JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJuniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JuniperHotels Strong Daily Stock price targets for JuniperHotels JUNIPER are 287.7 and 301.9 | Daily Target 1 | 284.83 | | Daily Target 2 | 290.57 | | Daily Target 3 | 299.03333333333 | | Daily Target 4 | 304.77 | | Daily Target 5 | 313.23 |
Daily price and volume Juniper Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
296.30 (3.78%) |
304.75 |
293.30 - 307.50 |
0.8495 times |
Fri 31 January 2025 |
285.50 (1.8%) |
276.10 |
276.00 - 293.35 |
2.1333 times |
Thu 30 January 2025 |
280.45 (-2.18%) |
293.40 |
279.00 - 293.40 |
0.8614 times |
Wed 29 January 2025 |
286.70 (2.7%) |
279.00 |
276.90 - 293.00 |
1.0197 times |
Tue 28 January 2025 |
279.15 (-4.35%) |
291.85 |
272.80 - 294.45 |
2.0246 times |
Mon 27 January 2025 |
291.85 (-1.65%) |
296.80 |
288.00 - 298.85 |
0.9727 times |
Fri 24 January 2025 |
296.75 (-4.67%) |
311.30 |
295.20 - 315.50 |
0.4313 times |
Thu 23 January 2025 |
311.30 (1.32%) |
310.00 |
306.40 - 316.70 |
0.5886 times |
Wed 22 January 2025 |
307.25 (-1.77%) |
314.70 |
302.85 - 316.30 |
0.8464 times |
Tue 21 January 2025 |
312.80 (-1.56%) |
318.45 |
312.00 - 320.70 |
0.2726 times |
Mon 20 January 2025 |
317.75 (-0.87%) |
320.90 |
307.40 - 321.90 |
1.3916 times |
Weekly price and charts JuniperHotels Strong weekly Stock price targets for JuniperHotels JUNIPER are 287.7 and 301.9 | Weekly Target 1 | 284.83 | | Weekly Target 2 | 290.57 | | Weekly Target 3 | 299.03333333333 | | Weekly Target 4 | 304.77 | | Weekly Target 5 | 313.23 |
Weekly price and volumes for Juniper Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
296.30 (3.78%) |
304.75 |
293.30 - 307.50 |
0.1332 times |
Fri 31 January 2025 |
285.50 (-3.79%) |
296.80 |
272.80 - 298.85 |
1.0999 times |
Fri 24 January 2025 |
296.75 (-7.42%) |
320.90 |
295.20 - 321.90 |
0.5538 times |
Fri 17 January 2025 |
320.55 (0.34%) |
319.00 |
277.55 - 326.20 |
2.8587 times |
Fri 10 January 2025 |
319.45 (-12.18%) |
357.50 |
316.80 - 362.90 |
1.0406 times |
Fri 03 January 2025 |
363.75 (5.36%) |
347.00 |
334.60 - 372.00 |
0.9122 times |
Fri 27 December 2024 |
345.25 (-1.12%) |
350.05 |
335.30 - 353.80 |
0.2564 times |
Fri 20 December 2024 |
349.15 (-2.8%) |
359.40 |
342.00 - 367.80 |
0.6287 times |
Fri 13 December 2024 |
359.20 (-4.52%) |
379.80 |
350.05 - 381.95 |
0.5974 times |
Fri 06 December 2024 |
376.20 (4.82%) |
353.75 |
352.95 - 398.00 |
1.919 times |
Fri 29 November 2024 |
358.90 (15.25%) |
314.55 |
310.05 - 367.65 |
0.9734 times |
Monthly price and charts JuniperHotels Strong monthly Stock price targets for JuniperHotels JUNIPER are 287.7 and 301.9 | Monthly Target 1 | 284.83 | | Monthly Target 2 | 290.57 | | Monthly Target 3 | 299.03333333333 | | Monthly Target 4 | 304.77 | | Monthly Target 5 | 313.23 |
Monthly price and volumes Juniper Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
296.30 (3.78%) |
304.75 |
293.30 - 307.50 |
0.0353 times |
Fri 31 January 2025 |
285.50 (-18.64%) |
347.95 |
272.80 - 372.00 |
1.6504 times |
Tue 31 December 2024 |
350.90 (-2.23%) |
353.75 |
334.60 - 398.00 |
0.9602 times |
Fri 29 November 2024 |
358.90 (6.44%) |
337.90 |
306.00 - 370.00 |
0.8157 times |
Thu 31 October 2024 |
337.20 (-7.63%) |
366.00 |
306.00 - 397.60 |
0.6832 times |
Mon 30 September 2024 |
365.05 (-10.24%) |
415.00 |
356.45 - 424.60 |
0.8199 times |
Fri 30 August 2024 |
406.70 (-4.02%) |
425.00 |
378.00 - 444.80 |
0.815 times |
Wed 31 July 2024 |
423.75 (0.09%) |
424.90 |
400.00 - 474.30 |
1.2204 times |
Fri 28 June 2024 |
423.35 (-2.23%) |
454.70 |
376.50 - 492.00 |
1.0415 times |
Fri 31 May 2024 |
433.00 (-6.9%) |
464.05 |
418.00 - 494.00 |
1.9585 times |
Tue 30 April 2024 |
465.10 (-10.13%) |
521.40 |
450.10 - 538.25 |
2.3254 times |
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value | | 5 day DMA | 285.62 | | 12 day DMA | 298.86 | | 20 day DMA | 304.69 | | 35 day DMA | 325.02 | | 50 day DMA | 335.94 | | 100 day DMA | 346.41 | | 150 day DMA | 369.25 | | 200 day DMA | 389.26 | EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.16 | 287.09 | 287.88 | | 12 day EMA | 296.75 | 296.83 | 298.89 | | 20 day EMA | 305.29 | 306.24 | 308.42 | | 35 day EMA | 316.79 | 318 | 319.91 | | 50 day EMA | 329.6 | 330.96 | 332.81 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.62 | 284.73 | 286.98 | | 12 day SMA | 298.86 | 299.77 | 300.37 | | 20 day SMA | 304.69 | 307.11 | 311.02 | | 35 day SMA | 325.02 | 326.82 | 328.95 | | 50 day SMA | 335.94 | 336.24 | 336.79 | | 100 day SMA | 346.41 | 347.34 | 348.4 | | 150 day SMA | 369.25 | 370.1 | 371.04 | | 200 day SMA | 389.26 | 390.11 | 391.06 |
|
|
