Login or Join
HomepageJuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JuniperHotels
Strong Daily Stock price targets for JuniperHotels JUNIPER are 211.8 and 216.25
| Daily Target 1 | 210.86 |
| Daily Target 2 | 212.73 |
| Daily Target 3 | 215.31333333333 |
| Daily Target 4 | 217.18 |
| Daily Target 5 | 219.76 |
Daily price and volume Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 214.59 (-0.68%) | 216.05 | 213.45 - 217.90 | 0.4987 times | Thu 27 August 2026 | 216.05 (1.89%) | 215.00 | 209.91 - 217.50 | 1.436 times | Wed 26 August 2026 | 212.04 (0.17%) | 214.40 | 210.39 - 214.40 | 0.2535 times | Tue 25 August 2026 | 211.67 (1.22%) | 209.90 | 205.60 - 213.37 | 0.5478 times | Mon 24 August 2026 | 209.12 (-0.46%) | 211.45 | 208.40 - 212.45 | 0.6466 times | Fri 21 August 2026 | 210.08 (2.37%) | 204.61 | 202.50 - 211.00 | 1.3128 times | Thu 20 August 2026 | 205.21 (3.75%) | 194.00 | 194.00 - 207.00 | 1.5557 times | Wed 19 August 2026 | 197.79 (0.25%) | 199.24 | 194.91 - 199.73 | 2.7649 times | Tue 18 August 2026 | 197.29 (2.71%) | 196.40 | 192.62 - 198.50 | 0.5648 times | Mon 17 August 2026 | 192.09 (-0.46%) | 195.50 | 190.00 - 195.50 | 0.4192 times | Fri 14 August 2026 | 192.98 (-0.43%) | 193.81 | 192.40 - 195.88 | 0.4275 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 210.1 and 222.4
| Weekly Target 1 | 200.4 |
| Weekly Target 2 | 207.49 |
| Weekly Target 3 | 212.69666666667 |
| Weekly Target 4 | 219.79 |
| Weekly Target 5 | 225 |
Weekly price and volumes for Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 214.59 (2.15%) | 211.45 | 205.60 - 217.90 | 0.9378 times | Fri 21 August 2026 | 210.08 (8.86%) | 195.50 | 190.00 - 211.00 | 1.8346 times | Fri 14 August 2026 | 192.98 (-0.96%) | 194.13 | 191.86 - 206.67 | 2.1236 times | Fri 07 August 2026 | 194.85 (-0.25%) | 198.00 | 193.73 - 219.01 | 1.9031 times | Fri 31 July 2026 | 195.33 (1.17%) | 198.40 | 193.06 - 200.00 | 0.2229 times | Fri 24 July 2026 | 193.07 (-1.15%) | 199.20 | 190.80 - 199.80 | 1.476 times | Fri 17 July 2026 | 195.31 (-1.81%) | 198.92 | 193.01 - 201.95 | 0.2833 times | Fri 10 July 2026 | 198.92 (0.91%) | 195.95 | 191.61 - 199.99 | 0.2005 times | Fri 03 July 2026 | 197.13 (0.22%) | 196.00 | 191.87 - 201.90 | 0.5058 times | Thu 25 June 2026 | 196.70 (-2.51%) | 204.49 | 196.30 - 209.60 | 0.5123 times | Fri 19 June 2026 | 201.76 (3.33%) | 197.90 | 195.26 - 207.00 | 0.6909 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 202.3 and 231.31
| Monthly Target 1 | 178.86 |
| Monthly Target 2 | 196.72 |
| Monthly Target 3 | 207.86666666667 |
| Monthly Target 4 | 225.73 |
| Monthly Target 5 | 236.88 |
Monthly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 214.59 (9.86%) | 198.00 | 190.00 - 219.01 | 1.9601 times | Fri 31 July 2026 | 195.33 (0.68%) | 195.90 | 190.80 - 201.95 | 0.7248 times | Tue 30 June 2026 | 194.01 (-1.59%) | 197.10 | 190.73 - 215.90 | 0.8646 times | Fri 29 May 2026 | 197.14 (-2.83%) | 204.50 | 194.50 - 218.40 | 0.4909 times | Thu 30 April 2026 | 202.88 (6.81%) | 205.00 | 193.60 - 224.00 | 0.7002 times | Mon 30 March 2026 | 189.94 (-13%) | 212.00 | 188.50 - 219.59 | 1.0574 times | Fri 27 February 2026 | 218.32 (-3.91%) | 226.99 | 210.63 - 275.00 | 1.4635 times | Fri 30 January 2026 | 227.20 (-10.68%) | 256.95 | 205.75 - 257.00 | 0.6562 times | Wed 31 December 2025 | 254.37 (5.77%) | 241.11 | 220.80 - 268.00 | 1.239 times | Fri 28 November 2025 | 240.50 (-12.5%) | 274.75 | 234.00 - 285.75 | 0.8432 times | Fri 31 October 2025 | 274.85 (-2.41%) | 281.00 | 256.35 - 289.20 | 0.4229 times |
Indicator Analysis of JuniperHotels
Please login to view indicator analysis. or View indicator analysis of JuniperHotels JUNIPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value |
| 5 day DMA | 212.69 |
| 12 day DMA | 204.39 |
| 20 day DMA | 201.44 |
| 35 day DMA | 199.03 |
| 50 day DMA | 198.66 |
| 100 day DMA | 201.64 |
| 150 day DMA | 207.47 |
| 200 day DMA | 217.5 |
EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.33 | 211.2 | 208.77 |
| 12 day EMA | 207.14 | 205.79 | 203.92 |
| 20 day EMA | 203.95 | 202.83 | 201.44 |
| 35 day EMA | 201.42 | 200.64 | 199.73 |
| 50 day EMA | 199.93 | 199.33 | 198.65 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.69 | 211.79 | 209.62 |
| 12 day SMA | 204.39 | 203.12 | 201.3 |
| 20 day SMA | 201.44 | 200.48 | 199.46 |
| 35 day SMA | 199.03 | 198.58 | 198.05 |
| 50 day SMA | 198.66 | 198.34 | 197.96 |
| 100 day SMA | 201.64 | 201.54 | 201.41 |
| 150 day SMA | 207.47 | 207.65 | 207.86 |
| 200 day SMA | 217.5 | 217.73 | 218 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.