Login or Join
HomepageJuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JuniperHotels
Strong Daily Stock price targets for JuniperHotels JUNIPER are 214.65 and 219.45
| Daily Target 1 | 210.97 |
| Daily Target 2 | 213.53 |
| Daily Target 3 | 215.76666666667 |
| Daily Target 4 | 218.33 |
| Daily Target 5 | 220.57 |
Daily price and volume Juniper Hotels
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 216.10 (1.03%) | 215.04 | 213.20 - 218.00 | 0.7117 times | Wed 14 October 2026 | 213.89 (-0.35%) | 214.02 | 212.35 - 216.14 | 0.992 times | Tue 13 October 2026 | 214.64 (0.3%) | 213.00 | 213.00 - 215.90 | 0.6028 times | Mon 12 October 2026 | 213.99 (-0.27%) | 214.58 | 212.52 - 216.94 | 0.6795 times | Fri 09 October 2026 | 214.58 (-0.35%) | 211.81 | 211.81 - 216.86 | 0.8008 times | Thu 08 October 2026 | 215.33 (-0.47%) | 216.34 | 212.28 - 218.01 | 1.0127 times | Wed 07 October 2026 | 216.34 (-0.93%) | 222.00 | 215.21 - 223.65 | 0.7828 times | Tue 06 October 2026 | 218.36 (1.09%) | 218.90 | 214.81 - 220.59 | 1.3864 times | Mon 05 October 2026 | 216.00 (0.47%) | 217.90 | 214.21 - 218.60 | 0.6654 times | Thu 01 October 2026 | 214.99 (0.74%) | 213.95 | 210.91 - 218.40 | 2.3659 times | Wed 30 September 2026 | 213.42 (-0.25%) | 214.00 | 212.15 - 218.00 | 1.1328 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 214.23 and 219.88
| Weekly Target 1 | 209.83 |
| Weekly Target 2 | 212.97 |
| Weekly Target 3 | 215.48333333333 |
| Weekly Target 4 | 218.62 |
| Weekly Target 5 | 221.13 |
Weekly price and volumes for Juniper Hotels
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 216.10 (0.71%) | 214.58 | 212.35 - 218.00 | 0.2151 times | Fri 09 October 2026 | 214.58 (-0.19%) | 217.90 | 211.81 - 223.65 | 0.3349 times | Thu 01 October 2026 | 214.99 (-0.6%) | 217.44 | 210.91 - 218.40 | 0.4499 times | Fri 25 September 2026 | 216.29 (-3.58%) | 225.00 | 214.73 - 229.32 | 0.4605 times | Fri 18 September 2026 | 224.33 (1.45%) | 222.50 | 209.21 - 226.48 | 0.8802 times | Fri 11 September 2026 | 221.12 (1.98%) | 216.80 | 210.01 - 233.99 | 1.3197 times | Fri 04 September 2026 | 216.82 (1.04%) | 216.20 | 210.50 - 224.49 | 1.1112 times | Fri 28 August 2026 | 214.59 (2.15%) | 211.45 | 205.60 - 217.90 | 1.0015 times | Fri 21 August 2026 | 210.08 (8.86%) | 195.50 | 190.00 - 211.00 | 1.9592 times | Fri 14 August 2026 | 192.98 (-0.96%) | 194.13 | 191.86 - 206.67 | 2.2679 times | Fri 07 August 2026 | 194.85 (-0.25%) | 198.00 | 193.73 - 219.01 | 2.0323 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 213.51 and 226.25
| Monthly Target 1 | 204.15 |
| Monthly Target 2 | 210.12 |
| Monthly Target 3 | 216.88666666667 |
| Monthly Target 4 | 222.86 |
| Monthly Target 5 | 229.63 |
Monthly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 216.10 (1.26%) | 213.95 | 210.91 - 223.65 | 0.2113 times | Wed 30 September 2026 | 213.42 (-0.44%) | 212.00 | 209.21 - 233.99 | 1.1145 times | Mon 31 August 2026 | 214.36 (9.74%) | 198.00 | 190.00 - 219.01 | 2.2026 times | Fri 31 July 2026 | 195.33 (0.68%) | 195.90 | 190.80 - 201.95 | 0.7874 times | Tue 30 June 2026 | 194.01 (-1.59%) | 197.10 | 190.73 - 215.90 | 0.9392 times | Fri 29 May 2026 | 197.14 (-2.83%) | 204.50 | 194.50 - 218.40 | 0.5332 times | Thu 30 April 2026 | 202.88 (6.81%) | 205.00 | 193.60 - 224.00 | 0.7606 times | Mon 30 March 2026 | 189.94 (-13%) | 212.00 | 188.50 - 219.59 | 1.1486 times | Fri 27 February 2026 | 218.32 (-3.91%) | 226.99 | 210.63 - 275.00 | 1.5898 times | Fri 30 January 2026 | 227.20 (-10.68%) | 256.95 | 205.75 - 257.00 | 0.7128 times | Wed 31 December 2025 | 254.37 (5.77%) | 241.11 | 220.80 - 268.00 | 1.3459 times |
Indicator Analysis of JuniperHotels
Please login to view indicator analysis. or View indicator analysis of JuniperHotels JUNIPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value |
| 5 day DMA | 214.64 |
| 12 day DMA | 215.13 |
| 20 day DMA | 216.92 |
| 35 day DMA | 216.7 |
| 50 day DMA | 211.54 |
| 100 day DMA | 204.31 |
| 150 day DMA | 205 |
| 200 day DMA | 212.92 |
EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.08 | 214.57 | 214.91 |
| 12 day EMA | 215.5 | 215.39 | 215.66 |
| 20 day EMA | 215.48 | 215.42 | 215.58 |
| 35 day EMA | 213.1 | 212.92 | 212.86 |
| 50 day EMA | 210.6 | 210.38 | 210.24 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.64 | 214.49 | 214.98 |
| 12 day SMA | 215.13 | 215.02 | 215.22 |
| 20 day SMA | 216.92 | 216.83 | 216.87 |
| 35 day SMA | 216.7 | 216.58 | 216.44 |
| 50 day SMA | 211.54 | 211.14 | 210.82 |
| 100 day SMA | 204.31 | 204.15 | 204.01 |
| 150 day SMA | 205 | 204.92 | 204.87 |
| 200 day SMA | 212.92 | 213.14 | 213.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.