Login or Join
HomepageJuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JuniperHotels
Strong Daily Stock price targets for JuniperHotels JUNIPER are 193.65 and 198.13
| Daily Target 1 | 192.75 |
| Daily Target 2 | 194.55 |
| Daily Target 3 | 197.22666666667 |
| Daily Target 4 | 199.03 |
| Daily Target 5 | 201.71 |
Daily price and volume Juniper Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 196.36 (-0.23%) | 197.60 | 195.42 - 199.90 | 0.7712 times | Tue 14 July 2026 | 196.82 (-1.57%) | 199.00 | 196.50 - 200.70 | 0.5528 times | Mon 13 July 2026 | 199.95 (0.52%) | 198.92 | 193.01 - 201.95 | 1.5903 times | Fri 10 July 2026 | 198.92 (0.69%) | 198.54 | 196.70 - 199.85 | 0.5258 times | Thu 09 July 2026 | 197.56 (1.7%) | 195.00 | 191.61 - 198.65 | 0.6797 times | Wed 08 July 2026 | 194.26 (-2.09%) | 199.88 | 192.25 - 199.88 | 0.8719 times | Tue 07 July 2026 | 198.41 (0.65%) | 195.95 | 195.62 - 199.99 | 0.5926 times | Fri 03 July 2026 | 197.13 (-1.04%) | 201.90 | 196.21 - 201.90 | 0.7812 times | Thu 02 July 2026 | 199.20 (2.21%) | 196.00 | 195.65 - 201.00 | 2.2576 times | Wed 01 July 2026 | 194.90 (0.46%) | 195.90 | 193.10 - 197.50 | 1.3767 times | Tue 30 June 2026 | 194.01 (0.41%) | 195.22 | 192.00 - 198.93 | 0.8444 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 190.22 and 199.16
| Weekly Target 1 | 188.17 |
| Weekly Target 2 | 192.26 |
| Weekly Target 3 | 197.10666666667 |
| Weekly Target 4 | 201.2 |
| Weekly Target 5 | 206.05 |
Weekly price and volumes for Juniper Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 196.36 (-1.29%) | 198.92 | 193.01 - 201.95 | 0.436 times | Fri 10 July 2026 | 198.92 (0.91%) | 195.95 | 191.61 - 199.99 | 0.3995 times | Fri 03 July 2026 | 197.13 (0.22%) | 196.00 | 191.87 - 201.90 | 1.0077 times | Thu 25 June 2026 | 196.70 (-2.51%) | 204.49 | 196.30 - 209.60 | 1.0208 times | Fri 19 June 2026 | 201.76 (3.33%) | 197.90 | 195.26 - 207.00 | 1.3766 times | Fri 12 June 2026 | 195.25 (-4.88%) | 202.86 | 192.00 - 208.00 | 1.4098 times | Fri 05 June 2026 | 205.27 (4.12%) | 197.10 | 190.73 - 215.90 | 1.8212 times | Fri 29 May 2026 | 197.14 (-0.06%) | 198.00 | 194.50 - 202.20 | 1.2607 times | Fri 22 May 2026 | 197.25 (-2.34%) | 200.00 | 195.01 - 205.19 | 0.668 times | Fri 15 May 2026 | 201.98 (-4.79%) | 214.89 | 199.00 - 214.89 | 0.5996 times | Fri 08 May 2026 | 212.15 (4.57%) | 204.50 | 204.50 - 218.40 | 0.8643 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 193.99 and 204.33
| Monthly Target 1 | 186.3 |
| Monthly Target 2 | 191.33 |
| Monthly Target 3 | 196.64 |
| Monthly Target 4 | 201.67 |
| Monthly Target 5 | 206.98 |
Monthly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 196.36 (1.21%) | 195.90 | 191.61 - 201.95 | 0.2721 times | Tue 30 June 2026 | 194.01 (-1.59%) | 197.10 | 190.73 - 215.90 | 1.0869 times | Fri 29 May 2026 | 197.14 (-2.83%) | 204.50 | 194.50 - 218.40 | 0.6171 times | Thu 30 April 2026 | 202.88 (6.81%) | 205.00 | 193.60 - 224.00 | 0.8803 times | Mon 30 March 2026 | 189.94 (-13%) | 212.00 | 188.50 - 219.59 | 1.3293 times | Fri 27 February 2026 | 218.32 (-3.91%) | 226.99 | 210.63 - 275.00 | 1.8399 times | Fri 30 January 2026 | 227.20 (-10.68%) | 256.95 | 205.75 - 257.00 | 0.825 times | Wed 31 December 2025 | 254.37 (5.77%) | 241.11 | 220.80 - 268.00 | 1.5576 times | Fri 28 November 2025 | 240.50 (-12.5%) | 274.75 | 234.00 - 285.75 | 1.0601 times | Fri 31 October 2025 | 274.85 (-2.41%) | 281.00 | 256.35 - 289.20 | 0.5316 times | Tue 30 September 2025 | 281.65 (0.07%) | 294.95 | 278.30 - 312.50 | 0.6847 times |
Indicator Analysis of JuniperHotels
Please login to view indicator analysis. or View indicator analysis of JuniperHotels JUNIPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value |
| 5 day DMA | 197.92 |
| 12 day DMA | 196.73 |
| 20 day DMA | 197.8 |
| 35 day DMA | 197.68 |
| 50 day DMA | 199.67 |
| 100 day DMA | 205.43 |
| 150 day DMA | 218.13 |
| 200 day DMA | 230.08 |
EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.33 | 197.81 | 198.31 |
| 12 day EMA | 197.44 | 197.64 | 197.79 |
| 20 day EMA | 197.76 | 197.91 | 198.02 |
| 35 day EMA | 198.98 | 199.13 | 199.27 |
| 50 day EMA | 200.17 | 200.33 | 200.47 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.92 | 197.5 | 197.82 |
| 12 day SMA | 196.73 | 196.76 | 196.97 |
| 20 day SMA | 197.8 | 198 | 197.93 |
| 35 day SMA | 197.68 | 197.7 | 197.79 |
| 50 day SMA | 199.67 | 199.8 | 200.04 |
| 100 day SMA | 205.43 | 206 | 206.64 |
| 150 day SMA | 218.13 | 218.39 | 218.71 |
| 200 day SMA | 230.08 | 230.62 | 231.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.