Login or Join
HomepageJuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JuniperHotels
Strong Daily Stock price targets for JuniperHotels JUNIPER are 215.88 and 221.78
| Daily Target 1 | 214.65 |
| Daily Target 2 | 217.11 |
| Daily Target 3 | 220.55333333333 |
| Daily Target 4 | 223.01 |
| Daily Target 5 | 226.45 |
Daily price and volume Juniper Hotels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 219.56 (-0.44%) | 222.09 | 218.10 - 224.00 | 0.8546 times | Mon 13 April 2026 | 220.54 (1.34%) | 219.50 | 207.05 - 222.40 | 0.9187 times | Fri 10 April 2026 | 217.62 (2.37%) | 217.40 | 214.00 - 222.00 | 1.1602 times | Thu 09 April 2026 | 212.59 (-0.41%) | 218.00 | 209.28 - 218.99 | 1.0445 times | Wed 08 April 2026 | 213.47 (4.57%) | 211.27 | 208.06 - 216.06 | 1.2595 times | Tue 07 April 2026 | 204.14 (0.52%) | 205.00 | 200.08 - 205.15 | 0.5952 times | Mon 06 April 2026 | 203.09 (-0.33%) | 206.00 | 199.10 - 206.00 | 1.0448 times | Thu 02 April 2026 | 203.77 (0.02%) | 202.72 | 193.60 - 204.50 | 0.6917 times | Wed 01 April 2026 | 203.73 (7.26%) | 205.00 | 196.75 - 208.00 | 0.9922 times | Mon 30 March 2026 | 189.94 (-5.32%) | 198.01 | 188.50 - 200.36 | 1.4387 times | Fri 27 March 2026 | 200.61 (-2.56%) | 202.87 | 199.87 - 207.30 | 1.7519 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 213.31 and 230.26
| Weekly Target 1 | 199.92 |
| Weekly Target 2 | 209.74 |
| Weekly Target 3 | 216.87 |
| Weekly Target 4 | 226.69 |
| Weekly Target 5 | 233.82 |
Weekly price and volumes for Juniper Hotels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 219.56 (0.89%) | 219.50 | 207.05 - 224.00 | 0.1566 times | Fri 10 April 2026 | 217.62 (6.8%) | 206.00 | 199.10 - 222.00 | 0.4506 times | Thu 02 April 2026 | 203.77 (1.58%) | 198.01 | 188.50 - 208.00 | 0.2757 times | Fri 27 March 2026 | 200.61 (-1.96%) | 204.62 | 192.50 - 211.00 | 0.6837 times | Fri 20 March 2026 | 204.63 (3.35%) | 198.47 | 196.51 - 209.98 | 0.637 times | Fri 13 March 2026 | 198.00 (-5.76%) | 208.00 | 193.74 - 219.59 | 1.9117 times | Fri 06 March 2026 | 210.10 (-3.77%) | 212.00 | 197.20 - 215.52 | 0.8214 times | Fri 27 February 2026 | 218.32 (-1.59%) | 224.79 | 210.63 - 227.08 | 1.9183 times | Fri 20 February 2026 | 221.84 (-8.91%) | 243.53 | 221.00 - 247.00 | 0.5157 times | Fri 13 February 2026 | 243.53 (-1.08%) | 242.35 | 236.21 - 275.00 | 2.6291 times | Fri 06 February 2026 | 246.19 (8.36%) | 226.99 | 215.14 - 255.00 | 0.7237 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 206.58 and 236.98
| Monthly Target 1 | 181.99 |
| Monthly Target 2 | 200.77 |
| Monthly Target 3 | 212.38666666667 |
| Monthly Target 4 | 231.17 |
| Monthly Target 5 | 242.79 |
Monthly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 219.56 (15.59%) | 205.00 | 193.60 - 224.00 | 0.2578 times | Mon 30 March 2026 | 189.94 (-13%) | 212.00 | 188.50 - 219.59 | 1.4262 times | Fri 27 February 2026 | 218.32 (-3.91%) | 226.99 | 210.63 - 275.00 | 1.974 times | Fri 30 January 2026 | 227.20 (-10.68%) | 256.95 | 205.75 - 257.00 | 0.8851 times | Wed 31 December 2025 | 254.37 (5.77%) | 241.11 | 220.80 - 268.00 | 1.6711 times | Fri 28 November 2025 | 240.50 (-12.5%) | 274.75 | 234.00 - 285.75 | 1.1373 times | Fri 31 October 2025 | 274.85 (-2.41%) | 281.00 | 256.35 - 289.20 | 0.5704 times | Tue 30 September 2025 | 281.65 (0.07%) | 294.95 | 278.30 - 312.50 | 0.7346 times | Fri 29 August 2025 | 281.45 (-3.74%) | 294.30 | 266.00 - 304.90 | 0.7163 times | Thu 31 July 2025 | 292.40 (1.23%) | 290.00 | 286.00 - 329.90 | 0.6271 times | Mon 30 June 2025 | 288.85 (-6.08%) | 314.25 | 279.90 - 326.50 | 0.7646 times |
Indicator Analysis of JuniperHotels
Please login to view indicator analysis. or View indicator analysis of JuniperHotels JUNIPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value |
| 5 day DMA | 216.76 |
| 12 day DMA | 207.91 |
| 20 day DMA | 205.58 |
| 35 day DMA | 208.16 |
| 50 day DMA | 217.76 |
| 100 day DMA | 230.73 |
| 150 day DMA | 246.49 |
| 200 day DMA | 258.79 |
EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.17 | 214.48 | 211.45 |
| 12 day EMA | 211 | 209.45 | 207.43 |
| 20 day EMA | 209.62 | 208.57 | 207.31 |
| 35 day EMA | 212.93 | 212.54 | 212.07 |
| 50 day EMA | 217.75 | 217.68 | 217.56 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.76 | 213.67 | 210.18 |
| 12 day SMA | 207.91 | 206.53 | 204.27 |
| 20 day SMA | 205.58 | 204.82 | 203.77 |
| 35 day SMA | 208.16 | 208.57 | 209.12 |
| 50 day SMA | 217.76 | 217.53 | 217.43 |
| 100 day SMA | 230.73 | 231.03 | 231.3 |
| 150 day SMA | 246.49 | 246.95 | 247.4 |
| 200 day SMA | 258.79 | 259.14 | 259.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.