JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJuniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JuniperHotels Strong Daily Stock price targets for JuniperHotels JUNIPER are 273.63 and 285.63 | Daily Target 1 | 271.02 | | Daily Target 2 | 276.23 | | Daily Target 3 | 283.01666666667 | | Daily Target 4 | 288.23 | | Daily Target 5 | 295.02 |
Daily price and volume Juniper Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
281.45 (-1.11%) |
284.60 |
277.80 - 289.80 |
0.8017 times |
Thu 28 August 2025 |
284.60 (-1.16%) |
287.95 |
281.50 - 288.20 |
0.3824 times |
Tue 26 August 2025 |
287.95 (-1.42%) |
292.15 |
285.10 - 293.75 |
1.4746 times |
Mon 25 August 2025 |
292.10 (-1.55%) |
295.55 |
291.00 - 297.95 |
0.3582 times |
Fri 22 August 2025 |
296.70 (-0.57%) |
297.95 |
291.65 - 302.30 |
1.1652 times |
Thu 21 August 2025 |
298.40 (4.1%) |
290.25 |
286.85 - 299.65 |
1.4662 times |
Wed 20 August 2025 |
286.65 (1.45%) |
283.95 |
280.25 - 289.20 |
1.1413 times |
Tue 19 August 2025 |
282.55 (1.04%) |
281.95 |
279.40 - 286.35 |
0.8764 times |
Mon 18 August 2025 |
279.65 (1.52%) |
281.00 |
276.45 - 284.85 |
0.9559 times |
Thu 14 August 2025 |
275.45 (-0.9%) |
277.95 |
274.25 - 283.00 |
1.3783 times |
Wed 13 August 2025 |
277.95 (-1.96%) |
283.00 |
277.05 - 285.80 |
1.6685 times |
Weekly price and charts JuniperHotels Strong weekly Stock price targets for JuniperHotels JUNIPER are 269.55 and 289.7 | Weekly Target 1 | 265.58 | | Weekly Target 2 | 273.52 | | Weekly Target 3 | 285.73333333333 | | Weekly Target 4 | 293.67 | | Weekly Target 5 | 305.88 |
Weekly price and volumes for Juniper Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
281.45 (-5.14%) |
295.55 |
277.80 - 297.95 |
0.4372 times |
Fri 22 August 2025 |
296.70 (7.71%) |
281.00 |
276.45 - 302.30 |
0.8123 times |
Thu 14 August 2025 |
275.45 (-2.63%) |
275.50 |
274.25 - 304.90 |
1.3565 times |
Fri 08 August 2025 |
282.90 (-1.45%) |
289.90 |
266.00 - 292.00 |
1.4894 times |
Fri 01 August 2025 |
287.05 (-8.01%) |
312.05 |
283.40 - 313.95 |
0.7212 times |
Fri 25 July 2025 |
312.05 (-2.98%) |
327.00 |
305.55 - 327.00 |
0.6171 times |
Fri 18 July 2025 |
321.65 (2.29%) |
319.50 |
311.25 - 329.90 |
0.7331 times |
Fri 11 July 2025 |
314.45 (6.74%) |
294.30 |
293.10 - 319.00 |
1.1253 times |
Fri 04 July 2025 |
294.60 (4.54%) |
283.60 |
282.75 - 300.00 |
1.1213 times |
Fri 27 June 2025 |
281.80 (-4.47%) |
299.80 |
279.90 - 299.80 |
1.5866 times |
Fri 20 June 2025 |
295.00 (-5.92%) |
312.00 |
293.05 - 326.00 |
1.0675 times |
Monthly price and charts JuniperHotels Strong monthly Stock price targets for JuniperHotels JUNIPER are 254.28 and 293.18 | Monthly Target 1 | 245.22 | | Monthly Target 2 | 263.33 | | Monthly Target 3 | 284.11666666667 | | Monthly Target 4 | 302.23 | | Monthly Target 5 | 323.02 |
Monthly price and volumes Juniper Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
281.45 (-3.74%) |
294.30 |
266.00 - 304.90 |
0.5016 times |
Thu 31 July 2025 |
292.40 (1.23%) |
290.00 |
286.00 - 329.90 |
0.4392 times |
Mon 30 June 2025 |
288.85 (-6.08%) |
314.25 |
279.90 - 326.50 |
0.5355 times |
Fri 30 May 2025 |
307.55 (7.33%) |
289.05 |
277.40 - 345.55 |
0.7352 times |
Wed 30 April 2025 |
286.55 (14.39%) |
252.80 |
242.00 - 299.00 |
1.0454 times |
Fri 28 March 2025 |
250.50 (-0.52%) |
253.00 |
239.45 - 290.80 |
1.4597 times |
Fri 28 February 2025 |
251.80 (-11.8%) |
304.75 |
224.30 - 307.50 |
2.0719 times |
Fri 31 January 2025 |
285.50 (-18.64%) |
347.95 |
272.80 - 372.00 |
1.547 times |
Tue 31 December 2024 |
350.90 (-2.23%) |
353.75 |
334.60 - 398.00 |
0.9 times |
Fri 29 November 2024 |
358.90 (6.44%) |
337.90 |
306.00 - 370.00 |
0.7646 times |
Thu 31 October 2024 |
337.20 (-7.63%) |
366.00 |
306.00 - 397.60 |
0.6403 times |
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value | | 5 day DMA | 288.56 | | 12 day DMA | 285.58 | | 20 day DMA | 284.54 | | 35 day DMA | 297.86 | | 50 day DMA | 296.24 | | 100 day DMA | 297.39 | | 150 day DMA | 287.69 | | 200 day DMA | 301.33 | EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 286.01 | 288.29 | 290.14 | | 12 day EMA | 287.04 | 288.06 | 288.69 | | 20 day EMA | 288.96 | 289.75 | 290.29 | | 35 day EMA | 291.74 | 292.35 | 292.81 | | 50 day EMA | 297.13 | 297.77 | 298.31 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 288.56 | 291.95 | 292.36 | | 12 day SMA | 285.58 | 285.78 | 285.63 | | 20 day SMA | 284.54 | 285.61 | 286.6 | | 35 day SMA | 297.86 | 298.56 | 298.9 | | 50 day SMA | 296.24 | 296.91 | 297.58 | | 100 day SMA | 297.39 | 297.18 | 296.94 | | 150 day SMA | 287.69 | 287.93 | 288.17 | | 200 day SMA | 301.33 | 301.65 | 301.91 |
|
|
