%) |
294.30 |
266.00 - 304.90 |
0.6502 times |
Thu 31 July 2025 |
292.40 (1.23%) |
290.00 |
286.00 - 329.90 |
0.5692 times |
Mon 30 June 2025 |
288.85 (-6.08%) |
314.25 |
279.90 - 326.50 |
0.6941 times |
Fri 30 May 2025 |
307.55 (7.33%) |
289.05 |
277.40 - 345.55 |
0.9529 times |
Wed 30 April 2025 |
286.55 (14.39%) |
252.80 |
242.00 - 299.00 |
1.3549 times |
Fri 28 March 2025 |
250.50 (-0.52%) |
253.00 |
239.45 - 290.80 |
1.8919 times |
Fri 28 February 2025 |
251.80 (-11.8%) |
304.75 |
224.30 - 307.50 |
2.6854 times |
Fri 31 January 2025 |
285.50 (-18.64%) |
347.95 |
272.80 - 372.00 |
2.005 times |
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value | | 5 day DMA | 272.54 | | 12 day DMA | 272.23 | | 20 day DMA | 270.99 | | 35 day DMA | 280.76 | | 50 day DMA | 283.79 | | 100 day DMA | 291.44 | | 150 day DMA | 291.78 | | 200 day DMA | 287.12 | EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.18 | 273.64 | 272.41 | | 12 day EMA | 272.49 | 273.08 | 272.53 | | 20 day EMA | 274.14 | 274.65 | 274.5 | | 35 day EMA | 277.66 | 278.15 | 278.27 | | 50 day EMA | 282.73 | 283.28 | 283.57 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.54 | 272.7 | 271.43 | | 12 day SMA | 272.23 | 272.39 | 272.11 | | 20 day SMA | 270.99 | 271.79 | 272.3 | | 35 day SMA | 280.76 | 281.52 | 282.04 | | 50 day SMA | 283.79 | 284.37 | 284.58 | | 100 day SMA | 291.44 | 291.96 | 292.36 | | 150 day SMA | 291.78 | 291.7 | 291.66 | | 200 day SMA | 287.12 | 287.26 | 287.48 |
|
|
