JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJuniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JuniperHotels Strong Daily Stock price targets for JuniperHotels JUNIPER are 285.58 and 292.18 | Daily Target 1 | 284.32 | | Daily Target 2 | 286.83 | | Daily Target 3 | 290.91666666667 | | Daily Target 4 | 293.43 | | Daily Target 5 | 297.52 |
Daily price and volume Juniper Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
289.35 (-1.68%) |
291.00 |
288.40 - 295.00 |
0.6421 times |
Wed 02 July 2025 |
294.30 (0.96%) |
295.00 |
292.55 - 299.00 |
0.6786 times |
Tue 01 July 2025 |
291.50 (0.92%) |
290.00 |
286.00 - 300.00 |
1.2978 times |
Mon 30 June 2025 |
288.85 (2.5%) |
283.60 |
282.75 - 290.00 |
0.9511 times |
Fri 27 June 2025 |
281.80 (-1.9%) |
289.95 |
279.90 - 289.95 |
1.205 times |
Thu 26 June 2025 |
287.25 (0.02%) |
288.60 |
285.05 - 290.95 |
1.8248 times |
Wed 25 June 2025 |
287.20 (0.51%) |
290.00 |
286.25 - 292.40 |
0.7869 times |
Tue 24 June 2025 |
285.75 (-1.4%) |
292.65 |
285.00 - 296.05 |
1.5288 times |
Mon 23 June 2025 |
289.80 (-1.76%) |
299.80 |
288.95 - 299.80 |
0.3289 times |
Fri 20 June 2025 |
295.00 (-2.99%) |
308.15 |
293.05 - 308.15 |
0.756 times |
Thu 19 June 2025 |
304.10 (-3.4%) |
318.90 |
300.45 - 318.90 |
0.5531 times |
Weekly price and charts JuniperHotels Strong weekly Stock price targets for JuniperHotels JUNIPER are 286.05 and 303.3 | Weekly Target 1 | 273.45 | | Weekly Target 2 | 281.4 | | Weekly Target 3 | 290.7 | | Weekly Target 4 | 298.65 | | Weekly Target 5 | 307.95 |
Weekly price and volumes for Juniper Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
289.35 (2.68%) |
283.60 |
282.75 - 300.00 |
0.7828 times |
Fri 27 June 2025 |
281.80 (-4.47%) |
299.80 |
279.90 - 299.80 |
1.2444 times |
Fri 20 June 2025 |
295.00 (-5.92%) |
312.00 |
293.05 - 326.00 |
0.8373 times |
Fri 13 June 2025 |
313.55 (1.69%) |
308.35 |
304.70 - 326.50 |
0.7413 times |
Fri 06 June 2025 |
308.35 (0.26%) |
314.25 |
303.85 - 321.90 |
0.6058 times |
Fri 30 May 2025 |
307.55 (0.85%) |
305.00 |
298.75 - 345.55 |
2.259 times |
Fri 23 May 2025 |
304.95 (-5.28%) |
321.00 |
290.75 - 325.50 |
0.6574 times |
Fri 16 May 2025 |
321.95 (12.85%) |
292.00 |
291.00 - 324.00 |
0.9398 times |
Fri 09 May 2025 |
285.30 (-3.03%) |
288.50 |
277.40 - 296.90 |
0.7438 times |
Fri 02 May 2025 |
294.20 (3.92%) |
278.50 |
278.50 - 302.20 |
1.1884 times |
Fri 25 April 2025 |
283.10 (0.6%) |
286.40 |
274.50 - 291.95 |
1.8567 times |
Monthly price and charts JuniperHotels Strong monthly Stock price targets for JuniperHotels JUNIPER are 280.68 and 294.68 | Monthly Target 1 | 277.78 | | Monthly Target 2 | 283.57 | | Monthly Target 3 | 291.78333333333 | | Monthly Target 4 | 297.57 | | Monthly Target 5 | 305.78 |
Monthly price and volumes Juniper Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
289.35 (0.17%) |
290.00 |
286.00 - 300.00 |
0.0864 times |
Mon 30 June 2025 |
288.85 (-6.08%) |
314.25 |
279.90 - 326.50 |
0.5473 times |
Fri 30 May 2025 |
307.55 (7.33%) |
289.05 |
277.40 - 345.55 |
0.7514 times |
Wed 30 April 2025 |
286.55 (14.39%) |
252.80 |
242.00 - 299.00 |
1.0684 times |
Fri 28 March 2025 |
250.50 (-0.52%) |
253.00 |
239.45 - 290.80 |
1.4919 times |
Fri 28 February 2025 |
251.80 (-11.8%) |
304.75 |
224.30 - 307.50 |
2.1177 times |
Fri 31 January 2025 |
285.50 (-18.64%) |
347.95 |
272.80 - 372.00 |
1.5811 times |
Tue 31 December 2024 |
350.90 (-2.23%) |
353.75 |
334.60 - 398.00 |
0.9198 times |
Fri 29 November 2024 |
358.90 (6.44%) |
337.90 |
306.00 - 370.00 |
0.7814 times |
Thu 31 October 2024 |
337.20 (-7.63%) |
366.00 |
306.00 - 397.60 |
0.6545 times |
Mon 30 September 2024 |
365.05 (-10.24%) |
415.00 |
356.45 - 424.60 |
0.7854 times |
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value | | 5 day DMA | 289.16 | | 12 day DMA | 292.48 | | 20 day DMA | 301.68 | | 35 day DMA | 306.1 | | 50 day DMA | 302.81 | | 100 day DMA | 282.95 | | 150 day DMA | 300.41 | | 200 day DMA | 314.18 | EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.44 | 290.99 | 289.34 | | 12 day EMA | 293.89 | 294.71 | 294.79 | | 20 day EMA | 297.52 | 298.38 | 298.81 | | 35 day EMA | 298.95 | 299.52 | 299.83 | | 50 day EMA | 299.83 | 300.26 | 300.5 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.16 | 288.74 | 287.32 | | 12 day SMA | 292.48 | 294.87 | 296.78 | | 20 day SMA | 301.68 | 302.87 | 303.6 | | 35 day SMA | 306.1 | 306.95 | 307.65 | | 50 day SMA | 302.81 | 302.81 | 302.52 | | 100 day SMA | 282.95 | 282.98 | 283 | | 150 day SMA | 300.41 | 300.63 | 300.75 | | 200 day SMA | 314.18 | 314.7 | 315.17 |
|
|
