Login or Join
HomepageJuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JuniperHotels
Strong Daily Stock price targets for JuniperHotels JUNIPER are 211.43 and 222.38
| Daily Target 1 | 209.3 |
| Daily Target 2 | 213.56 |
| Daily Target 3 | 220.25333333333 |
| Daily Target 4 | 224.51 |
| Daily Target 5 | 231.2 |
Daily price and volume Juniper Hotels
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 217.81 (-1.82%) | 224.79 | 216.00 - 226.95 | 0.3144 times | Fri 20 February 2026 | 221.84 (-1.8%) | 227.04 | 221.00 - 228.39 | 0.4508 times | Thu 19 February 2026 | 225.91 (-3.36%) | 233.76 | 225.00 - 236.00 | 0.2833 times | Wed 18 February 2026 | 233.76 (-2.51%) | 238.60 | 232.20 - 243.82 | 0.3873 times | Tue 17 February 2026 | 239.79 (0.02%) | 242.00 | 237.00 - 244.42 | 0.2094 times | Mon 16 February 2026 | 239.75 (-1.55%) | 243.53 | 236.00 - 247.00 | 0.3386 times | Fri 13 February 2026 | 243.53 (-3.67%) | 253.60 | 236.21 - 253.60 | 0.8031 times | Thu 12 February 2026 | 252.80 (-3.22%) | 265.00 | 251.00 - 267.94 | 0.6388 times | Wed 11 February 2026 | 261.22 (2.52%) | 260.50 | 254.80 - 275.00 | 5.6373 times | Tue 10 February 2026 | 254.80 (2.23%) | 246.00 | 246.00 - 259.50 | 0.9371 times | Mon 09 February 2026 | 249.23 (1.23%) | 242.35 | 242.35 - 255.00 | 0.4931 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 211.43 and 222.38
| Weekly Target 1 | 209.3 |
| Weekly Target 2 | 213.56 |
| Weekly Target 3 | 220.25333333333 |
| Weekly Target 4 | 224.51 |
| Weekly Target 5 | 231.2 |
Weekly price and volumes for Juniper Hotels
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 217.81 (-1.82%) | 224.79 | 216.00 - 226.95 | 0.141 times | Fri 20 February 2026 | 221.84 (-8.91%) | 243.53 | 221.00 - 247.00 | 0.7484 times | Fri 13 February 2026 | 243.53 (-1.08%) | 242.35 | 236.21 - 275.00 | 3.8153 times | Fri 06 February 2026 | 246.19 (8.36%) | 226.99 | 215.14 - 255.00 | 1.0502 times | Fri 30 January 2026 | 227.20 (2.46%) | 222.85 | 205.75 - 229.25 | 0.907 times | Fri 23 January 2026 | 221.75 (-9.99%) | 246.55 | 220.05 - 251.50 | 1.7814 times | Fri 16 January 2026 | 246.35 (-0.24%) | 246.00 | 241.00 - 255.00 | 0.5765 times | Fri 09 January 2026 | 246.95 (-2.22%) | 249.05 | 240.35 - 253.00 | 0.4022 times | Fri 02 January 2026 | 252.55 (-2.52%) | 255.10 | 248.00 - 265.00 | 0.3281 times | Fri 26 December 2025 | 259.07 (0.06%) | 258.92 | 256.50 - 268.00 | 0.2499 times | Fri 19 December 2025 | 258.92 (-0.94%) | 259.00 | 250.00 - 267.95 | 0.6392 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 186.55 and 246.41
| Monthly Target 1 | 176.12 |
| Monthly Target 2 | 196.97 |
| Monthly Target 3 | 235.98333333333 |
| Monthly Target 4 | 256.83 |
| Monthly Target 5 | 295.84 |
Monthly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 217.81 (-4.13%) | 226.99 | 215.14 - 275.00 | 1.4226 times | Fri 30 January 2026 | 227.20 (-10.68%) | 256.95 | 205.75 - 257.00 | 0.9308 times | Wed 31 December 2025 | 254.37 (5.77%) | 241.11 | 220.80 - 268.00 | 1.7574 times | Fri 28 November 2025 | 240.50 (-12.5%) | 274.75 | 234.00 - 285.75 | 1.196 times | Fri 31 October 2025 | 274.85 (-2.41%) | 281.00 | 256.35 - 289.20 | 0.5998 times | Tue 30 September 2025 | 281.65 (0.07%) | 294.95 | 278.30 - 312.50 | 0.7726 times | Fri 29 August 2025 | 281.45 (-3.74%) | 294.30 | 266.00 - 304.90 | 0.7532 times | Thu 31 July 2025 | 292.40 (1.23%) | 290.00 | 286.00 - 329.90 | 0.6595 times | Mon 30 June 2025 | 288.85 (-6.08%) | 314.25 | 279.90 - 326.50 | 0.8041 times | Fri 30 May 2025 | 307.55 (7.33%) | 289.05 | 277.40 - 345.55 | 1.1039 times | Wed 30 April 2025 | 286.55 (14.39%) | 252.80 | 242.00 - 299.00 | 1.5697 times |
Indicator Analysis of JuniperHotels
Please login to view indicator analysis. or View indicator analysis of JuniperHotels JUNIPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value |
| 5 day DMA | 227.82 |
| 12 day DMA | 240.55 |
| 20 day DMA | 234.57 |
| 35 day DMA | 237.13 |
| 50 day DMA | 243.22 |
| 100 day DMA | 250.26 |
| 150 day DMA | 264.89 |
| 200 day DMA | 275.4 |
EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.62 | 231.03 | 235.62 |
| 12 day EMA | 233.41 | 236.24 | 238.86 |
| 20 day EMA | 235.49 | 237.35 | 238.98 |
| 35 day EMA | 238.86 | 240.1 | 241.17 |
| 50 day EMA | 240.84 | 241.78 | 242.59 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.82 | 232.21 | 236.55 |
| 12 day SMA | 240.55 | 242.58 | 243.72 |
| 20 day SMA | 234.57 | 234.46 | 234.46 |
| 35 day SMA | 237.13 | 238.12 | 238.94 |
| 50 day SMA | 243.22 | 243.69 | 244.11 |
| 100 day SMA | 250.26 | 250.88 | 251.58 |
| 150 day SMA | 264.89 | 265.61 | 266.26 |
| 200 day SMA | 275.4 | 275.76 | 276.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.