JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJuniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JuniperHotels Strong Daily Stock price targets for JuniperHotels JUNIPER are 278.58 and 288.18 | Daily Target 1 | 276.33 | | Daily Target 2 | 280.82 | | Daily Target 3 | 285.93333333333 | | Daily Target 4 | 290.42 | | Daily Target 5 | 295.53 |
Daily price and volume Juniper Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
285.30 (-1.28%) |
286.90 |
281.45 - 291.05 |
0.8257 times |
Thu 08 May 2025 |
289.00 (0.61%) |
287.00 |
286.90 - 296.90 |
0.5327 times |
Wed 07 May 2025 |
287.25 (-0.47%) |
277.40 |
277.40 - 291.90 |
0.5752 times |
Tue 06 May 2025 |
288.60 (-0.19%) |
287.10 |
285.55 - 295.60 |
0.4509 times |
Mon 05 May 2025 |
289.15 (-1.72%) |
288.50 |
287.00 - 294.00 |
0.6581 times |
Fri 02 May 2025 |
294.20 (2.67%) |
289.05 |
288.10 - 302.20 |
1.61 times |
Wed 30 April 2025 |
286.55 (-2.95%) |
294.55 |
284.40 - 295.00 |
0.7881 times |
Tue 29 April 2025 |
295.25 (2.25%) |
295.00 |
288.20 - 299.00 |
0.9182 times |
Mon 28 April 2025 |
288.75 (2%) |
278.50 |
278.50 - 292.40 |
1.5446 times |
Fri 25 April 2025 |
283.10 (-2.35%) |
291.15 |
279.40 - 291.20 |
2.0967 times |
Thu 24 April 2025 |
289.90 (0.14%) |
289.00 |
287.15 - 291.70 |
1.0124 times |
Weekly price and charts JuniperHotels Strong weekly Stock price targets for JuniperHotels JUNIPER are 271.6 and 291.1 | Weekly Target 1 | 267.03 | | Weekly Target 2 | 276.17 | | Weekly Target 3 | 286.53333333333 | | Weekly Target 4 | 295.67 | | Weekly Target 5 | 306.03 |
Weekly price and volumes for Juniper Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
285.30 (-3.03%) |
288.50 |
277.40 - 296.90 |
0.4098 times |
Fri 02 May 2025 |
294.20 (3.92%) |
278.50 |
278.50 - 302.20 |
0.6547 times |
Fri 25 April 2025 |
283.10 (0.6%) |
286.40 |
274.50 - 291.95 |
1.0228 times |
Thu 17 April 2025 |
281.40 (7.53%) |
268.00 |
261.75 - 296.70 |
1.3152 times |
Fri 11 April 2025 |
261.70 (-1.84%) |
242.00 |
242.00 - 265.75 |
0.6387 times |
Fri 04 April 2025 |
266.60 (6.43%) |
252.80 |
245.25 - 269.20 |
0.497 times |
Fri 28 March 2025 |
250.50 (-8.17%) |
273.00 |
242.40 - 281.40 |
1.8982 times |
Fri 21 March 2025 |
272.80 (4.04%) |
262.20 |
258.60 - 288.50 |
0.9529 times |
Thu 13 March 2025 |
262.20 (-5.85%) |
280.00 |
257.05 - 281.65 |
1.1405 times |
Fri 07 March 2025 |
278.50 (10.6%) |
253.00 |
239.45 - 290.80 |
1.4703 times |
Fri 28 February 2025 |
251.80 (-1.58%) |
250.50 |
235.05 - 258.00 |
0.958 times |
Monthly price and charts JuniperHotels Strong monthly Stock price targets for JuniperHotels JUNIPER are 268.95 and 293.75 | Monthly Target 1 | 263.5 | | Monthly Target 2 | 274.4 | | Monthly Target 3 | 288.3 | | Monthly Target 4 | 299.2 | | Monthly Target 5 | 313.1 |
Monthly price and volumes Juniper Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
285.30 (-0.44%) |
289.05 |
277.40 - 302.20 |
0.1653 times |
Wed 30 April 2025 |
286.55 (14.39%) |
252.80 |
242.00 - 299.00 |
1.0321 times |
Fri 28 March 2025 |
250.50 (-0.52%) |
253.00 |
239.45 - 290.80 |
1.4412 times |
Fri 28 February 2025 |
251.80 (-11.8%) |
304.75 |
224.30 - 307.50 |
2.0456 times |
Fri 31 January 2025 |
285.50 (-18.64%) |
347.95 |
272.80 - 372.00 |
1.5273 times |
Tue 31 December 2024 |
350.90 (-2.23%) |
353.75 |
334.60 - 398.00 |
0.8885 times |
Fri 29 November 2024 |
358.90 (6.44%) |
337.90 |
306.00 - 370.00 |
0.7548 times |
Thu 31 October 2024 |
337.20 (-7.63%) |
366.00 |
306.00 - 397.60 |
0.6322 times |
Mon 30 September 2024 |
365.05 (-10.24%) |
415.00 |
356.45 - 424.60 |
0.7587 times |
Fri 30 August 2024 |
406.70 (-4.02%) |
425.00 |
378.00 - 444.80 |
0.7542 times |
Wed 31 July 2024 |
423.75 (0.09%) |
424.90 |
400.00 - 474.30 |
1.1294 times |
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value | | 5 day DMA | 287.86 | | 12 day DMA | 288.88 | | 20 day DMA | 282.06 | | 35 day DMA | 274.57 | | 50 day DMA | 270.05 | | 100 day DMA | 290.82 | | 150 day DMA | 311.56 | | 200 day DMA | 333.24 | EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 287.61 | 288.77 | 288.66 | | 12 day EMA | 286.13 | 286.28 | 285.79 | | 20 day EMA | 282.32 | 282.01 | 281.28 | | 35 day EMA | 276.19 | 275.65 | 274.86 | | 50 day EMA | 269.1 | 268.44 | 267.6 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.86 | 289.64 | 289.15 | | 12 day SMA | 288.88 | 288.42 | 287.52 | | 20 day SMA | 282.06 | 280.35 | 279.23 | | 35 day SMA | 274.57 | 273.91 | 273.19 | | 50 day SMA | 270.05 | 269.01 | 267.97 | | 100 day SMA | 290.82 | 291.56 | 292.39 | | 150 day SMA | 311.56 | 312.11 | 312.61 | | 200 day SMA | 333.24 | 333.99 | 334.75 |
|
|
